|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星湖科技(600866)食品制造业上涨家数:27下跌家数:49平均涨幅:-0.47%平均换手:0.83%总成交额:57.56亿元 更新时间：2026-03-12 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603020 | 爱普股份 | 11.26 | 23.68 | +0.65 | +6.13% | 101873 | 11279.51 | 2.66% | | 603079 | 圣达生物 | 18.50 | 57.25 | +0.58 | +3.24% | 44543 | 8227.92 | 2.36% | | 603866 | 桃李面包 | 5.35 | 22.22 | +0.12 | +2.29% | 162096 | 8618.26 | 1.01% | | 600873 | 梅花生物 | 12.85 | 9.56 | +0.23 | +1.82% | 915542 | 116229.2 | 3.26% | | 002053 | 云南能投 | 12.90 | 35.67 | +0.20 | +1.57% | 113371 | 14507.05 | 1.23% | | 603299 | 苏盐井神 | 12.40 | 22.62 | +0.12 | +0.98% | 99806 | 12417.08 | 1.28% | | 002626 | 金达威 | 18.89 | 23.90 | +0.17 | +0.91% | 42111 | 7917.41 | 0.69% | | 002661 | 克明食品 | 9.56 | 27.77 | +0.08 | +0.84% | 21931 | 2089.34 | 0.70% | | 603739 | 蔚蓝生物 | 16.06 | 48.63 | +0.12 | +0.75% | 33921 | 5428.55 | 1.34% | | 002507 | 涪陵榨菜 | 13.06 | 18.80 | +0.09 | +0.69% | 68618 | 8930.82 | 0.60% | | 688089 | 嘉必优 | 19.85 | 21.32 | +0.12 | +0.61% | 11476.37 | 2271.888 | 0.68% | | 600429 | 三元股份 | 5.26 | 42.50 | +0.03 | +0.57% | 44262 | 2313.91 | 0.30% | | 603262 | 技源集团 | 26.86 | 69.62 | +0.14 | +0.52% | 3435 | 919.39 | 0.86% | | 600929 | 雪天盐业 | 6.61 | -4763.55 | +0.03 | +0.46% | 121913 | 8030.77 | 0.74% | | 603235 | 天新药业 | 27.18 | 19.28 | +0.12 | +0.44% | 3716 | 1006.75 | 0.08% | | 301206 | 三元生物 | 27.55 | 61.02 | +0.12 | +0.44% | 7513 | 2060.38 | 0.58% | | 301156 | 美农生物 | 20.49 | 48.98 | +0.08 | +0.39% | 10471 | 2142.69 | 1.17% | | 920970 | 大禹生物 | 7.83 | -46.79 | +0.03 | +0.38% | 6628 | 517.5311 | 0.95% | | 002495 | 佳隆股份 | 2.80 | 131.39 | +0.01 | +0.36% | 124556 | 3493.17 | 1.78% | | 603027 | 千禾味业 | 9.50 | 29.99 | +0.03 | +0.32% | 51414 | 4869.43 | 0.41% | | 600073 | 光明肉业 | 6.66 | 2292.33 | +0.02 | +0.30% | 64551 | 4296.18 | 0.69% | | 002481 | 双塔食品 | 4.87 | 90.87 | +0.01 | +0.21% | 43762 | 2128.11 | 0.39% | | 300858 | 科拓生物 | 16.78 | 44.48 | +0.03 | +0.18% | 11012 | 1842.33 | 0.56% | | 300146 | 汤臣倍健 | 11.64 | 28.47 | +0.02 | +0.17% | 48169 | 5604.06 | 0.43% | | 300908 | 仲景食品 | 27.69 | 22.44 | +0.03 | +0.11% | 3294 | 911.3 | 0.27% | | 600419 | 天润乳业 | 9.64 | 282.26 | +0.01 | +0.10% | 18795 | 1815.47 | 0.60% | | 600298 | 安琪酵母 | 42.35 | 24.71 | +0.04 | +0.09% | 15546 | 6550.71 | 0.18% | | 600305 | 恒顺醋业 | 7.82 | 58.10 | 0.00 | 0.00% | 28336 | 2212.96 | 0.26% | | 603170 | 宝立食品 | 13.84 | 22.00 | 0.00 | 0.00% | 14417 | 2013.57 | 0.36% | | 603237 | 五芳斋 | 17.36 | 32.09 | -0.01 | -0.06% | 4378 | 760.35 | 0.22% | | 600887 | 伊利股份 | 26.41 | 20.85 | -0.03 | -0.11% | 139960 | 36933.07 | 0.22% | | 600597 | 光明乳业 | 7.88 | 15.68 | -0.01 | -0.13% | 30578 | 2411.37 | 0.22% | | 605300 | 佳禾食品 | 11.24 | 187.20 | -0.02 | -0.18% | 4936 | 555.36 | 0.11% | | 603043 | 广州酒家 | 16.59 | 19.34 | -0.04 | -0.24% | 10822 | 1796.96 | 0.19% | | 920429 | 康比特 | 13.85 | 44.96 | -0.04 | -0.29% | 2186 | 302.9017 | 0.19% | | 920273 | 一致魔芋 | 26.90 | 31.90 | -0.08 | -0.30% | 3841 | 1030.379 | 0.56% | | 605339 | 南侨食品 | 17.41 | 181.64 | -0.06 | -0.34% | 4883 | 851.18 | 0.12% | | 600866 | 星湖科技 | 8.10 | 10.51 | -0.03 | -0.37% | 291021 | 