|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星湖科技(600866)食品制造业上涨家数:18下跌家数:59平均涨幅:-0.88%平均换手:1.73%总成交额:118.52亿元 更新时间：2026-03-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603020 | 爱普股份 | 11.29 | 23.74 | +0.68 | +6.41% | 194473 | 21729.62 | 5.07% | | 603235 | 天新药业 | 28.48 | 20.21 | +1.42 | +5.25% | 36159 | 10116.32 | 0.83% | | 603866 | 桃李面包 | 5.36 | 22.27 | +0.13 | +2.49% | 317520 | 16956.26 | 1.98% | | 002053 | 云南能投 | 12.98 | 35.89 | +0.28 | +2.20% | 295355 | 38131.96 | 3.21% | | 603079 | 圣达生物 | 18.28 | 56.57 | +0.36 | +2.01% | 67317 | 12409.34 | 3.56% | | 600887 | 伊利股份 | 26.71 | 21.09 | +0.27 | +1.02% | 532050 | 141291.3 | 0.85% | | 600873 | 梅花生物 | 12.70 | 9.45 | +0.08 | +0.63% | 1474041 | 187117.5 | 5.26% | | 002507 | 涪陵榨菜 | 13.05 | 18.79 | +0.08 | +0.62% | 138179 | 18005.85 | 1.21% | | 603299 | 苏盐井神 | 12.35 | 22.53 | +0.07 | +0.57% | 182792 | 22668.69 | 2.35% | | 301206 | 三元生物 | 27.58 | 61.09 | +0.15 | +0.55% | 15662 | 4300.253 | 1.20% | | 300915 | 海融科技 | 26.66 | 430.68 | +0.14 | +0.53% | 19106 | 5054.447 | 3.32% | | 600597 | 光明乳业 | 7.93 | 15.78 | +0.04 | +0.51% | 78629 | 6211.246 | 0.57% | | 603262 | 技源集团 | 26.84 | 69.57 | +0.12 | +0.45% | 6676 | 1790.022 | 1.67% | | 603739 | 蔚蓝生物 | 16.01 | 48.47 | +0.07 | +0.44% | 64496 | 10324.72 | 2.55% | | 688089 | 嘉必优 | 19.80 | 21.27 | +0.07 | +0.35% | 23798.94 | 4711.092 | 1.41% | | 600073 | 光明肉业 | 6.66 | 2292.33 | +0.02 | +0.30% | 129851 | 8637.936 | 1.38% | | 002481 | 双塔食品 | 4.87 | 90.87 | +0.01 | +0.21% | 71230 | 3466.123 | 0.64% | | 300146 | 汤臣倍健 | 11.63 | 28.45 | +0.01 | +0.09% | 95021 | 11051.96 | 0.85% | | 600429 | 三元股份 | 5.23 | 42.26 | 0.00 | 0.00% | 88447 | 4627.884 | 0.59% | | 605339 | 南侨食品 | 17.46 | 182.16 | -0.01 | -0.06% | 9752 | 1698.407 | 0.23% | | 603027 | 千禾味业 | 9.46 | 29.87 | -0.01 | -0.11% | 91393 | 8652.626 | 0.73% | | 600305 | 恒顺醋业 | 7.81 | 58.02 | -0.01 | -0.13% | 54161 | 4230.31 | 0.49% | | 600298 | 安琪酵母 | 42.25 | 24.65 | -0.06 | -0.14% | 41631 | 17531.93 | 0.49% | | 603043 | 广州酒家 | 16.58 | 19.32 | -0.05 | -0.30% | 26207 | 4345.274 | 0.46% | | 002661 | 克明食品 | 9.45 | 27.45 | -0.03 | -0.32% | 41651 | 3958.836 | 1.32% | | 603697 | 有友食品 | 11.27 | 22.97 | -0.04 | -0.35% | 35455 | 3982.008 | 0.83% | | 605300 | 佳禾食品 | 11.22 | 186.87 | -0.04 | -0.36% | 13398 | 1503.412 | 0.29% | | 002626 | 金达威 | 18.65 | 23.60 | -0.07 | -0.37% | 66872 | 12556.15 | 1.10% | | 600419 | 天润乳业 | 9.59 | 280.80 | -0.04 | -0.42% | 41293 | 3974.156 | 1.31% | | 300908 | 仲景食品 | 27.53 | 22.31 | -0.13 | -0.47% | 7786 | 2147.91 | 0.63% | | 001318 | 阳光乳业 | 14.49 | 35.16 | -0.07 | -0.48% | 24955 | 3607.782 | 0.88% | | 300858 | 科拓生物 | 16.66 | 44.16 | -0.09 | -0.54% | 18237 | 3045.499 | 0.93% | | 002847 | 盐津铺子 | 62.32 | 22.61 | -0.34 | -0.54% | 18095 | 11208.17 | 0.74% | | 603170 | 宝立食品 | 13.76 | 21.88 | -0.08 | -0.58% | 21979 | 3054.423 | 0.55% | | 600929 | 雪天盐业 | 6.54 | -4713.10 | -0.04 | -0.61% | 224774 | 14781.04 | 1.37% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.02 | -0.72% | 235645 | 6579.486 | 3.36% | | 301156 | 美农生物 | 20.26 | 48.44 | -0.15 | -0.73% | 22689 | 4624.023 | 2.54% | | 605179 | 一鸣食品 | 18.09 | 188.69 | -0.14 | -0.77% | 