|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美农生物(301156)食品制造业上涨家数:17下跌家数:61平均涨幅:-0.70%平均换手:1.86%总成交额:94.20亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603079 | 圣达生物 | 18.95 | 70.60 | +0.78 | +4.29% | 79002 | 14815.82 | 4.61% | | 603755 | 日辰股份 | 32.60 | 45.69 | +1.12 | +3.56% | 21763 | 7005.66 | 2.21% | | 300146 | 汤臣倍健 | 12.36 | 41.96 | +0.30 | +2.49% | 363806 | 45188.86 | 3.25% | | 605300 | 佳禾食品 | 12.15 | 205.04 | +0.23 | +1.93% | 88713 | 10746.4 | 1.95% | | 002650 | ST加加 | 7.17 | -40.22 | +0.13 | +1.85% | 44216 | 3141.74 | 0.38% | | 300791 | 仙乐健康 | 23.10 | 21.40 | +0.34 | +1.49% | 20039 | 4609.29 | 0.78% | | 605339 | 南侨食品 | 17.10 | 66.61 | +0.22 | +1.30% | 19060 | 3240.67 | 0.45% | | 605338 | 巴比食品 | 24.93 | 20.13 | +0.32 | +1.30% | 21772 | 5408.98 | 0.91% | | 002956 | 西麦食品 | 20.54 | 30.96 | +0.19 | +0.93% | 31918 | 6558.39 | 1.43% | | 688089 | 嘉必优 | 24.05 | 24.64 | +0.21 | +0.88% | 20114.26 | 4822.736 | 1.20% | | 603739 | 蔚蓝生物 | 13.91 | 58.66 | +0.07 | +0.51% | 32541 | 4523.77 | 1.29% | | 300858 | 科拓生物 | 17.03 | 45.15 | +0.07 | +0.41% | 83712 | 14206.12 | 4.32% | | 000716 | 黑芝麻 | 6.24 | 63.09 | +0.02 | +0.32% | 112725 | 7022.16 | 1.53% | | 301156 | 美农生物 | 18.13 | 48.05 | +0.05 | +0.28% | 23256 | 4217.39 | 3.12% | | 600873 | 梅花生物 | 10.81 | 9.99 | +0.02 | +0.19% | 172248 | 18658.78 | 0.61% | | 920422 | 润普食品 | 14.06 | 89.52 | +0.02 | +0.14% | 16375 | 2299.842 | 2.47% | | 920429 | 康比特 | 17.19 | 37.43 | +0.02 | +0.12% | 7742 | 1328.07 | 0.68% | | 603288 | 海天味业 | 38.60 | 33.19 | -0.03 | -0.08% | 90422 | 34936.58 | 0.16% | | 603020 | 爱普股份 | 11.39 | 24.24 | -0.01 | -0.09% | 153011 | 17477.04 | 3.99% | | 600299 | 安迪苏 | 9.46 | 18.98 | -0.01 | -0.11% | 52197 | 4944.99 | 0.19% | | 603027 | 千禾味业 | 8.91 | 27.18 | -0.01 | -0.11% | 90358 | 8024.22 | 0.72% | | 600872 | 中炬高新 | 18.39 | 17.90 | -0.03 | -0.16% | 52656 | 9686.67 | 0.68% | | 605016 | 百龙创园 | 19.20 | 24.61 | -0.04 | -0.21% | 19392 | 3725.82 | 0.46% | | 603043 | 广州酒家 | 16.03 | 19.21 | -0.04 | -0.25% | 23965 | 3840.9 | 0.42% | | 300829 | 金丹科技 | 17.91 | 56.53 | -0.05 | -0.28% | 24926 | 4470.45 | 1.58% | | 300915 | 海融科技 | 25.21 | 71.05 | -0.08 | -0.32% | 8017 | 2029.27 | 1.39% | | 603886 | 元祖股份 | 12.47 | 13.79 | -0.04 | -0.32% | 24065 | 3002.99 | 1.00% | | 600887 | 伊利股份 | 27.28 | 21.24 | -0.09 | -0.33% | 329616 | 90005.16 | 0.52% | | 600186 | 莲花控股 | 5.71 | 38.92 | -0.02 | -0.35% | 252018 | 14397.53 | 1.41% | | 301206 | 三元生物 | 27.80 | 50.89 | -0.10 | -0.36% | 13851 | 3859.77 | 1.06% | | 603235 | 天新药业 | 27.18 | 17.97 | -0.10 | -0.37% | 4342 | 1181.07 | 0.30% | | 002597 | 金禾实业 | 20.89 | 18.44 | -0.08 | -0.38% | 36897 | 7718.07 | 0.65% | | 001215 | 千味央厨 | 38.71 | 62.52 | -0.16 | -0.41% | 17570 | 6854.36 | 1.82% | | 603237 | 五芳斋 | 17.38 | 33.22 | -0.08 | -0.46% | 14190 | 2472.01 | 0.72% | | 002507 | 涪陵榨菜 | 12.85 | 18.72 | -0.06 | -0.46% | 65073 | 8382.28 | 0.57% | | 600298 | 安琪酵母 | 40.21 | 24.36 | -0.20 | -0.49% | 47597 | 19127.64 | 0.56% | | 605179 | 一鸣食品 | 20.81 | 240.52 | -0.11 | -0.53% | 42914 | 8970.2 | 1.07% | | 300908 | 仲景食品 | 29.24 | 23.70 | -0.16 | -0.54% | 11687 | 3422.86 | 0.95% | | 