23419.78 | 2.32% | | 603886 | 元祖股份 | 12.88 | 24.45 | -0.05 | -0.39% | 8835 | 1141.13 | 0.37% | | 300915 | 海融科技 | 26.39 | 426.32 | -0.13 | -0.49% | 7507 | 1986.04 | 1.30% | | 002329 | 皇氏集团 | 3.88 | -4.52 | -0.02 | -0.51% | 56974 | 2217.79 | 0.88% | | 000716 | 黑芝麻 | 5.78 | 101.66 | -0.03 | -0.52% | 34547 | 1998 | 0.47% | | 605179 | 一鸣食品 | 18.13 | 189.10 | -0.10 | -0.55% | 9350 | 1700.01 | 0.23% | | 920422 | 润普食品 | 12.43 | 51.63 | -0.07 | -0.56% | 3992 | 497.1416 | 0.60% | | 300791 | 仙乐健康 | 20.81 | 18.53 | -0.12 | -0.57% | 7689 | 1597.28 | 0.30% | | 603102 | 百合股份 | 43.35 | 22.81 | -0.25 | -0.57% | 1914 | 831.12 | 0.30% | | 002820 | 桂发祥 | 11.77 | -310.26 | -0.07 | -0.59% | 15698 | 1851.24 | 0.78% | | 600784 | 鲁银投资 | 7.57 | 24.51 | -0.06 | -0.79% | 56154 | 4268.63 | 0.83% | | 603697 | 有友食品 | 11.22 | 22.86 | -0.09 | -0.80% | 16840 | 1891.35 | 0.39% | | 300973 | 立高食品 | 37.48 | 20.30 | -0.31 | -0.82% | 10304 | 3860.15 | 0.88% | | 603288 | 海天味业 | 37.08 | 31.67 | -0.31 | -0.83% | 45065 | 16763.17 | 0.08% | | 002732 | 燕塘乳业 | 17.55 | 36.86 | -0.16 | -0.90% | 6502 | 1144.2 | 0.42% | | 600882 | 妙可蓝多 | 20.71 | 51.65 | -0.19 | -0.91% | 16352 | 3387.32 | 0.32% | | 001219 | 青岛食品 | 15.02 | 28.26 | -0.14 | -0.92% | 12424 | 1869.22 | 0.65% | | 002847 | 盐津铺子 | 62.06 | 22.52 | -0.60 | -0.96% | 4399 | 2736.58 | 0.18% | | 300898 | 熊猫乳品 | 25.17 | 32.47 | -0.25 | -0.98% | 12144 | 3067.17 | 1.06% | | 001318 | 阳光乳业 | 14.41 | 34.97 | -0.15 | -1.03% | 9262 | 1338.97 | 0.33% | | 600872 | 中炬高新 | 18.21 | 20.35 | -0.19 | -1.03% | 32551 | 5936.11 | 0.42% | | 600381 | *ST春天 | 2.83 | -14.95 | -0.03 | -1.05% | 21463 | 607.57 | 0.37% | | 600186 | 莲花控股 | 6.47 | 39.96 | -0.07 | -1.07% | 447307 | 28979.15 | 2.51% | | 603755 | 日辰股份 | 30.26 | 35.44 | -0.38 | -1.24% | 7105 | 2154.44 | 0.72% | | 002597 | 金禾实业 | 25.43 | 26.83 | -0.32 | -1.24% | 41229 | 10459.74 | 0.73% | | 002216 | 三全食品 | 12.26 | 19.83 | -0.16 | -1.29% | 70144 | 8612.12 | 1.11% | | 002719 | 麦趣尔 | 9.51 | -9.38 | -0.13 | -1.35% | 20011 | 1922.19 | 1.24% | | 605338 | 巴比食品 | 25.34 | 22.24 | -0.36 | -1.40% | 8045 | 2044.26 | 0.34% | | 600299 | 安迪苏 | 14.37 | 38.33 | -0.24 | -1.64% | 300991 | 43815.75 | 1.12% | | 002910 | 庄园牧场 | 11.84 | -24.05 | -0.20 | -1.66% | 20824 | 2473.41 | 1.22% | | 002570 | 贝因美 | 5.73 | 45.03 | -0.10 | -1.72% | 183465 | 10554.05 | 1.70% | | 603696 | 安记食品 | 16.82 | 98.31 | -0.31 | -1.81% | 24628 | 4172.35 | 1.05% | | 001215 | 千味央厨 | 35.68 | 62.00 | -0.70 | -1.92% | 8654 | 3108.22 | 0.89% | | 002650 | ST加加 | 6.46 | -37.01 | -0.13 | -1.97% | 30658 | 1991.23 | 0.28% | | 920726 | 朱老六 | 19.60 | 122.46 | -0.41 | -2.05% | 8376 | 1654.689 | 1.50% | | 605016 | 百龙创园 | 24.23 | 27.82 | -0.52 | -2.10% | 13867 | 3374.06 | 0.33% | | 300829 | 金丹科技 | 20.85 | 69.67 | -0.48 | -2.25% | 73619 | 15511.78 | 4.65% | | 300765 | 新诺威 | 30.83 | -394.92 | -0.71 | -2.25% | 32031 | 9946.13 | 0.23% | | 002956 | 西麦食品 | 25.39 | 36.12 | -0.80 | -3.05% | 8374 | 2145.37 | 0.38% | | 603317 | 天味食品 | 12.21 | 22.25 | -0.52 | -4.08% | 99124 | 12115.02 | 0.93% | | 002946 | 新乳业 | 17.94 | 22.48 | -1.94 | -9.76% | 171525 | 31132.76 | 2.02% |
|