|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美农生物(301156)食品制造业上涨家数:25下跌家数:48平均涨幅:-0.48%平均换手:2.76%总成交额:112.93亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 34.10 | -436.81 | +2.64 | +8.39% | 254827 | 85582.27 | 1.81% | | 920273 | 一致魔芋 | 34.29 | 40.67 | +1.30 | +3.94% | 62104 | 21997.62 | 9.17% | | 603317 | 天味食品 | 12.96 | 23.62 | +0.27 | +2.13% | 66071 | 8537.25 | 0.62% | | 603235 | 天新药业 | 28.10 | 19.94 | +0.55 | +2.00% | 15382 | 4285.31 | 1.05% | | 603755 | 日辰股份 | 36.02 | 48.17 | +0.55 | +1.55% | 20789 | 7527.89 | 2.11% | | 603262 | 技源集团 | 27.93 | 72.39 | +0.32 | +1.16% | 6423 | 1783.93 | 1.66% | | 002570 | 贝因美 | 6.20 | 48.72 | +0.07 | +1.14% | 457406 | 28391.97 | 4.24% | | 001318 | 阳光乳业 | 16.07 | 39.00 | +0.13 | +0.82% | 151999 | 24417.33 | 5.38% | | 300791 | 仙乐健康 | 23.03 | 20.50 | +0.16 | +0.70% | 10028 | 2313.66 | 0.39% | | 600305 | 恒顺醋业 | 7.93 | 58.91 | +0.05 | +0.63% | 58424 | 4619.16 | 0.53% | | 600186 | 莲花控股 | 5.47 | 33.79 | +0.03 | +0.55% | 234333 | 12767.64 | 1.31% | | 603079 | 圣达生物 | 17.42 | 53.91 | +0.08 | +0.46% | 21305 | 3698.53 | 1.24% | | 002597 | 金禾实业 | 19.96 | 21.06 | +0.09 | +0.45% | 35458 | 7071.67 | 0.63% | | 605016 | 百龙创园 | 20.16 | 25.84 | +0.09 | +0.45% | 20043 | 4049.98 | 0.48% | | 300146 | 汤臣倍健 | 11.74 | 28.72 | +0.05 | +0.43% | 121332 | 14203.7 | 1.08% | | 301206 | 三元生物 | 27.03 | 59.87 | +0.10 | +0.37% | 11668 | 3160.8 | 0.90% | | 002626 | 金达威 | 19.04 | 24.09 | +0.07 | +0.37% | 97804 | 18672.62 | 1.60% | | 000716 | 黑芝麻 | 6.24 | 109.75 | +0.02 | +0.32% | 375474 | 23643.92 | 5.08% | | 002650 | ST加加 | 7.11 | -42.38 | +0.02 | +0.28% | 24016 | 1702.46 | 0.21% | | 920422 | 润普食品 | 12.57 | 52.21 | +0.03 | +0.24% | 35274 | 4474.894 | 5.33% | | 002507 | 涪陵榨菜 | 12.95 | 18.64 | +0.03 | +0.23% | 112493 | 14527.12 | 0.99% | | 600873 | 梅花生物 | 10.04 | 7.47 | +0.02 | +0.20% | 308694 | 30932.63 | 1.10% | | 920726 | 朱老六 | 21.23 | 132.65 | +0.04 | +0.19% | 100383 | 22178.23 | 17.95% | | 002946 | 新乳业 | 16.71 | 20.94 | +0.03 | +0.18% | 39374 | 6588.91 | 0.46% | | 600073 | 光明肉业 | 6.56 | 2257.91 | +0.01 | +0.15% | 80525 | 5270.47 | 0.86% | | 600597 | 光明乳业 | 8.10 | 16.11 | 0.00 | 0.00% | 106097 | 8572.02 | 0.77% | | 600866 | 星湖科技 | 6.75 | 8.75 | 0.00 | 0.00% | 135741 | 9125.74 | 1.08% | | 002216 | 三全食品 | 11.44 | 18.50 | 0.00 | 0.00% | 60133 | 6899.02 | 0.95% | | 603043 | 广州酒家 | 17.39 | 19.97 | 0.00 | 0.00% | 25824 | 4508.83 | 0.45% | | 603170 | 宝立食品 | 14.26 | 22.67 | 0.00 | 0.00% | 17363 | 2482.58 | 0.43% | | 002847 | 盐津铺子 | 69.06 | 25.06 | -0.02 | -0.03% | 19397 | 13375.58 | 0.79% | | 600299 | 安迪苏 | 8.97 | 20.19 | -0.01 | -0.11% | 37102 | 3322.56 | 0.14% | | 603288 | 海天味业 | 36.42 | 31.11 | -0.05 | -0.14% | 80068 | 29123.62 | 0.14% | | 603866 | 桃李面包 | 5.41 | 22.47 | -0.01 | -0.18% | 179489 | 9757.12 | 1.12% | | 300973 | 立高食品 | 37.92 | 20.53 | -0.12 | -0.32% | 21667 | 8212.04 | 1.86% | | 600429 | 三元股份 | 5.51 | 44.52 | -0.02 | -0.36% | 300067 | 16638.64 | 2.00% | | 603020 | 爱普股份 | 9.93 | 20.88 | -0.04 | -0.40% | 25832 | 2571.73 | 0.67% | | 603027 | 千禾味业 | 9.13 | 28.82 | -0.04 | -0.44% | 59826 | 5485.44 | 0.48% | | 600784 | 鲁银投资 | 6.50 | 21.04 | -0.03 | -0.46% | 55539 | 3606.56 | 0.82% | | 300829 | 金丹科技 | 16.68 | 55.73 | -0.08 | -0.48% | 25678 | 4295.19 | 1.62% | | 603102 | 百合股份 | 41.80 | 21.99 | -0.22 | -0.52% | 4082 | 1708.1 | 0.64% | | 002956 | 西麦食品 | 24.04 | 34.20 | -0.13 | -0.54% | 23739 | 5689.86 | 1.06% | | 300908 | 仲景食品 | 28.54 | 23.13 | -0.16 | -0.56% | 14155 | 4069.22 | 1.15% | | 600298 | 安琪酵母 | 40.29 | 23.51 | -0.23 | -0.57% | 36580 | 14742.64 | 0.43% | | 920970 | 大禹生物 | 7.70 | -46.01 | -0.05 | -0.65% | 11659 | 892.8841 | 1.66% | | 688089 | 嘉必优 | 23.00 | 22.82 | -0.15 | -0.65% | 10005.64 | 2297.817 | 0.59% | | 600887 | 伊利股份 | 28.56 | 22.55 | -0.20 | -0.70% | 260076 | 74437.59 | 0.41% | | 600419 | 天润乳业 | 9.58 | 280.50 | -0.07 | -0.73% | 41134 | 3954.98 | 1.30% | | 603697 | 有友食品 | 12.52 | 25.51 | -0.11 | -0.87% | 58633 | 7365.37 | 1.37% | | 300858 | 科拓生物 | 16.95 | 44.93 | -0.16 | -0.94% | 31651 | 5373.34 | 1.63% | | 920429 | 康比特 | 15.02 | 48.76 | -0.15 | -0.99% | 13640 | 2057.013 | 1.20% | | 603237 | 五芳斋 | 16.71 | 30.89 | -0.17 | -1.01% | 18860 | 3162.15 | 0.96% | | 002732 | 燕塘乳业 | 17.52 | 36.79 | -0.18 | -1.02% | 46956 | 8256.19 | 3.00% | | 605300 | 佳禾食品 | 12.34 | 205.52 | -0.13 | -1.04% | 54216 | 6770.391 | 1.19% | | 002053 | 云南能投 | 11.44 | 31.63 | -0.13 | -1.12% | 57168 | 6525.94 | 0.62% | | 002661 | 克明食品 | 9.43 | 27.39 | -0.11 | -1.15% | 33626 | 3195.78 | 1.07% | | 600929 | 雪天盐业 | 5.85 | -4215.85 | -0.07 | -1.18% | 105796 | 6201.54 | 0.65% | | 301156 | 美农生物 | 17.77 | 42.48 | -0.22 | -1.22% | 15883 | 2837.23 | 2.13% | | 600872 | 中炬高新 | 17.18 | 19.20 | -0.22 | -1.26% | 86447 | 14873.1 | 1.12% | | 603299 | 苏盐井神 | 10.06 | 15.02 | -0.13 | -1.28% | 55395 | 5582.35 | 0.71% | | 600381 | *ST春天 | 4.53 | -23.93 | -0.06 | -1.31% | 36570 | 1652.75 | 0.62% | | 605338 | 巴比食品 | 26.39 | 22.31 | -0.36 | -1.35% | 25183 | 6690.11 | 1.05% | | 002481 | 双塔食品 | 5.63 | 105.05 | -0.09 | -1.57% | 233395 | 13241.07 | 2.09% | | 300915 | 海融科技 | 24.35 | 393.36 | -0.40 | -1.62% | 14516 | 3568.49 | 2.52% | | 001219 | 青岛食品 | 14.57 | 27.41 | -0.24 | -1.62% | 32278 | 4741.39 | 1.70% | | 603739 | 蔚蓝生物 | 14.50 | 43.90 | -0.25 | -1.69% | 32221 | 4678.91 | 1.27% | | 001215 | 千味央厨 | 36.81 | 63.96 | -0.72 | -1.92% | 15488 | 5736.04 | 1.60% | | 002495 | 佳隆股份 | 2.93 | 137.49 | -0.06 | -2.01% | 540421 | 16109.37 | 7.71% | | 002910 | 庄园牧场 | 10.81 | -21.96 | -0.23 | -2.08% | 56684 | 6198.14 | 3.31% | | 600882 | 妙可蓝多 | 26.01 | 64.87 | -0.57 | -2.14% | 45947 | 12068.69 | 0.90% | | 603696 | 安记食品 | 23.01 | 134.49 | -0.55 | -2.33% | 711791.1 | 177780.3 | 30.26% | | 603886 | 元祖股份 | 13.55 | 25.72 | -0.33 | -2.38% | 245175 | 34342.01 | 10.22% | | 605339 | 南侨食品 | 20.85 | 110.68 | -0.55 | -2.57% | 128255 | 27493.8 | 3.02% | | 002820 | 桂发祥 | 12.68 | -334.24 | -0.34 | -2.61% | 141991 | 18338.65 | 7.07% | | 605179 | 一鸣食品 | 21.92 | 228.63 | -0.85 | -3.73% | 136817 | 30415.22 | 3.41% | | 300898 | 熊猫乳品 | 27.10 | 34.96 | -1.16 | -4.10% | 87875 | 24411.4 | 7.66% | | 002719 | 麦趣尔 | 9.23 | -9.10 | -0.40 | -4.15% | 85626 | 8047.71 | 5.29% | | 002329 | 皇氏集团 | 4.10 | -4.77 | -0.20 | -4.65% | 1526846 | 63433.64 | 23.48% |
|