|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润贝航科(001316)批发业上涨家数:58下跌家数:28平均涨幅:+0.59%平均换手:4.57%总成交额:267.48亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301584 | 建发致新 | 31.00 | 48.54 | +2.08 | +7.19% | 238064 | 73360.28 | 47.21% | | 300650 | 太龙股份 | 18.31 | 84.69 | +1.09 | +6.33% | 299609 | 54635.14 | 17.59% | | 301563 | 云汉芯城 | 208.29 | 130.59 | +11.12 | +5.64% | 92292 | 188249.3 | 66.15% | | 000065 | 北方国际 | 12.21 | 15.97 | +0.63 | +5.44% | 1212834 | 152473.5 | 12.44% | | 000829 | 天音控股 | 10.31 | -256.97 | +0.52 | +5.31% | 294434 | 29551.37 | 2.87% | | 000638 | *ST万方 | 5.21 | 354.18 | +0.25 | +5.04% | 219763 | 11156.59 | 7.09% | | 001316 | 润贝航科 | 33.23 | 31.49 | +1.32 | +4.14% | 44791 | 14866.65 | 4.02% | | 002390 | 信邦制药 | 4.01 | 83.19 | +0.15 | +3.89% | 981471.1 | 38845.21 | 5.09% | | 600822 | 上海物贸 | 11.83 | 153.35 | +0.44 | +3.86% | 270932 | 32073.52 | 6.84% | | 600511 | 国药股份 | 29.89 | 11.58 | +1.08 | +3.75% | 180470 | 53866.76 | 3.26% | | 600725 | 云维股份 | 3.89 | -64.72 | +0.12 | +3.18% | 687356.9 | 26437.09 | 5.58% | | 000705 | 浙江震元 | 9.81 | 69.05 | +0.29 | +3.05% | 171705 | 16838.01 | 6.09% | | 300475 | 香农芯创 | 107.71 | 188.10 | +2.81 | +2.68% | 486841 | 512087.8 | 10.96% | | 002416 | 爱施德 | 12.93 | 39.32 | +0.32 | +2.54% | 426321 | 53971.53 | 3.48% | | 000554 | 泰山石油 | 7.19 | 22.32 | +0.17 | +2.42% | 472003 | 33590.48 | 13.02% | | 601061 | 中信金属 | 11.49 | 21.82 | +0.25 | +2.22% | 859980 | 98186.8 | 17.16% | | 000151 | 中成股份 | 12.82 | -16.81 | +0.27 | +2.15% | 139640 | 17890.56 | 4.53% | | 000159 | 国际实业 | 6.19 | -6.84 | +0.11 | +1.81% | 266187 | 16330.65 | 5.54% | | 002462 | 嘉事堂 | 14.10 | 41.25 | +0.21 | +1.51% | 50212 | 7063.827 | 1.72% | | 000096 | 广聚能源 | 11.61 | 73.07 | +0.15 | +1.31% | 119036 | 13766.06 | 2.33% | | 600538 | 国发股份 | 5.92 | -37.13 | +0.07 | +1.20% | 81988 | 4846.38 | 1.56% | | 000950 | 重药控股 | 5.38 | 28.42 | +0.06 | +1.13% | 211218 | 11349.16 | 1.22% | | 301015 | 百洋医药 | 25.98 | 30.21 | +0.28 | +1.09% | 35519 | 9178.159 | 0.68% | | 002221 | 东华能源 | 8.37 | 32.98 | +0.09 | +1.09% | 111741 | 9350.116 | 0.76% | | 603122 | 合富中国 | 6.62 | -1148.80 | +0.07 | +1.07% | 53983 | 3562.528 | 1.36% | | 600998 | 九州通 | 5.01 | 9.20 | +0.05 | +1.01% | 430611 | 21608.14 | 0.85% | | 600608 | *ST沪科 | 4.04 | -204.96 | +0.04 | +1.00% | 33437 | 1362.588 | 1.05% | | 600082 | 海泰发展 | 4.52 | 287.15 | +0.04 | +0.89% | 152876 | 6899.654 | 2.41% | | 600278 | 东方创业 | 7.95 | 34.41 | +0.07 | +0.89% | 201964 | 16054.17 | 2.32% | | 301263 | 泰恩康 | 31.15 | 222.55 | +0.27 | +0.87% | 36121 | 11295.5 | 1.19% | | 000028 | 国药一致 | 25.56 | 25.18 | +0.22 | +0.87% | 35287 | 9009.961 | 0.74% | | 301126 | 达嘉维康 | 12.01 | -565.08 | +0.10 | +0.84% | 53351 | 6412.668 | 3.87% | | 600753 | *ST海钦 | 7.36 | -8.85 | +0.06 | +0.82% | 26215 | 1938.025 | 1.14% | | 600833 | 第一医药 | 13.74 | 64.81 | +0.10 | +0.73% | 49257 | 6790.052 | 2.21% | | 001287 | 中电港 | 23.42 | 57.73 | +0.17 | +0.73% | 441633 | 102192.5 | 10.10% | | 000632 | 三木集团 | 4.20 | -3.04 | +0.03 | +0.72% | 215224 | 9007.215 | 4.62% | | 600648 | 外高桥 | 11.36 | 16.93 | +0.07 | +0.62% | 49421 | 5604.731 | 0.53% | | 000019 | 深粮控股 | 6.94 | 21.48 | +0.04 | +0.58% | 76409 | 5299.896 | 1.84% | | 600153 | 建发股份 | 10.41 | 11.66 | +0.06 | +0.58% | 120831 | 12600.79 | 0.42% | | 603071 | 物产环能 | 14.59 | 12.37 | +0.08 | +0.55% | 34218 | 5012.446 | 0.61% | | 600128 | 苏豪弘业 | 10.96 | 67.30 | +0.06 | +0.55% | 58923 | 6451.203 | 2.39% | | 000411 | 英特集团 | 11.50 | 11.62 | +0.06 | +0.52% | 37987 | 4369.16 | 1.18% | | 000034 | 神州数码 | 39.12 | 42.07 | +0.20 | +0.51% | 142642 | 55773.06 | 2.37% | | 000900 | 现代投资 | 4.29 | 17.05 | +0.02 | +0.47% | 127788 | 5466.461 | 0.84% | | 600250 | 南京商旅 | 10.67 | 127.61 | +0.04 | +0.38% | 52962 | 5660.544 | 1.71% | | 600056 | 中国医药 | 11.15 | 34.84 | +0.04 | +0.36% | 169191 | 18894.33 | 1.13% | | 600287 | 苏豪时尚 | 5.66 | 54.42 | +0.02 | +0.35% | 37408 | 2113.477 | 0.86% | | 600981 | 苏豪汇鸿 | 3.01 | 14.55 | +0.01 | +0.33% | 252674 | 7595.45 | 1.13% | | 600335 | 国机汽车 | 6.07 | 25.44 | +0.02 | +0.33% | 109809 | 6667.226 | 0.73% | | 000906 | 浙商中拓 | 6.28 | 18.02 | +0.02 | +0.32% | 78680 | 4937.076 | 1.12% | | 300937 | 药易购 | 27.52 | -785.45 | +0.08 | +0.29% | 14145 | 3906.494 | 2.25% | | 600051 | 宁波联合 | 7.48 | 32.60 | +0.02 | +0.27% | 49155 | 3674.461 | 1.58% | | 600829 | 人民同泰 | 8.21 | 39.96 | +0.02 | +0.24% | 53091 | 4361.269 | 0.92% | | 000652 | 泰达股份 | 4.28 | 78.40 | +0.01 | +0.23% | 137956 | 5926.169 | 0.94% | | 002441 | 众业达 | 9.42 | 30.35 | +0.02 | +0.21% | 65408 | 6169.834 | 1.64% | | 000701 | 厦门信达 | 5.71 | -4.89 | +0.01 | +0.18% | 111323 | 6367.256 | 1.67% | | 300184 | 力源信息 | 10.84 | 91.60 | +0.01 | +0.09% | 404966 | 43700.6 | 3.86% | | 603108 | 润达医疗 | 14.97 | -57.68 | +0.01 | +0.07% | 58595 | 8800.922 | 0.97% | | 000670 | 盈方微 | 8.10 | -94.62 | 0.00 | 0.00% | 182818 | 14741.7 | 2.24% | | 600058 | 五矿发展 | 9.03 | 53.00 | 0.00 | 0.00% | 70540 | 6329.1 | 0.66% | | 002072 | 凯瑞德 | 7.35 | -100.83 | 0.00 | 0.00% | 47442 | 3506.327 | 1.60% | | 300131 | 英唐智控 | 9.75 | 200.40 | 0.00 | 0.00% | 252491 | 24550.34 | 2.42% | | 002589 | 瑞康医药 | 2.93 | 369.39 | 0.00 | 0.00% | 202450 | 5939.466 | 1.48% | | 003020 | 立方制药 | 28.70 | 31.48 | 0.00 | 0.00% | 42876 | 12369.6 | 3.11% | | 301370 | 国科恒泰 | 10.70 | 42.02 | 0.00 | 0.00% | 40284 | 4328.287 | 1.24% | | 001335 | 信凯科技 | 37.53 | 29.38 | 0.00 | 0.00% | 5928 | 2228.598 | 2.53% | | 301166 | 优宁维 | 31.28 | -147.93 | -0.02 | -0.06% | 8273 | 2598.341 | 1.45% | | 002788 | 鹭燕医药 | 8.37 | 10.50 | -0.01 | -0.12% | 42988 | 3609.689 | 1.13% | | 300538 | 同益股份 | 15.66 | -30.02 | -0.02 | -0.13% | 29247 | 4569.582 | 2.42% | | 603970 | 中农立华 | 13.66 | 19.59 | -0.02 | -0.15% | 15277 | 2090.041 | 0.57% | | 002133 | 广宇集团 | 3.84 | -3.47 | -0.01 | -0.26% | 319426 | 12326.34 | 4.15% | | 920249 | 利尔达 | 14.85 | -111.56 | -0.04 | -0.27% | 69646 | 10329.63 | 5.59% | | 600755 | 厦门国贸 | 6.29 | 43.35 | -0.02 | -0.32% | 185048 | 11661.14 | 0.87% | | 603368 | 柳药集团 | 18.71 | 9.06 | -0.06 | -0.32% | 39624 | 7429.839 | 1.00% | | 600180 | 瑞茂通 | 4.75 | -136.70 | -0.03 | -0.63% | 138549 | 6595.424 | 1.28% | | 600098 | 广州发展 | 6.96 | 10.99 | -0.05 | -0.71% | 221008 | 15451.4 | 0.63% | | 600599 | *ST熊猫 | 8.35 | -2.82 | -0.06 | -0.71% | 30570 | 2585.758 | 1.84% | | 603716 | 塞力医疗 | 25.21 | -20.33 | -0.19 | -0.75% | 109770 | 27970.53 | 5.22% | | 600704 | 物产中大 | 5.95 | 8.68 | -0.05 | -0.83% | 704396 | 41851.76 | 1.36% | | 605056 | 咸亨国际 | 15.99 | 27.11 | -0.14 | -0.87% | 24190 | 3864.114 | 0.60% | | 600415 | 小商品城 | 18.66 | 24.35 | -0.18 | -0.96% | 477724 | 89520.2 | 0.87% | | 600739 | 辽宁成大 | 12.15 | 39.74 | -0.12 | -0.98% | 85942 | 10456.1 | 0.56% | | 000025 | 特力A | 17.38 | 52.03 | -0.18 | -1.03% | 69638 | 12077.32 | 1.77% | | 600710 | 苏美达 | 10.19 | 10.91 | -0.11 | -1.07% | 88905 | 9090.56 | 0.68% | | 600689 | 上海三毛 | 14.24 | 151.45 | -0.16 | -1.11% | 42192 | 6068.322 | 2.77% | | 000062 | 深圳华强 | 27.04 | 103.96 | -0.31 | -1.13% | 82254 | 22294.52 | 0.79% | | 002819 | 东方中科 | 28.23 | -40.97 | -0.36 | -1.26% | 22538 | 6394.887 | 0.96% | | 300755 | 华致酒行 | 18.66 | -142.93 | -0.24 | -1.27% | 27120 | 5074.384 | 0.65% | | 300975 | 商络电子 | 13.56 | 78.28 | -0.22 | -1.60% | 413977 | 55736.49 | 8.41% | | 002091 | 江苏国泰 | 8.41 | 11.81 | -0.17 | -1.98% | 174952 | 14766.26 | 1.10% | | 001298 | 好上好 | 32.25 | 217.05 | -0.75 | -2.27% | 65523 | 21223.21 | 4.25% | | 301099 | 雅创电子 | 55.30 | 65.10 | -1.79 | -3.14% | 241014 | 130251.6 | 26.84% | | 600173 | 卧龙新能 | 9.59 | 624.75 | -0.73 | -7.07% | 976774 | 95108.05 | 13.95% | | 000626 | 远大控股 | 9.66 | -21.06 | -1.07 | -9.97% | 660303 | 64356.87 | 13.11% |
|