21902 | 3969.773 | 0.55% | | 002329 | 皇氏集团 | 3.87 | -4.50 | -0.03 | -0.77% | 156166 | 6059.003 | 2.40% | | 920970 | 大禹生物 | 7.74 | -46.25 | -0.06 | -0.77% | 12655 | 985.9776 | 1.81% | | 920429 | 康比特 | 13.78 | 44.73 | -0.11 | -0.79% | 5679 | 783.1502 | 0.50% | | 603237 | 五芳斋 | 17.23 | 31.85 | -0.14 | -0.81% | 10873 | 1883.102 | 0.55% | | 603886 | 元祖股份 | 12.82 | 24.34 | -0.11 | -0.85% | 22086 | 2841.517 | 0.92% | | 600882 | 妙可蓝多 | 20.71 | 51.65 | -0.19 | -0.91% | 31613 | 6537.054 | 0.62% | | 600872 | 中炬高新 | 18.23 | 20.37 | -0.17 | -0.92% | 68408 | 12460.59 | 0.89% | | 603288 | 海天味业 | 37.02 | 31.62 | -0.37 | -0.99% | 117821 | 43721.2 | 0.21% | | 300791 | 仙乐健康 | 20.69 | 18.42 | -0.24 | -1.15% | 16084 | 3339.187 | 0.63% | | 000716 | 黑芝麻 | 5.74 | 100.96 | -0.07 | -1.20% | 92199 | 5307.969 | 1.25% | | 600866 | 星湖科技 | 8.03 | 10.41 | -0.10 | -1.23% | 511097 | 41153.95 | 4.07% | | 603102 | 百合股份 | 43.02 | 22.64 | -0.58 | -1.33% | 3973 | 1718.645 | 0.62% | | 002216 | 三全食品 | 12.25 | 19.81 | -0.17 | -1.37% | 136908 | 16751.12 | 2.17% | | 300898 | 熊猫乳品 | 25.06 | 32.33 | -0.36 | -1.42% | 27326 | 6868.85 | 2.38% | | 600784 | 鲁银投资 | 7.52 | 24.35 | -0.11 | -1.44% | 128757 | 9735.761 | 1.91% | | 002732 | 燕塘乳业 | 17.43 | 36.60 | -0.28 | -1.58% | 15047 | 2635.808 | 0.96% | | 605338 | 巴比食品 | 25.29 | 22.19 | -0.41 | -1.60% | 19249 | 4868.248 | 0.80% | | 920422 | 润普食品 | 12.30 | 51.09 | -0.20 | -1.60% | 9216 | 1142.828 | 1.39% | | 300973 | 立高食品 | 37.16 | 20.12 | -0.63 | -1.67% | 23313 | 8700.132 | 2.00% | | 600186 | 莲花控股 | 6.43 | 39.72 | -0.11 | -1.68% | 828612 | 53513.89 | 4.65% | | 001219 | 青岛食品 | 14.90 | 28.03 | -0.26 | -1.72% | 31182 | 4664.23 | 1.64% | | 600299 | 安迪苏 | 14.35 | 38.28 | -0.26 | -1.78% | 515565 | 74362.47 | 1.92% | | 603755 | 日辰股份 | 30.05 | 35.19 | -0.59 | -1.93% | 13549 | 4092.354 | 1.37% | | 920273 | 一致魔芋 | 26.44 | 31.35 | -0.54 | -2.00% | 10440 | 2784.942 | 1.52% | | 001215 | 千味央厨 | 35.62 | 61.90 | -0.76 | -2.09% | 22160 | 7908.521 | 2.29% | | 002820 | 桂发祥 | 11.59 | -305.51 | -0.25 | -2.11% | 40340 | 4716.256 | 2.01% | | 002570 | 贝因美 | 5.70 | 44.79 | -0.13 | -2.23% | 354375 | 20301.27 | 3.28% | | 603696 | 安记食品 | 16.74 | 97.84 | -0.39 | -2.28% | 59855 | 10071.5 | 2.54% | | 605016 | 百龙创园 | 24.12 | 27.70 | -0.63 | -2.55% | 31941 | 7734.863 | 0.76% | | 300829 | 金丹科技 | 20.78 | 69.43 | -0.55 | -2.58% | 150887 | 31531.9 | 9.54% | | 002597 | 金禾实业 | 25.05 | 26.43 | -0.70 | -2.72% | 97896 | 24723.42 | 1.73% | | 002719 | 麦趣尔 | 9.36 | -9.23 | -0.28 | -2.90% | 60818 | 5755.666 | 3.76% | | 002650 | ST加加 | 6.39 | -36.61 | -0.20 | -3.03% | 73501 | 4739.726 | 0.66% | | 920726 | 朱老六 | 19.40 | 121.22 | -0.61 | -3.05% | 18957 | 3711.589 | 3.39% | | 300765 | 新诺威 | 30.52 | -390.95 | -1.02 | -3.23% | 80877 | 24840.61 | 0.58% | | 002910 | 庄园牧场 | 11.61 | -23.58 | -0.43 | -3.57% | 54985 | 6466.658 | 3.21% | | 600381 | *ST春天 | 2.75 | -14.53 | -0.11 | -3.85% | 95707 | 2647.018 | 1.63% | | 002956 | 西麦食品 | 25.12 | 35.74 | -1.07 | -4.09% | 17126 | 4350.982 | 0.77% | | 603317 | 天味食品 | 12.15 | 22.14 | -0.58 | -4.56% | 170459 | 20777.52 | 1.60% | | 002946 | 新乳业 | 18.05 | 22.62 | -1.83 | -9.21% | 243104 | 43967.83 | 2.86% |
|