|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慕思股份(001323)家具制造业上涨家数:4下跌家数:25平均涨幅:-1.73%平均换手:1.96%总成交额:16.47亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301061 | 匠心家居 | 71.34 | 20.21 | +1.94 | +2.80% | 9931 | 7020.48 | 3.10% | | 001238 | 浙江正特 | 23.00 | 162.92 | +0.39 | +1.72% | 20938 | 4810.67 | 6.55% | | 603661 | 恒林股份 | 47.56 | 23.00 | +0.07 | +0.15% | 23374 | 11209.63 | 1.68% | | 001323 | 慕思股份 | 35.17 | 16.70 | +0.01 | +0.03% | 8934 | 3144.03 | 1.15% | | 603600 | 永艺股份 | 12.08 | 13.92 | -0.02 | -0.17% | 31217 | 3770.91 | 1.03% | | 603610 | 麒盛科技 | 12.36 | 19.55 | -0.14 | -1.12% | 59934 | 7459.62 | 1.67% | | 301113 | 雅艺科技 | 22.76 | 90.67 | -0.28 | -1.22% | 7681 | 1759.4 | 4.16% | | 603313 | 梦百合 | 8.52 | 44.34 | -0.11 | -1.27% | 61796 | 5255.96 | 1.27% | | 301336 | 趣睡科技 | 33.24 | 52.86 | -0.45 | -1.34% | 3569 | 1188.92 | 1.39% | | 002489 | 浙江永强 | 2.75 | -61.00 | -0.04 | -1.43% | 203162 | 5612.48 | 1.08% | | 603216 | 梦天家居 | 10.28 | 23.63 | -0.16 | -1.53% | 14329 | 1481.25 | 2.53% | | 002572 | 索菲亚 | 18.00 | 13.11 | -0.29 | -1.59% | 120697 | 21926.34 | 1.89% | | 603709 | 中源家居 | 14.10 | 62.91 | -0.25 | -1.74% | 12696 | 1797.28 | 1.32% | | 603008 | 喜临门 | 19.22 | 16.51 | -0.36 | -1.84% | 31682 | 6126.37 | 0.84% | | 603816 | 顾家家居 | 35.00 | 14.20 | -0.67 | -1.88% | 36805 | 12968.88 | 0.45% | | 603180 | 金牌厨柜 | 22.14 | 11.55 | -0.46 | -2.04% | 10898 | 2420.17 | 0.71% | | 603833 | 欧派家居 | 65.48 | 12.86 | -1.37 | -2.05% | 18824 | 12442.88 | 0.31% | | 000663 | 永安林业 | 5.71 | 15.15 | -0.13 | -2.23% | 54668 | 3138.61 | 1.78% | | 603818 | 曲美家居 | 3.47 | -8.47 | -0.08 | -2.25% | 60483 | 2111.83 | 1.04% | | 300749 | 顶固集创 | 6.27 | 221.42 | -0.15 | -2.34% | 33476 | 2120.7 | 2.15% | | 300616 | 尚品宅配 | 13.46 | 41.04 | -0.36 | -2.60% | 17732 | 2403.85 | 1.37% | | 603898 | 好莱客 | 8.70 | 12.43 | -0.24 | -2.68% | 24564 | 2152.2 | 0.79% | | 603326 | 我乐家居 | 6.98 | 13.35 | -0.20 | -2.79% | 50090 | 3536.77 | 1.59% | | 603208 | 江山欧派 | 22.63 | 11.13 | -0.66 | -2.83% | 26159 | 5958.3 | 1.48% | | 002853 | 皮阿诺 | 8.85 | 20.22 | -0.27 | -2.96% | 32679 | 2916.18 | 2.47% | | 873132 | 泰鹏智能 | 12.92 | 31.19 | -0.42 | -3.15% | 6914 | 904.7758 | 4.78% | | 603801 | 志邦家居 | 15.18 | 11.22 | -0.57 | -3.62% | 43956 | 6758.609 | 1.02% | | 603389 | 亚振家居 | 4.52 | -9.09 | -0.19 | -4.03% | 99617 | 4560.81 | 3.79% | | 300729 | 乐歌股份 | 17.35 | 17.14 | -0.73 | -4.04% | 101123 | 17740.16 | 3.43% |
|