|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福元医药(601089)医药制造业上涨家数:82下跌家数:228平均涨幅:-0.49%平均换手:1.77%总成交额:482.48亿元 更新时间：2026-03-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301281 | 科源制药 | 49.40 | 102.41 | +4.45 | +9.90% | 83167 | 38931.91 | 12.08% | | 002001 | 新和成 | 38.67 | 16.51 | +2.37 | +6.53% | 736384.9 | 279789.2 | 2.42% | | 600227 | 赤天化 | 4.05 | -33.44 | +0.22 | +5.74% | 4047593 | 156379.6 | 31.68% | | 600216 | 浙江医药 | 17.69 | 13.67 | +0.94 | +5.61% | 588459 | 101625.8 | 6.19% | | 000908 | *ST景峰 | 4.58 | 25.74 | +0.22 | +5.05% | 2199 | 100.7192 | 0.02% | | 920982 | 锦波生物 | 191.56 | 28.24 | +6.44 | +3.48% | 9318 | 17742.06 | 1.70% | | 002424 | ST百灵 | 5.36 | 3373.88 | +0.18 | +3.47% | 243049 | 12963.04 | 2.00% | | 300573 | 兴齐眼药 | 72.21 | 27.54 | +2.30 | +3.29% | 114436 | 82529.89 | 6.04% | | 000739 | 普洛药业 | 18.53 | 24.91 | +0.56 | +3.12% | 117685 | 21856.12 | 1.02% | | 688166 | 博瑞医药 | 42.76 | 291.44 | +1.26 | +3.04% | 137392.1 | 58749.96 | 3.25% | | 301246 | 宏源药业 | 21.14 | 594.55 | +0.60 | +2.92% | 105331 | 22194.6 | 6.70% | | 300497 | 富祥药业 | 16.07 | -31.73 | +0.44 | +2.82% | 236527 | 38044.06 | 5.37% | | 002872 | ST天圣 | 5.54 | -18.28 | +0.13 | +2.40% | 72311 | 3983.007 | 3.36% | | 603880 | 南卫股份 | 7.27 | -10.39 | +0.15 | +2.11% | 161210 | 11645.29 | 5.58% | | 002102 | 能特科技 | 3.50 | -33.92 | +0.07 | +2.04% | 712592.9 | 24719.04 | 3.28% | | 300584 | 海辰药业 | 43.70 | 117.11 | +0.87 | +2.03% | 57980 | 25660.28 | 7.06% | | 920547 | 无锡晶海 | 24.55 | 36.16 | +0.43 | +1.78% | 6662 | 1625.713 | 1.77% | | 300255 | 常山药业 | 43.40 | -132.26 | +0.75 | +1.76% | 138490 | 59517.4 | 1.51% | | 002675 | 东诚药业 | 13.34 | 66.24 | +0.22 | +1.68% | 198913 | 26572.24 | 2.68% | | 300683 | 海特生物 | 37.69 | -26.28 | +0.61 | +1.65% | 150602 | 56497.29 | 12.34% | | 920009 | 丹娜生物 | 75.54 | 44.72 | +1.18 | +1.59% | 3307 | 2485.289 | 4.59% | | 000989 | 九芝堂 | 9.08 | 60.99 | +0.13 | +1.45% | 153251 | 13897.59 | 2.21% | | 300401 | 花园生物 | 15.82 | 28.49 | +0.22 | +1.41% | 163401 | 25719.33 | 3.06% | | 603139 | 康惠股份 | 27.87 | -15.14 | +0.37 | +1.35% | 42683 | 11881.36 | 4.27% | | 920050 | 爱舍伦 | 36.15 | 27.17 | +0.47 | +1.32% | 7054 | 2549.736 | 3.90% | | 600535 | 天士力 | 14.34 | 19.38 | +0.18 | +1.27% | 116946 | 16728.34 | 0.78% | | 920047 | 诺思兰德 | 24.64 | -142.60 | +0.30 | +1.23% | 40472 | 9936.089 | 2.25% | | 002099 | 海翔药业 | 7.55 | -36.49 | +0.09 | +1.21% | 331925 | 24856.69 | 2.05% | | 300199 | 翰宇药业 | 18.07 | -236.46 | +0.21 | +1.18% | 283588 | 51450.59 | 3.80% | | 300267 | 尔康制药 | 4.12 | -27.56 | +0.04 | +0.98% | 595777 | 24294.18 | 4.19% | | 600329 | 达仁堂 | 42.37 | 9.12 | +0.40 | +0.95% | 32067 | 13501.37 | 0.57% | | 603392 | 万泰生物 | 39.89 | -151.08 | +0.37 | +0.94% | 32257 | 12804.89 | 0.26% | | 600572 | 康恩贝 | 4.41 | 16.26 | +0.04 | +0.92% | 