|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慕思股份(001323)家具制造业上涨家数:27下跌家数:4平均涨幅:+1.54%平均换手:2.13%总成交额:25.18亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920445 | 龙竹科技 | 11.44 | 77.05 | +0.64 | +5.93% | 75815 | 8715.159 | 7.24% | | 301113 | 雅艺科技 | 27.79 | 343.79 | +1.40 | +5.31% | 16767 | 4561.619 | 3.05% | | 603818 | 曲美家居 | 3.85 | -31.33 | +0.15 | +4.05% | 136631 | 5199.172 | 1.99% | | 301336 | 趣睡科技 | 56.04 | 71.09 | +2.02 | +3.74% | 12515 | 6966.319 | 4.11% | | 603709 | 中源家居 | 18.36 | -37.54 | +0.66 | +3.73% | 24108 | 4388.232 | 1.93% | | 603208 | 江山欧派 | 14.56 | -26.82 | +0.46 | +3.26% | 25443 | 3671.956 | 1.44% | | 000663 | 永安林业 | 7.95 | -40.74 | +0.23 | +2.98% | 87140 | 6857.47 | 2.84% | | 603326 | 我乐家居 | 9.80 | 17.51 | +0.28 | +2.94% | 32513 | 3155.803 | 1.02% | | 603180 | 金牌家居 | 20.39 | 21.78 | +0.56 | +2.82% | 10456 | 2110.402 | 0.68% | | 603313 | 梦百合 | 9.17 | 32.21 | +0.21 | +2.34% | 59259 | 5410.564 | 1.04% | | 920765 | 美之高 | 17.78 | -1020.66 | +0.38 | +2.18% | 9646 | 1695.275 | 1.83% | | 603600 | 永艺股份 | 11.06 | 13.90 | +0.23 | +2.12% | 28235 | 3099.132 | 0.94% | | 300729 | 乐歌股份 | 13.69 | 19.53 | +0.26 | +1.94% | 30439 | 4144.757 | 0.96% | | 300616 | 尚品宅配 | 13.36 | -16.60 | +0.25 | +1.91% | 34727 | 4606.431 | 2.24% | | 002489 | 浙江永强 | 3.55 | 11.79 | +0.06 | +1.72% | 231209 | 8149.029 | 1.21% | | 001323 | 慕思股份 | 26.39 | 16.13 | +0.42 | +1.62% | 10588 | 2784.318 | 0.34% | | 603216 | 梦天家居 | 38.10 | 110.70 | +0.60 | +1.60% | 103824 | 40823.88 | 4.66% | | 603898 | 好莱客 | 13.99 | 208.30 | +0.17 | +1.23% | 26961 | 3769.236 | 0.87% | | 603801 | 志邦家居 | 9.35 | 13.89 | +0.11 | +1.19% | 36717 | 3419.416 | 0.85% | | 603816 | 顾家家居 | 33.71 | 17.35 | +0.38 | +1.14% | 47234 | 15928.87 | 0.58% | | 002853 | 皮阿诺 | 28.85 | -13.51 | +0.30 | +1.05% | 20061 | 5790.778 | 1.56% | | 603661 | 恒林股份 | 33.46 | 16.87 | +0.33 | +1.00% | 7158 | 2400.747 | 0.51% | | 603833 | 欧派家居 | 55.00 | 13.96 | +0.48 | +0.88% | 20228 | 11116.24 | 0.33% | | 002572 | 索菲亚 | 12.97 | 11.05 | +0.10 | +0.78% | 85617 | 11071.5 | 1.31% | | 301061 | 匠心家居 | 84.46 | 20.31 | +0.65 | +0.78% | 4943 | 4209.403 | 0.34% | | 603008 | 喜临门 | 19.14 | 20.34 | +0.14 | +0.74% | 44381 | 8475.365 | 1.21% | | 603610 | 麒盛科技 | 18.97 | 44.08 | +0.12 | +0.64% | 34734 | 6619.18 | 0.98% | | 001238 | 浙江正特 | 51.33 | -60729.54 | -0.67 | -1.29% | 2843 | 1466.796 | 0.27% | | 603389 | *ST亚振 | 43.11 | -119.24 | -0.89 | -2.02% | 10849 | 4738.036 | 0.41% | | 920132 | 泰鹏智能 | 16.72 | 90.17 | -0.65 | -3.74% | 24284 | 4087.5 | 8.65% | | 300749 | 顶固集创 | 31.50 | -41.99 | -1.60 | -4.83% | 167169 | 52409.77 | 10.62% |
|