|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星湖科技(600866)食品制造业上涨家数:18下跌家数:59平均涨幅:-0.92%平均换手:1.51%总成交额:105.69亿元 更新时间：2026-03-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603020 | 爱普股份 | 11.25 | 23.66 | +0.64 | +6.03% | 172045 | 19195.84 | 4.49% | | 603235 | 天新药业 | 28.51 | 20.23 | +1.45 | +5.36% | 31319 | 8737.98 | 0.72% | | 603866 | 桃李面包 | 5.37 | 22.31 | +0.14 | +2.68% | 279652 | 14924.2 | 1.75% | | 002053 | 云南能投 | 12.95 | 35.80 | +0.25 | +1.97% | 265823 | 34299.08 | 2.89% | | 603079 | 圣达生物 | 18.20 | 56.32 | +0.28 | +1.56% | 62107 | 11458.46 | 3.29% | | 600887 | 伊利股份 | 26.75 | 21.12 | +0.31 | +1.17% | 472895 | 125480.5 | 0.75% | | 603262 | 技源集团 | 26.91 | 69.75 | +0.19 | +0.71% | 5786 | 1551.01 | 1.45% | | 002507 | 涪陵榨菜 | 13.06 | 18.80 | +0.09 | +0.69% | 125210 | 16312.47 | 1.10% | | 603299 | 苏盐井神 | 12.36 | 22.55 | +0.08 | +0.65% | 163585 | 20292.16 | 2.10% | | 688089 | 嘉必优 | 19.85 | 21.32 | +0.12 | +0.61% | 19069.31 | 3772.478 | 1.13% | | 603739 | 蔚蓝生物 | 16.03 | 48.54 | +0.09 | +0.56% | 55080 | 8814.33 | 2.18% | | 002481 | 双塔食品 | 4.88 | 91.05 | +0.02 | +0.41% | 62924 | 3061.38 | 0.56% | | 600873 | 梅花生物 | 12.67 | 9.42 | +0.05 | +0.40% | 1358083 | 172416.4 | 4.84% | | 600597 | 光明乳业 | 7.92 | 15.76 | +0.03 | +0.38% | 71722 | 5663.59 | 0.52% | | 600073 | 光明肉业 | 6.65 | 2288.89 | +0.01 | +0.15% | 115158 | 7660.44 | 1.23% | | 301206 | 三元生物 | 27.47 | 60.85 | +0.04 | +0.15% | 12125 | 3326.59 | 0.93% | | 600305 | 恒顺醋业 | 7.83 | 58.17 | +0.01 | +0.13% | 46373 | 3622.01 | 0.42% | | 300146 | 汤臣倍健 | 11.63 | 28.45 | +0.01 | +0.09% | 86558 | 10066.91 | 0.77% | | 600429 | 三元股份 | 5.23 | 42.26 | 0.00 | 0.00% | 78830 | 4124.61 | 0.53% | | 603027 | 千禾味业 | 9.45 | 29.83 | -0.02 | -0.21% | 82771 | 7836.49 | 0.66% | | 300915 | 海融科技 | 26.46 | 427.45 | -0.06 | -0.23% | 13705 | 3621 | 2.38% | | 002329 | 皇氏集团 | 3.89 | -4.53 | -0.01 | -0.26% | 138426 | 5370.94 | 2.13% | | 920970 | 大禹生物 | 7.78 | -46.49 | -0.02 | -0.26% | 9717 | 758.5067 | 1.39% | | 002661 | 克明食品 | 9.45 | 27.45 | -0.03 | -0.32% | 38137 | 3626.53 | 1.21% | | 001318 | 阳光乳业 | 14.51 | 35.21 | -0.05 | -0.34% | 21169 | 3059.31 | 0.75% | | 605339 | 南侨食品 | 17.40 | 181.53 | -0.07 | -0.40% | 8307 | 1446.58 | 0.20% | | 603043 | 广州酒家 | 16.56 | 19.30 | -0.07 | -0.42% | 22394 | 3713.29 | 0.40% | | 600298 | 安琪酵母 | 42.13 | 24.58 | -0.18 | -0.43% | 35704 | 15030.67 | 0.42% | | 002626 | 金达威 | 18.64 | 23.58 | -0.08 | -0.43% | 62814 | 11799.62 | 1.03% | | 605300 | 佳禾食品 | 11.21 | 186.70 | -0.05 | -0.44% | 11506 | 1291.32 | 0.25% | | 600419 | 天润乳业 | 9.58 | 280.51 | -0.05 | -0.52% | 37798 | 3639.3 | 1.20% | | 603697 | 有友食品 | 11.25 | 22.93 | -0.06 | -0.53% | 28815 | 3234.72 | 0.67% | | 603170 | 宝立食品 | 13.76 | 21.88 | -0.08 | -0.58% | 19916 | 2770.63 | 0.50% | | 600929 | 雪天盐业 | 6.54 | -4713.10 | -0.04 | -0.61% | 206458 | 13582.75 | 1.26% | | 002847 | 盐津铺子 | 62.25 | 22.59 | -0.41 | -0.65% | 14076 | 8705.4 | 0.58% | | 300858 | 科拓生物 | 16.64 | 44.11 | -0.11 | -0.66% | 16475 | 2752.29 | 0.84% | | 603237 | 五芳斋 | 17.25 | 31.89 | -0.12 | -0.69% | 9319 | 1614.95 | 0.48% | | 603288 | 海天味业 | 37.13 | 31.71 | -0.26 | -0.70% | 103506 | 38409.35 | 0.19% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.02 | -0.72% | 210650 | 5886.24 | 3.01% | | 300908 | 仲景食品 | 27.46 | 22.26 | -0.20 | -0.72% | 7050 | 1945.71 | 0.57% | | 301156 | 美农生物 | 20.26 | 48.44 | -0.15 | -0.73% | 19493 | 3976.6 | 2.18% | | 300791 | 仙乐健康 | 20.77 | 18.49 | -0.16 | -0.76% | 13682 | 2841.23 | 0.53% | | 605179 | 一鸣食品 | 18.07 | 188.48 | -0.16 | -0.88% | 19902 | 3608.2 | 0.50% | | 603886 | 元祖股份 | 12.81 | 24.32 | -0.12 | -0.93% | 18166 | 2339.06 | 0.76% | | 600872 | 中炬高新 | 18.22 | 20.36 | -0.18 | -0.98% | 61163 | 11140.26 | 0.79% | | 920429 | 康比特 | 13.75 | 44.63 | -0.14 | -1.01% | 4820 | 665.015 | 0.42% | | 600882 | 妙可蓝多 | 20.67 | 51.55 | -0.23 | -1.10% | 27912 | 5771.38 | 0.55% | | 920422 | 润普食品 | 12.36 | 51.33 | -0.14 | -1.12% | 7011 | 871.3043 | 1.06% | | 000716 | 黑芝麻 | 5.74 | 100.96 | -0.07 | -1.20% | 77532 | 4467.19 | 1.05% | | 600866 | 星湖科技 | 8.03 | 10.41 | -0.10 | -1.23% | 466574 | 37576.88 | 3.72% | | 600784 | 鲁银投资 | 7.53 | 24.38 | -0.10 | -1.31% | 109599 | 8294.4 | 1.62% | | 603102 | 百合股份 | 42.99 | 22.62 | -0.61 | -1.40% | 3380 | 1463.76 | 0.53% | | 002216 | 三全食品 | 12.22 | 19.76 | -0.20 | -1.61% | 125803 | 15392.92 | 2.00% | | 002732 | 燕塘乳业 | 17.42 | 36.58 | -0.29 | -1.64% | 12848 | 2252.46 | 0.82% | | 300898 | 熊猫乳品 | 25.00 | 32.25 | -0.42 | -1.65% | 24686 | 6207.7 | 2.15% | | 300973 | 立高食品 | 37.16 | 20.12 | -0.63 | -1.67% | 20923 | 7811.81 | 1.80% | | 600186 | 莲花控股 | 6.43 | 39.72 | -0.11 | -1.68% | 733676 | 47398.41 | 4.12% | | 920273 | 一致魔芋 | 26.47 | 31.39 | -0.51 | -1.89% | 8897 | 2376.36 | 1.30% | | 002820 | 桂发祥 | 11.61 | -306.04 | -0.23 | -1.94% | 33469 | 3920.57 | 1.67% | | 603755 | 日辰股份 | 30.04 | 35.18 | -0.60 | -1.96% | 12058 | 3644.31 | 1.22% | | 001219 | 青岛食品 | 14.86 | 27.96 | -0.30 | -1.98% | 26330 | 3941.32 | 1.38% | | 002570 | 贝因美 | 5.71 | 44.87 | -0.12 | -2.06% | 321906 | 18448.83 | 2.98% | | 605338 | 巴比食品 | 25.17 | 22.09 | -0.53 | -2.06% | 15970 | 4042.14 | 0.67% | | 001215 | 千味央厨 | 35.56 | 61.79 | -0.82 | -2.25% | 19252 | 6875.74 | 1.99% | | 600299 | 安迪苏 | 14.28 | 38.09 | -0.33 | -2.26% | 473177 | 68310.91 | 1.76% | | 603696 | 安记食品 | 16.74 | 97.84 | -0.39 | -2.28% | 49832 | 8393.431 | 2.12% | | 605016 | 百龙创园 | 24.16 | 27.74 | -0.59 | -2.38% | 29139 | 7057.64 | 0.69% | | 002597 | 金禾实业 | 25.13 | 26.52 | -0.62 | -2.41% | 80696 | 20412.43 | 1.42% | | 002650 | ST加加 | 6.42 | -36.78 | -0.17 | -2.58% | 67454 | 4352.3 | 0.61% | | 920726 | 朱老六 | 19.49 | 121.78 | -0.52 | -2.60% | 16577 | 3249.149 | 2.96% | | 300829 | 金丹科技 | 20.70 | 69.17 | -0.63 | -2.95% | 132207 | 27651.98 | 8.35% | | 002719 | 麦趣尔 | 9.34 | -9.21 | -0.30 | -3.11% | 50754 | 4816.02 | 3.14% | | 002910 | 庄园牧场 | 11.65 | -23.66 | -0.39 | -3.24% | 45351 | 5346.19 | 2.65% | | 300765 | 新诺威 | 30.47 | -390.31 | -1.07 | -3.39% | 68650 | 21115.53 | 0.49% | | 002956 | 西麦食品 | 25.16 | 35.80 | -1.03 | -3.93% | 14949 | 3803.69 | 0.67% | | 603317 | 天味食品 | 12.17 | 22.17 | -0.56 | -4.40% | 155830 | 18999.18 | 1.46% | | 600381 | *ST春天 | 2.72 | -14.37 | -0.14 | -4.90% | 80269 | 2226.13 | 1.37% | | 002946 | 新乳业 | 17.90 | 22.43 | -1.98 | -9.96% | 226524 | 40995.27 | 2.66% |
|