|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美农生物(301156)食品制造业上涨家数:15下跌家数:62平均涨幅:-0.77%平均换手:1.57%总成交额:94.11亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002216 | 三全食品 | 12.35 | 19.97 | +0.37 | +3.09% | 163914 | 20232.42 | 2.60% | | 603299 | 苏盐井神 | 11.59 | 21.15 | +0.28 | +2.48% | 111576 | 12861.97 | 1.43% | | 605016 | 百龙创园 | 24.33 | 27.94 | +0.30 | +1.25% | 24622 | 5982.078 | 0.59% | | 002597 | 金禾实业 | 23.02 | 24.29 | +0.21 | +0.92% | 118957 | 27652.11 | 2.10% | | 600882 | 妙可蓝多 | 18.93 | 81.48 | +0.14 | +0.75% | 91350 | 17425.21 | 1.79% | | 600929 | 雪天盐业 | 5.74 | -4136.57 | +0.03 | +0.53% | 237670 | 13814.21 | 1.45% | | 603317 | 天味食品 | 12.26 | 22.91 | +0.06 | +0.49% | 45216 | 5543.789 | 0.42% | | 603079 | 圣达生物 | 16.69 | 51.65 | +0.08 | +0.48% | 26304 | 4384.83 | 1.39% | | 605338 | 巴比食品 | 25.60 | 22.46 | +0.11 | +0.43% | 14414 | 3685.72 | 0.60% | | 603697 | 有友食品 | 10.86 | 22.13 | +0.04 | +0.37% | 41970 | 4566.16 | 0.98% | | 600887 | 伊利股份 | 25.95 | 20.49 | +0.07 | +0.27% | 290238 | 75597.52 | 0.46% | | 605300 | 佳禾食品 | 10.62 | 176.88 | +0.02 | +0.19% | 17682 | 1889.513 | 0.39% | | 600429 | 三元股份 | 5.80 | 46.87 | +0.01 | +0.17% | 228986 | 13368.29 | 1.53% | | 001215 | 千味央厨 | 34.89 | 60.63 | +0.04 | +0.11% | 13796 | 4836.03 | 1.43% | | 603696 | 安记食品 | 16.27 | 95.09 | +0.01 | +0.06% | 38070 | 6177.924 | 1.62% | | 600186 | 莲花控股 | 7.03 | 43.42 | 0.00 | 0.00% | 2687588 | 191400.6 | 15.10% | | 600298 | 安琪酵母 | 39.93 | 23.29 | -0.03 | -0.08% | 39158 | 15703.24 | 0.46% | | 603020 | 爱普股份 | 10.44 | 21.95 | -0.01 | -0.10% | 36793 | 3849.709 | 0.96% | | 002661 | 克明食品 | 8.80 | 25.56 | -0.01 | -0.11% | 33737 | 2990.1 | 1.07% | | 603237 | 五芳斋 | 16.43 | 30.37 | -0.02 | -0.12% | 9400 | 1550.05 | 0.48% | | 603043 | 广州酒家 | 15.94 | 18.58 | -0.02 | -0.13% | 27281 | 4369.62 | 0.48% | | 603288 | 海天味业 | 36.95 | 31.56 | -0.05 | -0.14% | 118501 | 43935.41 | 0.21% | | 920273 | 一致魔芋 | 21.87 | 25.93 | -0.03 | -0.14% | 17732 | 3988.491 | 2.58% | | 001219 | 青岛食品 | 13.90 | 26.15 | -0.03 | -0.22% | 30301 | 4229.96 | 1.59% | | 603102 | 百合股份 | 40.56 | 21.34 | -0.10 | -0.25% | 5601 | 2267.52 | 0.88% | | 002626 | 金达威 | 17.34 | 21.94 | -0.05 | -0.29% | 90077 | 15851.96 | 1.48% | | 600073 | 光明肉业 | 5.86 | 2016.97 | -0.02 | -0.34% | 66151 | 3890.053 | 0.71% | | 600597 | 光明乳业 | 7.49 | 14.90 | -0.03 | -0.40% | 60368 | 4542.205 | 0.44% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.03 | -0.41% | 177265 | 12912.57 | 1.41% | | 600784 | 鲁银投资 | 6.96 | 22.53 | -0.03 | -0.43% | 72038 | 5027.943 | 1.07% | | 600873 | 梅花生物 | 11.48 | 8.54 | -0.05 | -0.43% | 382704 | 44292.17 | 1.36% | | 002946 | 新乳业 | 18.06 | 21.26 | -0.08 | -0.44% | 35226 | 6417.45 | 0.41% | | 600419 | 天润乳业 | 9.02 | 264.11 | -0.04 | -0.44% | 23009 | 2080.836 | 0.73% | | 600305 | 恒顺醋业 | 7.45 | 55.35 | -0.04 | -0.53% | 57058 | 4266.13 | 0.52% | | 603027 | 千禾味业 | 9.00 | 28.41 | -0.05 | -0.55% | 75137 | 6807.46 | 0.60% | | 603886 | 元祖股份 | 11.84 | 22.48 | -0.07 | -0.59% | 23869 | 2835.21 | 0.99% | | 001318 | 阳光乳业 | 13.45 | 32.64 | -0.08 | -0.59% | 18038 | 2436.45 | 0.64% | | 603866 | 桃李面包 | 4.99 | 20.73 | -0.03 | -0.60% | 77507 | 