|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美农生物(301156)食品制造业上涨家数:57下跌家数:16平均涨幅:+0.74%平均换手:1.72%总成交额:69.90亿元 更新时间：2024-05-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | ST春天 | 3.51 | -7.75 | +0.17 | +5.09% | 343339 | 11068.15 | 5.85% | | 600882 | 妙可蓝多 | 14.99 | 95.58 | +0.68 | +4.75% | 52279 | 7701.64 | 1.02% | | 002661 | 克明食品 | 8.68 | -56.03 | +0.35 | +4.20% | 58638 | 5031.35 | 1.80% | | 605300 | 佳禾食品 | 13.99 | 23.30 | +0.44 | +3.25% | 10082 | 1394.49 | 0.25% | | 300791 | 仙乐健康 | 42.42 | 24.48 | +1.23 | +2.99% | 10177 | 4337.71 | 0.68% | | 002650 | ST加加 | 2.08 | -12.11 | +0.06 | +2.97% | 287693 | 5721.34 | 2.50% | | 605339 | 南侨食品 | 17.04 | 26.88 | +0.48 | +2.90% | 6612 | 1114.01 | 0.98% | | 603755 | 日辰股份 | 23.55 | 39.58 | +0.66 | +2.88% | 5357 | 1254.14 | 0.54% | | 002910 | 庄园牧场 | 7.55 | -11.15 | +0.21 | +2.86% | 28231 | 2106.36 | 1.65% | | 300973 | 立高食品 | 37.00 | 62.70 | +0.98 | +2.72% | 16965 | 6232.91 | 1.60% | | 002719 | 麦趣尔 | 7.18 | -10.34 | +0.19 | +2.72% | 33037 | 2348.05 | 2.04% | | 002495 | 佳隆股份 | 1.94 | -44.06 | +0.05 | +2.65% | 82719 | 1586.28 | 1.16% | | 002570 | 贝因美 | 3.19 | 60.15 | +0.08 | +2.57% | 88116 | 2790.58 | 0.82% | | 001215 | 千味央厨 | 37.39 | 26.79 | +0.89 | +2.44% | 10594 | 3925.26 | 2.32% | | 300915 | 海融科技 | 31.47 | 27.78 | +0.73 | +2.37% | 3866 | 1205.92 | 1.56% | | 603886 | 元祖股份 | 16.68 | 14.47 | +0.38 | +2.33% | 20388 | 3376.11 | 0.85% | | 300858 | 科拓生物 | 16.93 | 48.52 | +0.34 | +2.05% | 12272 | 2056.71 | 0.63% | | 000716 | 黑芝麻 | 4.53 | 95.02 | +0.09 | +2.03% | 66159 | 2972.72 | 0.94% | | 603237 | 五芳斋 | 28.54 | 25.66 | +0.55 | +1.96% | 6714 | 1899.39 | 0.76% | | 605338 | 巴比食品 | 17.47 | 20.58 | +0.33 | +1.93% | 8898 | 1543.4 | 0.36% | | 603170 | 宝立食品 | 14.69 | 20.58 | +0.27 | +1.87% | 15612 | 2276.62 | 0.98% | | 600073 | 上海梅林 | 6.53 | 49.23 | +0.12 | +1.87% | 99128 | 6430.42 | 1.06% | | 002820 | 桂发祥 | 8.92 | 33.06 | +0.16 | +1.83% | 31659 | 2802.35 | 1.58% | | 300898 | 熊猫乳品 | 20.18 | 21.49 | +0.36 | +1.82% | 12203 | 2449.35 | 1.12% | | 603697 | 有友食品 | 6.83 | 26.08 | +0.12 | +1.79% | 20794 | 1407.43 | 0.49% | | 605179 | 一鸣食品 | 11.66 | 166.84 | +0.20 | +1.75% | 24683 | 2858.56 | 0.62% | | 002329 | 皇氏集团 | 4.14 | 53.20 | +0.07 | +1.72% | 50240 | 2064.26 | 0.76% | | 300146 | 汤臣倍健 | 16.05 | 18.91 | +0.27 | +1.71% | 59961 | 9556.71 | 0.53% | | 300908 | 仲景食品 | 31.17 | 16.93 | +0.47 | +1.53% | 6590 | 2041.23 | 0.78% | | 002732 | 燕塘乳业 | 16.62 | 15.54 | +0.25 | +1.53% | 8404 | 1389.91 | 0.54% | | 001219 | 青岛食品 | 17.37 | 29.64 | +0.26 | +1.52% | 20347 | 3516.9 | 2.68% | | 002507 | 涪陵榨菜 | 14.88 | 20.52 | +0.22 | +1.50% | 57526 | 8513.631 | 0.51% | | 001318 | 阳光乳业 | 11.63 | 28.49 | +0.17 | +1.48% | 10038 | 1160.35 | 1.30% | | 600305 | 恒顺醋业 | 8.32 | 133.73 | +0.12 | +1.46% | 29654 | 2454.06 | 0.27% | | 603866 | 桃李面包 | 6.30 | 18.31 | +0.09 | +1.45% | 61794 | 3867.37 | 0.39% | | 600186 | 莲花健康 | 4.20 | 47.64 | +0.06 | +1.45% | 340363 | 14302.19 | 1.91% | | 603317 | 天味食品 | 14.33 | 30.27 | +0.18 | +1.27% | 22448 | 3201.35 | 