295033 | 12938.12 | 1.17% | | 920575 | 康乐卫士 | 8.93 | -8.07 | +0.07 | +0.79% | 35207 | 3120.444 | 1.87% | | 000518 | *ST四环 | 2.90 | -27.63 | +0.02 | +0.69% | 101622 | 2923.993 | 0.99% | | 002019 | 亿帆医药 | 13.49 | 40.60 | +0.09 | +0.67% | 219291 | 29491.98 | 2.58% | | 002688 | 金河生物 | 6.16 | 37.87 | +0.04 | +0.65% | 93101 | 5707.638 | 1.25% | | 603567 | 珍宝岛 | 7.80 | -22.07 | +0.05 | +0.65% | 88342 | 6848.784 | 0.94% | | 688075 | 安旭生物 | 39.84 | 41.89 | +0.25 | +0.63% | 6765.25 | 2694.11 | 0.53% | | 000403 | 派林生物 | 14.38 | 24.41 | +0.09 | +0.63% | 84142 | 12006.25 | 0.89% | | 300147 | ST香雪 | 9.65 | -6.36 | +0.06 | +0.63% | 83467 | 8089.57 | 1.27% | | 300039 | 上海凯宝 | 6.50 | 19.68 | +0.04 | +0.62% | 209722 | 13536.92 | 2.29% | | 600422 | 昆药集团 | 12.22 | 26.43 | +0.07 | +0.58% | 55667 | 6797.666 | 0.74% | | 600085 | 同仁堂 | 30.22 | 30.62 | +0.17 | +0.57% | 47026 | 14134.25 | 0.34% | | 600211 | 西藏药业 | 42.77 | 14.05 | +0.24 | +0.56% | 23054 | 9822.777 | 0.72% | | 002020 | 京新药业 | 16.14 | 19.50 | +0.09 | +0.56% | 109510 | 17536.51 | 1.67% | | 603538 | 美诺华 | 23.40 | 51.85 | +0.13 | +0.56% | 108204 | 25179.28 | 5.00% | | 600867 | 通化东宝 | 9.22 | 14.90 | +0.05 | +0.55% | 380423 | 34884.98 | 1.92% | | 002603 | 以岭药业 | 17.00 | -101.84 | +0.09 | +0.53% | 123792 | 21013.94 | 0.90% | | 603207 | 小方制药 | 28.39 | 21.39 | +0.14 | +0.50% | 10002 | 2840.756 | 1.84% | | 002252 | 上海莱士 | 6.27 | 22.79 | +0.03 | +0.48% | 245583 | 15317.55 | 0.37% | | 688331 | 荣昌生物 | 118.90 | -70.83 | +0.55 | +0.46% | 82621.06 | 96192.74 | 5.07% | | 300381 | 溢多利 | 6.99 | 528.29 | +0.03 | +0.43% | 63268 | 4388.54 | 1.29% | | 002166 | 莱茵生物 | 9.37 | 52.73 | +0.04 | +0.43% | 118769 | 11094.77 | 1.61% | | 002868 | *ST绿康 | 40.70 | -45.42 | +0.16 | +0.39% | 12296 | 5047.522 | 1.15% | | 600750 | 华润江中 | 25.77 | 18.08 | +0.10 | +0.39% | 41575 | 10652.11 | 0.66% | | 300501 | 海顺新材 | 16.04 | 71.31 | +0.06 | +0.38% | 31189 | 4991.704 | 3.10% | | 000623 | 吉林敖东 | 18.72 | 8.72 | +0.07 | +0.38% | 75808 | 14141.23 | 0.64% | | 002198 | 嘉应制药 | 8.07 | 103.60 | +0.03 | +0.37% | 282251 | 22780.43 | 5.56% | | 000538 | 云南白药 | 56.70 | 19.46 | +0.20 | +0.35% | 59677 | 33751.36 | 0.34% | | 300158 | 振东制药 | 5.93 | -4.36 | +0.02 | +0.34% | 170941 | 10059.04 | 1.72% | | 600851 | 海欣股份 | 8.98 | 69.37 | +0.03 | +0.34% | 285641 | 25727.44 | 3.87% | | 688253 | 英诺特 | 37.37 | 35.05 | +0.12 | +0.32% | 32513.23 | 12243.43 | 2.37% | | 600664 | 哈药股份 | 3.60 | 20.19 | +0.01 | +0.28% | 301709 | 10804.92 | 1.20% | | 300966 | 共同药业 | 21.35 | -53.66 | +0.05 | +0.23% | 14097 | 3009.909 | 1.85% | | 600557 | 康缘药业 | 14.05 | 28.27 | +0.03 | +0.21% | 35689 | 5006.186 | 0.63% | | 688068 | 热景生物 | 136.50 | -48.80 | +0.29 | +0.21% | 13731.9 | 18884.06 | 1.48% | | 603707 | 健友股份 | 9.86 | 24.51 | +0.02 | +0.20% | 77814 | 7665.72 | 