3881.49 | 0.48% | | 600872 | 中炬高新 | 18.17 | 20.30 | -0.12 | -0.66% | 51761 | 9466.201 | 0.67% | | 300908 | 仲景食品 | 26.29 | 21.31 | -0.19 | -0.72% | 6942 | 1836.72 | 0.56% | | 002329 | 皇氏集团 | 4.07 | -4.74 | -0.03 | -0.73% | 630155 | 25905.72 | 9.69% | | 002732 | 燕塘乳业 | 16.49 | 34.63 | -0.13 | -0.78% | 14362 | 2383.79 | 0.92% | | 605339 | 南侨食品 | 16.09 | 167.87 | -0.13 | -0.80% | 10882 | 1760.852 | 0.26% | | 002820 | 桂发祥 | 10.80 | -284.69 | -0.09 | -0.83% | 42281 | 4593.16 | 2.10% | | 603235 | 天新药业 | 26.30 | 18.66 | -0.22 | -0.83% | 3880 | 1025.027 | 0.09% | | 002053 | 云南能投 | 13.69 | 37.85 | -0.12 | -0.87% | 420060 | 58185.85 | 4.56% | | 300791 | 仙乐健康 | 19.71 | 17.55 | -0.18 | -0.90% | 10649 | 2110.15 | 0.42% | | 002507 | 涪陵榨菜 | 12.40 | 17.85 | -0.12 | -0.96% | 109541 | 13645 | 0.96% | | 002650 | ST加加 | 6.55 | -37.52 | -0.07 | -1.06% | 54520 | 3562.79 | 0.49% | | 301206 | 三元生物 | 25.25 | 55.93 | -0.27 | -1.06% | 6143 | 1560.99 | 0.47% | | 002956 | 西麦食品 | 25.70 | 36.56 | -0.29 | -1.12% | 9057 | 2340.52 | 0.41% | | 002495 | 佳隆股份 | 2.60 | 122.00 | -0.03 | -1.14% | 234546 | 6158.08 | 3.35% | | 002910 | 庄园牧场 | 11.06 | -22.46 | -0.14 | -1.25% | 40187 | 4474.32 | 2.35% | | 603739 | 蔚蓝生物 | 14.10 | 42.69 | -0.18 | -1.26% | 33361 | 4743.766 | 1.32% | | 300146 | 汤臣倍健 | 10.83 | 23.42 | -0.14 | -1.28% | 118147 | 12837.76 | 1.05% | | 300898 | 熊猫乳品 | 23.15 | 29.86 | -0.31 | -1.32% | 17725 | 4131.8 | 1.54% | | 920970 | 大禹生物 | 6.69 | -39.98 | -0.09 | -1.33% | 14065 | 956.5092 | 2.01% | | 300858 | 科拓生物 | 15.16 | 40.19 | -0.21 | -1.37% | 23130 | 3536.25 | 1.18% | | 300973 | 立高食品 | 32.40 | 17.55 | -0.45 | -1.37% | 20876 | 6837.391 | 1.79% | | 600299 | 安迪苏 | 13.53 | 36.09 | -0.19 | -1.38% | 325445 | 44708.84 | 1.21% | | 605179 | 一鸣食品 | 17.22 | 179.61 | -0.25 | -1.43% | 16744 | 2897.142 | 0.42% | | 603262 | 技源集团 | 24.92 | 64.59 | -0.37 | -1.46% | 8084 | 2027.413 | 2.02% | | 300829 | 金丹科技 | 20.43 | 68.26 | -0.31 | -1.49% | 73107 | 15074.4 | 4.62% | | 002719 | 麦趣尔 | 9.11 | -8.98 | -0.14 | -1.51% | 88109 | 8135.64 | 5.44% | | 000716 | 黑芝麻 | 5.19 | 91.29 | -0.08 | -1.52% | 90664 | 4748.28 | 1.23% | | 002847 | 盐津铺子 | 58.20 | 21.12 | -0.90 | -1.52% | 10862 | 6361.19 | 0.45% | | 002481 | 双塔食品 | 4.51 | 84.15 | -0.07 | -1.53% | 104174 | 4730.13 | 0.93% | | 603170 | 宝立食品 | 12.65 | 20.11 | -0.20 | -1.56% | 19697 | 2515.031 | 0.49% | | 688089 | 嘉必优 | 17.92 | 19.25 | -0.35 | -1.92% | 11841.77 | 2146.75 | 0.70% | | 920726 | 朱老六 | 16.68 | 104.22 | -0.36 | -2.11% | 12793 | 2185.456 | 2.29% | | 300915 | 海融科技 | 22.26 | 359.60 | -0.54 | -2.37% | 5884 | 1323.78 | 1.02% | | 920422 | 润普食品 | 10.74 | 44.61 | -0.27 | -2.45% | 8691 | 951.5685 | 1.31% | | 603755 | 日辰股份 | 27.67 | 32.40 | -0.72 | -2.54% | 16008 | 4501.562 | 1.62% | | 920429 | 康比特 | 12.50 | 40.57 | -0.33 | -2.57% | 10387 | 1325.244 | 0.92% | | 301156 | 美农生物 | 18.60 | 44.47 | -0.50 | -2.62% | 18746 | 3505.78 | 2.10% | | 002570 | 贝因美 | 5.17 | 40.63 | -0.14 | -2.64% | 294347 | 15370.72 | 2.73% | | 600381 | *ST春天 | 2.90 | -15.32 | -0.15 | -4.92% | 144397 | 4260.51 | 2.46% | | 300765 | 新诺威 | 28.16 | -164.04 | -1.51 | -5.09% | 120714 | 34741.19 | 0.86% |
|