中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星湖科技(600866)食品制造业上涨家数:28下跌家数:46平均涨幅:-0.09%平均换手:1.51%总成交额:63.25亿元
更新时间：2026-11-09 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001219青岛食品24.2539.24+1.76+7.83%36342383265.6319.11%
600381*ST春天4.21-26.50+0.19+4.73%373691554.290.64%
603886元祖股份13.2834.75+0.40+3.11%482786447.962.01%
920726朱老六15.8234.77+0.47+3.06%129242023.8842.31%
002329皇氏集团3.85-6.19+0.11+2.94%43706416668.86.71%
605179一鸣食品21.72225.73+0.60+2.84%13627929439.883.40%
920970大禹生物5.90-11.52+0.09+1.55%15596917.80552.23%
002820桂发祥9.34-62.40+0.13+1.41%996349397.824.96%
603755日辰股份27.8741.91+0.35+1.27%78192172.620.79%
002626金达威17.6646.26+0.21+1.20%6754411936.881.11%
688089ST嘉必优7.75-5.74+0.09+1.17%6614.659513.18850.40%
001318阳光乳业13.3245.92+0.12+0.91%14955019932.95.29%
603262技源集团15.3252.98+0.13+0.86%136972104.81.31%
603696安记食品13.01146.79+0.10+0.77%8080510599.683.44%
603697有友食品9.9321.49+0.07+0.71%369323653.70.86%
920273一致魔芋15.8035.93+0.10+0.64%73661167.521.07%
600419天润乳业9.8923.58+0.06+0.61%565835644.521.79%
600073光明肉业5.02-17.57+0.03+0.60%568832863.690.61%
600186莲花控股8.8440.94+0.05+0.57%44666639781.642.50%
920429康比特9.0922.91+0.04+0.44%5603513.2190.49%
300908仲景食品18.3118.48+0.07+0.38%153692811.370.86%
000716黑芝麻5.27297.78+0.02+0.38%30512016129.794.13%
600784鲁银投资5.9132.07+0.02+0.34%177931058.150.26%
600929雪天盐业4.93345.47+0.01+0.20%847814196.640.52%
002650ST加加5.93-70.64+0.01+0.17%7133422.340.06%
001215千味央厨30.9949.70+0.02+0.06%72532250.430.75%
300765石药创新34.6749.05+0.02+0.06%7197824960.750.51%
300898熊猫乳品19.1525.43+0.01+0.05%129972508.081.13%
002481双塔食品4.40140.620.000.00%920784047.630.82%
002570贝因美4.2445.210.000.00%575792446.620.53%
603020爱普股份10.1152.070.000.00%216082197.450.58%
920422润普食品8.5427.670.000.00%2200189.3490.33%
920196南方乳业17.7015.750.000.00%329135794.8713.36%
600597光明乳业6.92-126.17-0.01-0.14%429142972.460.31%
002946新乳业17.2318.23-0.03-0.17%301135180.990.35%
600298安琪酵母38.1320.69-0.07-0.18%238499132.20.28%
600429三元股份4.32-23.44-0.01-0.23%482892096.890.32%
600305恒顺醋业6.9650.72-0.02-0.29%335412331.530.30%
002661克明食品6.91-19.89-0.02-0.29%205401426.60.67%
002507涪陵榨菜11.8019.21-0.04-0.34%388834582.550.34%
300146汤臣倍健10.3525.46-0.04-0.38%455184714.020.41%
002053云南能投8.7434.13-0.04-0.46%167051467.370.18%
002719ST麦趣5.52-8.19-0.03-0.54%10057558.490.62%
605300佳禾食品9.19106.08-0.05-0.54%125571164.650.28%
600872中炬高新20.1920.28-0.11-0.54%6485513127.840.84%
301206三元生物22.1557.71-0.13-0.58%68371525.070.52%
605016百龙创园19.5620.70-0.12-0.61%98391927.380.23%
300791仙乐健康16.9749.29-0.11-0.64%5154879.060.20%
002597金禾实业21.2638.49-0.14-0.65%239685106.520.42%
603866桃李面包4.1935.32-0.03-0.71%612502568.130.38%
603235天新药业24.3819.35-0.19-0.77%2807685.790.06%
603079圣达生物11.2462.61-0.09-0.79%116691330.580.62%
603043广州酒家15.3517.68-0.13-0.84%227183492.460.40%
603299苏盐井神8.8729.48-0.08-0.89%147421309.60.16%
603739蔚蓝生物11.7541.91-0.11-0.93%257853049.781.02%
600887伊利股份31.1519.82-0.30-0.95%28403688434.650.45%
605338巴比食品20.7517.54-0.20-0.95%373337802.411.56%
603027千禾味业7.1328.40-0.07-0.97%738535286.30.55%
603102百合股份32.4118.30-0.34-1.04%59231940.670.93%
300915海融科技23.66-1560.81-0.26-1.09%43411037.180.75%
002216三全食品11.7218.32-0.13-1.10%215042523.650.34%
603288海天味业35.3829.14-0.40-1.12%7507026509.310.14%
603237五芳斋14.0221.54-0.16-1.13%6659939.90.35%
300858科拓生物13.1564.12-0.17-1.28%113961514.740.58%
600882妙可蓝多20.2966.84-0.27-1.31%274935604.250.54%
603317天味食品13.9119.35-0.19-1.35%494616890.8310.47%
301156美农生物10.2445.09-0.14-1.35%216282256.661.83%
002495佳隆股份2.12119.89-0.03-1.40%1215022609.41.75%
300973立高食品23.8419.66-0.36-1.49%136073270.661.15%
600299安迪苏8.4614.23-0.13-1.51%15241112955.860.49%
002910庄园牧场8.42-30.73-0.13-1.52%368153170.352.15%
600866星湖科技4.21355.58-0.07-1.64%1098114635.350.66%
002956西麦食品19.9923.47-0.34-1.67%282315697.840.90%
002732燕塘乳业12.9275.74-0.23-1.75%94751238.740.60%
603170宝立食品13.1518.75-0.24-1.79%178892373.190.45%
300829金丹科技25.9187.89-0.49-1.86%9420824599.475.46%
002847盐津铺子40.4715.13-0.79-1.91%128245229.540.53%
600873梅花生物7.1120.60-0.14-1.93%1063677609.510.38%
605339南侨食品15.37-273.40-0.43-2.72%11849118076.322.79%

转至星湖科技（600866）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。