|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慕思股份(001323)家具制造业上涨家数:7下跌家数:22平均涨幅:-0.49%平均换手:1.27%总成交额:16.92亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 28.82 | -62.09 | +1.37 | +4.99% | 31135 | 8971.321 | 1.18% | | 920445 | 龙竹科技 | 12.42 | 74.50 | +0.44 | +3.67% | 17714 | 2164.335 | 1.68% | | 300729 | 乐歌股份 | 15.66 | 17.56 | +0.46 | +3.03% | 118515 | 18368.83 | 3.70% | | 301061 | 匠心家居 | 99.86 | 26.19 | +1.92 | +1.96% | 10244 | 10210.29 | 0.71% | | 603661 | 恒林股份 | 33.11 | 20.51 | +0.48 | +1.47% | 8322 | 2746.9 | 0.60% | | 001238 | 浙江正特 | 49.49 | 480.08 | +0.34 | +0.69% | 3694 | 1829.11 | 1.15% | | 603180 | 金牌家居 | 20.61 | 16.43 | +0.07 | +0.34% | 5223 | 1074.875 | 0.34% | | 002489 | 浙江永强 | 3.92 | 18.23 | 0.00 | 0.00% | 188511 | 7407.424 | 0.99% | | 873132 | 泰鹏智能 | 22.44 | 152.99 | -0.05 | -0.22% | 5584 | 1247.246 | 1.99% | | 603709 | 中源家居 | 14.65 | -34.01 | -0.05 | -0.34% | 25486 | 3744.354 | 2.04% | | 603600 | 永艺股份 | 11.51 | 12.58 | -0.06 | -0.52% | 36980 | 4258.618 | 1.23% | | 000663 | 永安林业 | 6.64 | -27.22 | -0.04 | -0.60% | 27559 | 1835.648 | 0.90% | | 301336 | 趣睡科技 | 55.14 | 69.58 | -0.40 | -0.72% | 6029 | 3309.29 | 1.98% | | 603816 | 顾家家居 | 30.87 | 16.46 | -0.23 | -0.74% | 22458 | 6967.294 | 0.28% | | 603801 | 志邦家居 | 9.85 | 11.42 | -0.09 | -0.91% | 52821 | 5206.61 | 1.22% | | 301113 | 雅艺科技 | 22.68 | 216.99 | -0.22 | -0.96% | 5845 | 1328.395 | 1.06% | | 002572 | 索菲亚 | 13.46 | 11.51 | -0.16 | -1.17% | 89649 | 12070.91 | 1.38% | | 300616 | 尚品宅配 | 13.00 | -15.35 | -0.16 | -1.22% | 17462 | 2274.397 | 1.13% | | 300749 | 顶固集创 | 8.92 | -11.41 | -0.11 | -1.22% | 26301 | 2349.055 | 1.67% | | 603313 | 梦百合 | 8.84 | -56.38 | -0.11 | -1.23% | 126208 | 11189.4 | 2.21% | | 001323 | 慕思股份 | 28.33 | 16.39 | -0.41 | -1.43% | 6481 | 1844.454 | 0.72% | | 603208 | 江山欧派 | 15.12 | 191.07 | -0.22 | -1.43% | 15771 | 2396.87 | 0.89% | | 603898 | 好莱客 | 10.61 | 54.80 | -0.19 | -1.76% | 10031 | 1069.263 | 0.32% | | 603818 | 曲美家居 | 4.07 | -32.85 | -0.08 | -1.93% | 100825 | 4138.108 | 1.47% | | 002853 | 皮阿诺 | 12.11 | -5.65 | -0.24 | -1.94% | 14048 | 1705.696 | 1.09% | | 603610 | 麒盛科技 | 16.85 | 33.68 | -0.34 | -1.98% | 76988 | 13087.61 | 2.18% | | 603008 | 喜临门 | 18.76 | 19.62 | -0.40 | -2.09% | 47955 | 9044.063 | 1.29% | | 603833 | 欧派家居 | 55.42 | 12.85 | -1.47 | -2.58% | 36125 | 20069.91 | 0.59% | | 603326 | 我乐家居 | 8.61 | 16.32 | -0.23 | -2.60% | 28878 | 2514.955 | 0.90% | | 603216 | 梦天家居 | 16.45 | 51.14 | -0.53 | -3.12% | 28718 | 4775.673 | 1.29% |
|