0.21% | | 603043 | 广州酒家 | 18.38 | 18.94 | +0.23 | +1.27% | 17284 | 3165.92 | 0.30% | | 002216 | 三全食品 | 13.06 | 16.41 | +0.16 | +1.24% | 29015 | 3768.73 | 0.46% | | 603235 | 天新药业 | 27.20 | 23.13 | +0.31 | +1.15% | 5172 | 1408.32 | 0.35% | | 600429 | 三元股份 | 4.45 | 24.66 | +0.05 | +1.14% | 28376 | 1253.83 | 0.19% | | 603696 | 安记食品 | 8.75 | 83.97 | +0.09 | +1.04% | 22202 | 1938.52 | 0.94% | | 603102 | 百合股份 | 35.09 | 14.11 | +0.33 | +0.95% | 3264 | 1141.08 | 0.91% | | 605016 | 百龙创园 | 29.26 | 35.98 | +0.23 | +0.79% | 6042 | 1759 | 0.24% | | 600597 | 光明乳业 | 9.12 | 13.20 | +0.07 | +0.77% | 74876 | 6810.92 | 0.54% | | 600298 | 安琪酵母 | 32.79 | 23.03 | +0.25 | +0.77% | 76566 | 25044.55 | 0.88% | | 600873 | 梅花生物 | 11.54 | 10.51 | +0.08 | +0.70% | 162427 | 18705.25 | 0.57% | | 600929 | 雪天盐业 | 6.16 | 14.83 | +0.04 | +0.65% | 61887 | 3806.91 | 0.50% | | 600872 | 中炬高新 | 28.60 | 12.57 | +0.15 | +0.53% | 49428 | 14116.13 | 0.63% | | 300765 | 新诺威 | 35.03 | 69.76 | +0.15 | +0.43% | 43025 | 15058.67 | 0.35% | | 603027 | 千禾味业 | 16.56 | 31.51 | +0.07 | +0.42% | 76670 | 12610.46 | 0.80% | | 600419 | 天润乳业 | 9.72 | 33.98 | +0.04 | +0.41% | 14287 | 1385.7 | 0.45% | | 002053 | 云南能投 | 13.01 | 18.26 | +0.03 | +0.23% | 38880 | 5070.22 | 0.42% | | 600784 | 鲁银投资 | 5.36 | 13.87 | +0.01 | +0.19% | 16086 | 863.36 | 0.28% | | 839273 | 一致魔芋 | 10.72 | 14.50 | +0.02 | +0.19% | 1207 | 129.1743 | 0.45% | | 301206 | 三元生物 | 30.51 | 81.96 | +0.03 | +0.10% | 39358 | 12389.53 | 3.80% | | 600887 | 伊利股份 | 28.02 | 14.01 | +0.02 | +0.07% | 242912 | 67976 | 0.39% | | 603299 | 苏盐井神 | 10.16 | 10.46 | 0.00 | 0.00% | 64286 | 6524.84 | 0.83% | | 836422 | 润普食品 | 5.65 | 62.86 | 0.00 | 0.00% | 1220 | 68.9386 | 0.22% | | 300829 | 金丹科技 | 17.83 | 37.12 | 0.00 | 0.00% | 43774 | 7858.311 | 3.64% | | 002956 | 西麦食品 | 14.09 | 25.96 | -0.02 | -0.14% | 26180 | 3687.22 | 1.18% | | 002626 | 金达威 | 16.59 | 38.84 | -0.03 | -0.18% | 77706 | 12882.48 | 1.27% | | 002847 | 盐津铺子 | 74.92 | 26.52 | -0.18 | -0.24% | 7344 | 5465.77 | 0.42% | | 603020 | 爱普股份 | 7.63 | 34.03 | -0.02 | -0.26% | 36314 | 2783.71 | 0.95% | | 871970 | 大禹生物 | 7.13 | -224.69 | -0.02 | -0.28% | 2921 | 208.906 | 0.55% | | 600299 | 安迪苏 | 10.10 | 82.69 | -0.03 | -0.30% | 54597 | 5518.62 | 0.20% | | 603288 | 海天味业 | 38.52 | 36.74 | -0.12 | -0.31% | 46149 | 17769.2 | 0.08% | | 833429 | 康比特 | 10.70 | 15.08 | -0.07 | -0.65% | 1549 | 166.1001 | 0.31% | | 002946 | 新乳业 | 11.07 | 20.86 | -0.17 | -1.51% | 72810 | 8076.97 | 0.86% | | 002597 | 金禾实业 | 23.97 | 23.23 | -0.55 | -2.24% | 79111 | 19108.59 | 1.40% | | 688089 | 嘉必优 | 16.97 | 28.17 | -0.43 | -2.47% | 50319 | 8702.747 | 2.99% | | 600866 | 星湖科技 | 7.89 | 16.21 | -0.29 | -3.55% | 1696786 | 136765.4 | 16.98% | | 002481 | 双塔食品 | 4.61 | 29.09 | -0.19 | -3.96% | 543483 | 25439.61 | 4.86% | | 603079 | 圣达生物 | 13.03 | -41.51 | -1.15 | -8.11% | 119283 | 16032.57 | 6.97% | | 603739 | 蔚蓝生物 | 17.80 | 54.35 | -1.60 | -8.25% | 368172 | 66776.45 | 14.55% | | 301156 | 美农生物 | 15.82 | 36.41 | -1.68 | -9.60% | 102892 | 16827.72 | 14.96% |
|