0.48% | | 600332 | 白云山 | 25.27 | 13.76 | +0.05 | +0.20% | 73329 | 18479.39 | 0.52% | | 000597 | 东北制药 | 5.29 | 20.15 | +0.01 | +0.19% | 81121 | 4269.684 | 0.58% | | 688336 | 三生国健 | 59.36 | 42.15 | +0.11 | +0.19% | 32551.94 | 19280 | 0.53% | | 600513 | 联环药业 | 23.14 | -151.50 | +0.04 | +0.17% | 143749 | 32895.41 | 5.04% | | 000915 | 华特达因 | 32.99 | 13.85 | +0.05 | +0.15% | 33054 | 10825.16 | 1.41% | | 300832 | 新产业 | 54.23 | 25.83 | +0.08 | +0.15% | 30756 | 16613.84 | 0.45% | | 600161 | 天坛生物 | 16.09 | 24.17 | +0.02 | +0.12% | 67781 | 10894.54 | 0.34% | | 300357 | 我武生物 | 24.72 | 33.15 | +0.03 | +0.12% | 58396 | 14422.54 | 1.21% | | 688363 | 华熙生物 | 45.28 | 337.50 | +0.05 | +0.11% | 26291.17 | 11913.87 | 0.55% | | 300685 | 艾德生物 | 20.17 | 27.22 | +0.02 | +0.10% | 38628 | 7771.557 | 0.99% | | 000661 | 长春高新 | 91.30 | 38.83 | +0.09 | +0.10% | 47667 | 43508.58 | 1.19% | | 920566 | 梓橦宫 | 11.28 | 19.41 | +0.01 | +0.09% | 14333 | 1619.223 | 1.28% | | 300142 | 沃森生物 | 11.92 | 387.13 | +0.01 | +0.08% | 177421 | 21113.72 | 1.14% | | 002393 | 力生制药 | 22.70 | 15.15 | +0.01 | +0.04% | 47286 | 10691.62 | 1.89% | | 000650 | 仁和药业 | 5.91 | 18.58 | 0.00 | 0.00% | 129809 | 7637.427 | 0.97% | | 600062 | 华润双鹤 | 18.17 | 11.94 | 0.00 | 0.00% | 41808 | 7579.336 | 0.40% | | 600252 | 中恒集团 | 2.59 | -22.68 | 0.00 | 0.00% | 361711 | 9322.18 | 1.14% | | 600488 | 津药药业 | 4.19 | 280.76 | 0.00 | 0.00% | 63413 | 2648.885 | 0.58% | | 920017 | 星昊医药 | 18.27 | 25.24 | 0.00 | 0.00% | 8226 | 1504.192 | 0.67% | | 300181 | 佐力药业 | 16.52 | 19.43 | 0.00 | 0.00% | 58376 | 9634.917 | 0.97% | | 002562 | 兄弟科技 | 6.80 | 70.83 | 0.00 | 0.00% | 314503 | 21289.92 | 4.48% | | 603456 | 九洲药业 | 16.82 | 20.70 | 0.00 | 0.00% | 68523 | 11537 | 0.77% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 002898 | *ST赛隆 | 11.45 | -28.85 | 0.00 | 0.00% | 15156 | 1759.046 | 1.50% | | 920656 | 海昇药业 | 17.04 | 25.64 | 0.00 | 0.00% | 4290 | 730.4734 | 1.33% | | 688366 | 昊海生科 | 42.35 | 38.80 | 0.00 | 0.00% | 4465.39 | 1888.183 | 0.23% | | 301301 | 川宁生物 | 11.02 | 26.26 | 0.00 | 0.00% | 93862 | 10307.48 | 1.52% | | 600771 | 广誉远 | 17.14 | 101.85 | -0.01 | -0.06% | 28338 | 4857.738 | 0.58% | | 603858 | 步长制药 | 16.84 | 10681.55 | -0.01 | -0.06% | 38311 | 6447.291 | 0.36% | | 600420 | 国药现代 | 10.93 | 15.52 | -0.01 | -0.09% | 84616 | 9225.209 | 0.71% | | 600267 | 海正药业 | 10.44 | 22.89 | -0.01 | -0.10% | 86753 | 9043.096 | 0.72% | | 688566 | 吉贝尔 | 30.37 | 23.42 | -0.04 | -0.13% | 28361.85 | 8618.709 | 1.42% | | 605199 | ST葫芦娃 | 7.06 | -16.80 | -0.01 | -0.14% | 19573 | 1379.022 | 0.49% | | 002030 | 达安基因 | 6.19 | -15.40 | -0.01 | -0.16% | 130363 | 8054.41 | 0.93% | | 600812 | 华北制药 | 5.78 | 54.18 | -0.01 | -0.17% | 491184 | 28313.33 | 2.86% | | 603367 | 辰欣药业 | 17.18 | 15.78 | -0.03 | -0.17% | 40227 | 6924.114 | 0.89% | | 002923 | 润都股份 | 16.02 | -103.20 | -0.03 | -0.19% | 71569 | 11451.71 | 2.77% | | 688278 | 特宝生物 | 69.24 | 27.24 | -0.13 | -0.19% | 21474.9 | 14919.18 | 0.53% | | 600993 | 马应龙 | 26.35 | 19.87 | -0.05 | -0.19% | 22483 | 5905.759 | 0.52% | | 301507 | 民生健康 | 14.86 | 44.13 | -0.03 | -0.20% | 22550 | 3350.364 | 2.05% | | 920729 | 永顺生物 | 9.01 | 59.40 | -0.02 | -0.22% | 14873 | 1338.179 | 1.94% | | 002940 | 昂利康 | 30.95 | 57.76 | -0.07 | -0.23% | 25105 | 7776.306 | 1.36% | | 002349 | 精华制药 | 7.70 | 28.42 | -0.02 | -0.26% | 87317 | 6699.948 | 1.07% | | 000919 | 金陵药业 | 7.40 | 143.32 | -0.02 | -0.27% | 55307 | 4076.203 | 0.89% | | 002275 | 桂林三金 | 13.97 | 15.70 | -0.04 | -0.29% | 16411 | 2290.475 | 0.29% | | 603566 | 普莱柯 | 13.74 | 33.10 | -0.04 | -0.29% | 25814 | 3541.663 | 0.75% | | 688298 | 东方生物 | 23.48 | -9.87 | -0.07 | -0.30% | 7480.98 | 1754.622 | 0.37% | | 600351 | 亚宝药业 | 6.69 | 20.77 | -0.02 | -0.30% | 68693 | 4595.226 | 0.99% | | 300122 | 智飞生物 | 16.15 | -29.52 | -0.05 | -0.31% | 105561 | 17054.08 | 0.75% | | 688193 | 仁度生物 | 53.30 | -390.47 | -0.17 | -0.32% | 3626.81 | 1945.133 | 0.91% | | 301211 | 亨迪药业 | 12.38 | 136.70 | -0.04 | -0.32% | 34110 | 4220.614 | 0.82% | | 600285 | 羚锐制药 | 21.38 | 15.16 | -0.07 | -0.33% | 49552 | 10567.91 | 0.88% | | 002332 | 仙琚制药 | 9.10 | 32.89 | -0.03 | -0.33% | 88113 | 8021.226 | 0.89% | | 688687 | 凯因科技 | 21.14 | 26.41 | -0.07 | -0.33% | 22077.93 | 4685.328 | 1.29% | | 000513 | 丽珠集团 | 34.87 | 14.45 | -0.12 | -0.34% | 29338 | 10230.56 | 0.52% | | 300463 | 迈克生物 | 11.53 | -59.35 | -0.04 | -0.35% | 50716 | 5834.156 | 1.03% | | 301258 | 富士莱 | 34.33 | 41.43 | -0.12 | -0.35% | 10675 | 3689.686 | 1.20% | | 002399 | 海普瑞 | 11.39 | 39.77 | -0.04 | -0.35% | 21738 | 2474.936 | 0.17% | | 688739 | 成大生物 | 25.43 | 59.52 | -0.09 | -0.35% | 16115.45 | 4103.824 | 0.39% | | 600436 | 片仔癀 | 157.65 | 39.31 | -0.56 | -0.35% | 12540 | 19761.84 | 0.21% | | 600380 | 健康元 | 11.26 | 15.08 | -0.04 | -0.35% | 88539 | 9963.557 | 0.48% | | 603658 | 安图生物 | 35.12 | 18.28 | -0.13 | -0.37% | 14564 | 5111.466 | 0.25% | | 000756 | 新华制药 | 15.40 | 28.07 | -0.06 | -0.39% | 40920 | 6293.198 | 0.82% | | 002693 | *ST双成 | 7.32 | -70.61 | -0.03 | -0.41% | 25380 | 1853.943 | 0.62% | | 300119 | 瑞普生物 | 19.30 | 21.65 | -0.08 | -0.41% | 33532 | 6468.759 | 1.00% | | 920735 | 德源药业 | 34.65 | 17.16 | -0.15 | -0.43% | 16460 | 5704.806 | 1.59% | | 300111 | 向日葵 | 4.47 | 906.36 | -0.02 | -0.45% | 306300 | 13651.39 | 2.74% | | 002007 | 华兰生物 | 15.29 | 29.46 | -0.07 | -0.46% | 74975 | 11465.37 | 0.48% | | 600079 | ST人福 | 19.40 | 22.16 | -0.09 | -0.46% | 89728 | 17423.9 | 0.58% | | 600129 | 太极集团 | 16.88 | -26.40 | -0.08 | -0.47% | 38020 | 6414.013 | 0.69% | | 688276 | 百克生物 | 18.91 | -45.87 | -0.09 | -0.47% | 12333.99 | 2333.816 | 0.30% | | 300294 | 博雅生物 | 20.90 | 32.20 | -0.10 | -0.48% | 40524 | 8464.193 | 0.80% | | 002365 | 永安药业 | 14.51 | 168.29 | -0.07 | -0.48% | 40171 | 5796.181 | 1.64% | | 301277 | 新天地 | 12.41 | 39.33 | -0.06 | -0.48% | 14100 | 1751.848 | 0.36% | | 300519 | 新光药业 | 16.32 | 45.06 | -0.08 | -0.49% | 23200 | 3790.455 | 2.03% | | 603520 | 司太立 | 9.89 | -148.24 | -0.05 | -0.50% | 36545 | 3613.272 | 0.83% | | 688606 | 奥泰生物 | 67.09 | 24.37 | -0.35 | -0.52% | 1834.77 | 1229.384 | 0.23% | | 603229 | 奥翔药业 | 9.45 | 42.45 | -0.05 | -0.53% | 33232 | 3145.332 | 0.40% | | 600518 | 康美药业 | 1.87 | 1554.05 | -0.01 | -0.53% | 1520938 | 28451.92 | 1.10% | | 301509 | 金凯生科 | 37.26 | 43.68 | -0.20 | -0.53% | 19987 | 7456.164 | 3.52% | | 002317 | 众生药业 | 18.50 | -79.66 | -0.10 | -0.54% | 141166 | 26140.56 | 1.85% | | 603896 | 寿仙谷 | 20.20 | 29.38 | -0.11 | -0.54% | 24176 | 4883.938 | 1.22% | | 300026 | 红日药业 | 3.58 | -162.64 | -0.02 | -0.56% | 255981 | 9162.206 | 0.93% | | 300482 | 万孚生物 | 19.31 | 34.84 | -0.11 | -0.57% | 46719 | 9021.437 | 1.09% | | 000931 | 中关村 | 5.24 | 76.70 | -0.03 | -0.57% | 109429 | 5719.311 | 1.46% | | 920946 | 森萱医药 | 10.47 | 32.85 | -0.06 | -0.57% | 12799 | 1345.447 | 0.30% | | 603387 | 基蛋生物 | 8.41 | 20.43 | -0.05 | -0.59% | 46115 | 3870.387 | 0.91% | | 000153 | 丰原药业 | 6.72 | 27.44 | -0.04 | -0.59% | 62320 | 4185.305 | 1.36% | | 002294 | 信立泰 | 53.69 | 88.99 | -0.32 | -0.59% | 116898 | 63016.1 | 1.05% | | 002437 | 誉衡药业 | 3.34 | 25.44 | -0.02 | -0.60% | 311547 | 10408.42 | 1.48% | | 603718 | 海利生物 | 4.87 | 18.53 | -0.03 | -0.61% | 86848 | 4219.825 | 1.34% | | 300878 | 维康药业 | 30.71 | -14.10 | -0.19 | -0.61% | 41580 | 12848.32 | 2.89% | | 300009 | 安科生物 | 9.64 | 24.09 | -0.06 | -0.62% | 98834 | 9552.022 | 0.80% | | 600195 | 中牧股份 | 7.93 | 37.76 | -0.05 | -0.63% | 131322 | 10378.46 | 1.29% | | 300601 | 康泰生物 | 14.05 | -156.48 | -0.09 | -0.64% | 73404 | 10337.18 | 0.82% | | 002932 | 明德生物 | 18.60 | 609.42 | -0.12 | -0.64% | 15151 | 2819.232 | 0.97% | | 002550 | 千红制药 | 7.58 | 22.58 | -0.05 | -0.66% | 92220 | 7004.126 | 0.98% | | 002873 | 新天药业 | 10.50 | 341.56 | -0.07 | -0.66% | 37735 | 3960.617 | 1.58% | | 002755 | 奥赛康 | 14.90 | 53.90 | -0.10 | -0.67% | 66968 | 9985.329 | 0.72% | | 920478 | 峆一药业 | 17.79 | 24.06 | -0.12 | -0.67% | 7861 | 1403.914 | 1.66% | | 600789 | 鲁抗医药 | 8.88 | 49.17 | -0.06 | -0.67% | 117821 | 10466.1 | 1.31% | | 920266 | 生物谷 | 8.85 | -9.82 | -0.06 | -0.67% | 10824 | 960.9648 | 0.91% | | 920433 | 大唐药业 | 5.79 | -36.21 | -0.04 | -0.69% | 12230 | 708.9929 | 0.72% | | 300194 | 福安药业 | 4.29 | 35.32 | -0.03 | -0.69% | 120213 | 5162.514 | 1.24% | | 301111 | 粤万年青 | 21.25 | -188.19 | -0.15 | -0.70% | 34573 | 7370.362 | 2.16% | | 000790 | 华神科技 | 4.19 | -23.71 | -0.03 | -0.71% | 119730 | 5017.741 | 1.92% | | 002412 | 汉森制药 | 6.97 | 20.39 | -0.05 | -0.71% | 106901 | 7442.141 | 2.15% | | 002107 | 沃华医药 | 6.95 | 41.91 | -0.05 | -0.71% | 65975 | 4578.31 | 1.15% | | 002141 | 贤丰控股 | 4.09 | -58.42 | -0.03 | -0.73% | 253325 | 10381.42 | 2.49% | | 300636 | 同和药业 | 8.14 | 36.17 | -0.06 | -0.73% | 42223 | 3438.156 | 1.15% | | 300583 | 赛托生物 | 14.86 | -16.32 | -0.11 | -0.73% | 23388 | 3488.269 | 1.26% | | 600594 | 益佰制药 | 4.00 | -13.50 | -0.03 | -0.74% | 80217 | 3206.382 | 1.01% | | 600624 | ST复华 | 5.21 | -29.74 | -0.04 | -0.76% | 81188 | 4220.353 | 1.20% | | 603439 | 三力制药 | 11.69 | 29.75 | -0.09 | -0.76% | 17656 | 2063.127 | 0.44% | | 600196 | 复星医药 | 25.97 | 21.13 | -0.20 | -0.76% | 131669 | 34164.23 | 0.62% | | 300434 | 金石亚药 | 10.34 | 31.86 | -0.08 | -0.77% | 40082 | 4146.745 | 1.17% | | 300006 | 莱美药业 | 5.14 | -50.58 | -0.04 | -0.77% | 194456 | 9953.15 | 1.84% | | 002038 | 双鹭药业 | 6.22 | 76.28 | -0.05 | -0.80% | 114519 | 7107.753 | 1.34% | | 600479 | 千金药业 | 11.13 | 19.03 | -0.09 | -0.80% | 57517 | 6389.505 | 1.37% | | 002566 | 益盛药业 | 8.47 | 69.47 | -0.07 | -0.82% | 39543 | 3351.012 | 1.71% | | 688799 | 华纳药厂 | 44.36 | 24.12 | -0.37 | -0.83% | 16391.94 | 7278.53 | 1.25% | | 002022 | 科华生物 | 5.99 | -4.10 | -0.05 | -0.83% | 47937 | 2871.259 | 0.93% | | 688393 | 安必平 | 26.34 | -128.99 | -0.22 | -0.83% | 15074.05 | 4009.243 | 1.61% | | 001367 | 海森药业 | 23.29 | 28.66 | -0.20 | -0.85% | 11074 | 2587.097 | 2.79% | | 300841 | 康华生物 | 63.36 | 45.27 | -0.55 | -0.86% | 17767 | 11352.64 | 1.49% | | 688526 | 科前生物 | 16.00 | 16.23 | -0.14 | -0.87% | 15509.55 | 2487.669 | 0.33% | | 600521 | 华海药业 | 15.98 | 51.12 | -0.14 | -0.87% | 137968 | 22049.51 | 0.92% | | 000999 | 华润三九 | 29.67 | 17.88 | -0.26 | -0.87% | 120883 | 35818.57 | 0.73% | | 688076 | ST诺泰 | 32.96 | 20.89 | -0.29 | -0.87% | 29078.11 | 9570.186 | 0.92% | | 688098 | 申联生物 | 9.06 | -122.64 | -0.08 | -0.88% | 24571.1 | 2239.571 | 0.60% | | 920367 | 新赣江 | 21.20 | 143.82 | -0.19 | -0.89% | 7500 | 1597.554 | 1.79% | | 000590 | 古汉医药 | 12.23 | -26.19 | -0.11 | -0.89% | 35157 | 4323.52 | 1.47% | | 603351 | 威尔药业 | 26.55 | 24.36 | -0.24 | -0.90% | 4356 | 1159.404 | 0.32% | | 000423 | 东阿阿胶 | 52.40 | 20.11 | -0.48 | -0.91% | 38320 | 20130.13 | 0.60% | | 300110 | 华仁药业 | 3.27 | -2.74 | -0.03 | -0.91% | 140238 | 4590.658 | 1.19% | | 600080 | 金花股份 | 8.71 | 41.51 | -0.08 | -0.91% | 83989 | 7343.677 | 2.25% | | 688468 | 科美诊断 | 7.60 | 53.97 | -0.07 | -0.91% | 25097.25 | 1907.766 | 0.63% | | 002262 | 恩华药业 | 22.58 | 18.66 | -0.21 | -0.92% | 82891 | 18740.95 | 0.94% | | 002817 | 黄山胶囊 | 8.46 | 43.80 | -0.08 | -0.94% | 52020 | 4412.068 | 1.79% | | 688176 | 亚虹医药-U | 16.75 | -26.42 | -0.16 | -0.95% | 391358.9 | 65608.68 | 8.98% | | 688656 | 浩欧博 | 143.65 | 389.39 | -1.38 | -0.95% | 4451.78 | 6442.491 | 0.70% | | 603087 | 甘李药业 | 63.49 | 40.97 | -0.61 | -0.95% | 