603866 | 桃李面包 | 5.46 | 20.03 | -0.03 | -0.55% | 101541 | 5549.61 | 0.63% | | 001219 | 青岛食品 | 14.35 | 27.39 | -0.08 | -0.55% | 27299 | 3919.44 | 1.44% | | 300973 | 立高食品 | 40.26 | 22.47 | -0.23 | -0.57% | 21241 | 8576.72 | 1.82% | | 603262 | 技源集团 | 30.00 | 67.34 | -0.18 | -0.60% | 12571 | 3776.53 | 3.24% | | 002053 | 云南能投 | 12.71 | 28.00 | -0.08 | -0.63% | 89954 | 11415.78 | 0.98% | | 002570 | 贝因美 | 6.33 | 54.50 | -0.04 | -0.63% | 458260 | 29067.02 | 4.24% | | 603170 | 宝立食品 | 14.13 | 23.41 | -0.09 | -0.63% | 11816 | 1677.49 | 0.30% | | 002847 | 盐津铺子 | 68.10 | 26.80 | -0.45 | -0.66% | 21092 | 14469.75 | 0.86% | | 600073 | 光明肉业 | 7.03 | 47.51 | -0.05 | -0.71% | 142704 | 10056.68 | 1.52% | | 603317 | 天味食品 | 11.36 | 21.31 | -0.09 | -0.79% | 36726 | 4181.47 | 0.34% | | 300898 | 熊猫乳品 | 25.97 | 33.39 | -0.21 | -0.80% | 27657 | 7208.75 | 2.41% | | 002216 | 三全食品 | 10.84 | 18.25 | -0.09 | -0.82% | 52908 | 5737.63 | 0.84% | | 600929 | 雪天盐业 | 5.93 | 213.00 | -0.05 | -0.84% | 164768 | 9828.79 | 1.00% | | 600784 | 鲁银投资 | 6.73 | 17.99 | -0.06 | -0.88% | 94470 | 6368.52 | 1.40% | | 002719 | 麦趣尔 | 9.96 | -10.54 | -0.09 | -0.90% | 47201 | 4719.56 | 2.92% | | 603696 | 安记食品 | 11.98 | 64.88 | -0.11 | -0.91% | 48595 | 5829.78 | 2.07% | | 002661 | 克明食品 | 9.58 | 22.23 | -0.10 | -1.03% | 31918 | 3063.94 | 1.01% | | 001318 | 阳光乳业 | 14.28 | 33.88 | -0.15 | -1.04% | 52548 | 7549.81 | 1.86% | | 920273 | 一致魔芋 | 36.10 | 39.47 | -0.38 | -1.04% | 14124 | 5094.874 | 2.08% | | 920970 | 大禹生物 | 9.30 | -46.00 | -0.10 | -1.06% | 17311 | 1620.685 | 2.45% | | 002732 | 燕塘乳业 | 17.41 | 33.63 | -0.19 | -1.08% | 57565 | 10064.65 | 3.68% | | 600866 | 星湖科技 | 7.32 | 9.55 | -0.08 | -1.08% | 322133 | 23640.9 | 2.57% | | 600597 | 光明乳业 | 8.55 | 17.89 | -0.10 | -1.16% | 86541 | 7436.03 | 0.63% | | 002626 | 金达威 | 20.47 | 27.19 | -0.27 | -1.30% | 70540 | 14494.59 | 1.16% | | 002329 | 皇氏集团 | 3.64 | -4.41 | -0.05 | -1.36% | 132409 | 4856.38 | 2.04% | | 002495 | 佳隆股份 | 2.74 | 98.81 | -0.04 | -1.44% | 188619 | 5222.49 | 2.69% | | 600305 | 恒顺醋业 | 8.03 | 61.59 | -0.12 | -1.47% | 96154 | 7755.97 | 0.87% | | 002910 | 庄园牧场 | 10.55 | -19.45 | -0.16 | -1.49% | 119144 | 12668.82 | 6.96% | | 603697 | 有友食品 | 11.75 | 26.50 | -0.24 | -2.00% | 52037 | 6147.85 | 1.22% | | 920726 | 朱老六 | 18.40 | 105.08 | -0.38 | -2.02% | 11642 | 2156.248 | 2.08% | | 600429 | 三元股份 | 4.84 | 66.33 | -0.10 | -2.02% | 115181 | 5604.36 | 0.77% | | 603102 | 百合股份 | 42.27 | 21.10 | -0.88 | -2.04% | 12288 | 5234.43 | 1.92% | | 603299 | 苏盐井神 | 11.24 | 13.91 | -0.32 | -2.77% | 283157 | 31793.4 | 3.64% | | 002946 | 新乳业 | 16.72 | 22.56 | -0.50 | -2.90% | 73972 | 12428.22 | 0.87% | | 600882 | 妙可蓝多 | 25.25 | 73.51 | -0.82 | -3.15% | 96184 | 24345.28 | 1.89% | | 002820 | 桂发祥 | 12.69 | 5876.22 | -0.42 | -3.20% | 146420 | 18771 | 7.29% | | 600419 | 天润乳业 | 9.96 | 291.63 | -0.46 | -4.41% | 172939 | 17326.6 | 5.48% | | 600381 | *ST春天 | 5.30 | -27.99 | -0.28 | -5.02% | 200896 | 11265.59 | 3.42% | | 002481 | 双塔食品 | 5.83 | 108.78 | -0.43 | -6.87% | 978315.1 | 58031.07 | 8.75% | | 300765 | 新诺威 | 36.23 | -591.40 | -3.02 | -7.69% | 264762 | 96706.09 | 2.12% |
|