33697 | 21450.77 | 0.60% | | 300452 | 山河药辅 | 15.55 | 28.14 | -0.15 | -0.96% | 46746 | 7271.248 | 2.35% | | 688399 | 硕世生物 | 59.40 | -191.88 | -0.58 | -0.97% | 7142.51 | 4261.494 | 0.85% | | 300439 | 美康生物 | 10.24 | 41.79 | -0.10 | -0.97% | 25753 | 2645.778 | 0.88% | | 000788 | 北大医药 | 6.13 | 25.44 | -0.06 | -0.97% | 107389 | 6576.956 | 1.80% | | 688189 | 南新制药 | 8.14 | -6.06 | -0.08 | -0.97% | 30185.18 | 2462.385 | 1.10% | | 688317 | 之江生物 | 20.10 | -26.85 | -0.20 | -0.99% | 14480.3 | 2920.544 | 0.75% | | 603998 | 方盛制药 | 12.05 | 17.91 | -0.12 | -0.99% | 55579 | 6668.805 | 1.27% | | 300239 | 东宝生物 | 5.96 | 51.91 | -0.06 | -1.00% | 62999 | 3757.022 | 1.07% | | 300705 | 九典制药 | 14.86 | 15.85 | -0.15 | -1.00% | 42521 | 6323.785 | 1.15% | | 688321 | 微芯生物 | 31.17 | 1896.01 | -0.32 | -1.02% | 99506.02 | 31433.49 | 2.44% | | 603811 | 诚意药业 | 11.67 | 16.87 | -0.12 | -1.02% | 42398 | 4958.438 | 1.30% | | 300942 | 易瑞生物 | 9.61 | 124.60 | -0.10 | -1.03% | 34409 | 3320.774 | 0.85% | | 301207 | 华兰疫苗 | 19.48 | 166.16 | -0.21 | -1.07% | 47467 | 9257.213 | 0.79% | | 603669 | 灵康药业 | 4.61 | -28.09 | -0.05 | -1.07% | 58867 | 2720.787 | 0.82% | | 688289 | 圣湘生物 | 18.32 | 53.57 | -0.20 | -1.08% | 39817.37 | 7305.273 | 0.69% | | 300702 | 天宇股份 | 22.63 | 41.07 | -0.25 | -1.09% | 25808 | 5870.227 | 1.22% | | 603168 | 莎普爱思 | 7.21 | -41.46 | -0.08 | -1.10% | 38236 | 2761.768 | 1.03% | | 688247 | 宣泰医药 | 9.77 | 44.92 | -0.11 | -1.11% | 14645 | 1439.451 | 0.32% | | 300558 | 贝达药业 | 43.98 | 61.01 | -0.51 | -1.15% | 28500 | 12566.87 | 0.68% | | 002422 | 科伦药业 | 33.25 | 31.90 | -0.39 | -1.16% | 129732 | 43216.49 | 0.99% | | 002907 | 华森制药 | 14.09 | 78.86 | -0.17 | -1.19% | 14934 | 2109.66 | 0.50% | | 603222 | 济民健康 | 9.06 | -28.78 | -0.11 | -1.20% | 143068 | 13031.81 | 2.72% | | 300534 | 陇神戎发 | 9.87 | 107.57 | -0.12 | -1.20% | 65576 | 6495.629 | 2.17% | | 002581 | ST未名 | 8.22 | -24.57 | -0.10 | -1.20% | 46303 | 3859.046 | 1.16% | | 688443 | 智翔金泰-U | 26.92 | -16.92 | -0.33 | -1.21% | 23006.99 | 6221.334 | 1.97% | | 600222 | 太龙药业 | 7.34 | 89.71 | -0.09 | -1.21% | 174190 | 12758.25 | 3.04% | | 000566 | 海南海药 | 5.67 | -5.00 | -0.07 | -1.22% | 229915 | 13033.53 | 1.77% | | 002793 | 罗欣药业 | 4.84 | -7.77 | -0.06 | -1.22% | 118430 | 5718.805 | 1.09% | | 605116 | 奥锐特 | 25.80 | 24.68 | -0.32 | -1.23% | 27861 | 7223.584 | 0.69% | | 300642 | 透景生命 | 17.73 | 181.06 | -0.22 | -1.23% | 21324 | 3795.193 | 1.55% | | 600613 | 神奇制药 | 6.35 | 54.40 | -0.08 | -1.24% | 69950 | 4449.168 | 1.46% | | 300406 | 九强生物 | 12.56 | 17.06 | -0.16 | -1.26% | 42706 | 5370.903 | 1.01% | | 300363 | 博腾股份 | 21.16 | -8165.29 | -0.27 | -1.26% | 73627 | 15693.94 | 1.48% | | 301130 | 西点药业 | 31.96 | 62.13 | -0.41 | -1.27% | 14800 | 4761.149 | 2.51% | | 603676 | 卫信康 | 10.90 | 21.36 | -0.14 | -1.27% | 11501 | 1258.336 | 0.26% | | 600276 | 恒瑞医药 | 55.83 | 49.62 | -0.72 | -1.27% | 321259 | 179544.8 | 0.50% | | 002864 | 盘龙药业 | 33.95 | 29.94 | -0.44 | -1.28% | 22632 | 7714.098 | 3.05% | | 300289 | 利德曼 | 6.88 | -44.93 | -0.09 | -1.29% | 49571 | 3423.864 | 0.91% | | 688373 | 盟科药业-U | 6.09 | -11.65 | -0.08 | -1.30% | 103589.9 | 6376.214 | 1.71% | | 002728 | 特一药业 | 11.29 | 72.67 | -0.15 | -1.31% | 125595 | 14174.41 | 3.33% | | 002900 | 哈三联 | 12.02 | -19.93 | -0.16 | -1.31% | 32401 | 3892.838 | 2.01% | | 300233 | 金城医药 | 14.98 | 74.39 | -0.20 | -1.32% | 55260 | 8266.936 | 1.49% | | 688767 | 博拓生物 | 36.36 | 52.94 | -0.49 | -1.33% | 16915.14 | 6211.918 | 1.13% | | 300204 | 舒泰神 | 25.90 | -74.47 | -0.35 | -1.33% | 81344 | 21054.1 | 1.79% | | 300639 | 凯普生物 | 6.65 | -8.26 | -0.09 | -1.34% | 162137 | 10781.96 | 2.55% | | 000766 | 通化金马 | 21.21 | 356.65 | -0.29 | -1.35% | 150426 | 32121.03 | 1.56% | | 002821 | 凯莱英 | 99.93 | 34.71 | -1.37 | -1.35% | 26081 | 26173.79 | 0.82% | | 605177 | 东亚药业 | 22.43 | -11.79 | -0.31 | -1.36% | 16690 | 3764.062 | 1.48% | | 603590 | 康辰药业 | 39.75 | 110.65 | -0.55 | -1.36% | 16581 | 6621.508 | 1.05% | | 301331 | 恩威医药 | 28.18 | 55.69 | -0.39 | -1.37% | 9622 | 2732.473 | 0.94% | | 000813 | 德展健康 | 3.57 | -83.62 | -0.05 | -1.38% | 211989 | 7591.136 | 1.01% | | 688136 | 科兴制药 | 30.27 | 48.52 | -0.43 | -1.40% | 19328.06 | 5895.422 | 0.96% | | 300871 | 回盛生物 | 25.27 | 23.74 | -0.36 | -1.40% | 50122 | 12726.1 | 2.48% | | 301089 | 拓新药业 | 28.73 | -76.71 | -0.41 | -1.41% | 16056 | 4633.041 | 1.77% | | 688180 | 君实生物-U | 31.32 | -33.85 | -0.45 | -1.42% | 120570.2 | 37990.05 | 1.57% | | 688575 | 亚辉龙 | 14.38 | 57.33 | -0.21 | -1.44% | 36035.84 | 5212.043 | 0.63% | | 688505 | 复旦张江 | 8.21 | -135.79 | -0.12 | -1.44% | 26224.24 | 2160.962 | 0.37% | | 688302 | 海创药业-U | 43.02 | -29.46 | -0.63 | -1.44% | 11204.36 | 4853.653 | 1.13% | | 688670 | 金迪克 | 18.92 | -18.42 | -0.28 | -1.46% | 10983.05 | 2089.421 | 0.89% | | 688319 | 欧林生物 | 30.40 | 554.77 | -0.45 | -1.46% | 74959.34 | 23378.43 | 1.85% | | 688553 | 汇宇制药-W | 18.22 | 163.40 | -0.27 | -1.46% | 29131.57 | 5331.87 | 0.85% | | 688177 | 百奥泰 | 22.83 | -25.63 | -0.34 | -1.47% | 15430.73 | 3541.554 | 0.37% | | 301201 | 诚达药业 | 44.57 | -133.32 | -0.67 | -1.48% | 31282 | 14006.49 | 2.88% | | 603976 | 正川股份 | 20.36 | 174.44 | -0.31 | -1.50% | 9520 | 1951.382 | 0.63% | | 300485 | 赛升药业 | 11.05 | 65.54 | -0.17 | -1.52% | 49905 | 5502.644 | 1.82% | | 300016 | 北陆药业 | 11.02 | 185.52 | -0.17 | -1.52% | 438134 | 48464.49 | 7.79% | | 920344 | 三元基因 | 23.05 | -708.88 | -0.36 | -1.54% | 5636 | 1304.716 | 0.50% | | 688520 | 神州细胞 | 39.55 | -61.01 | -0.63 | -1.57% | 16006.49 | 6367.133 | 0.36% | | 605507 | 国邦医药 | 26.84 | 17.18 | -0.43 | -1.58% | 27540 | 7411.226 | 0.49% | | 688513 | 苑东生物 | 61.29 | 38.20 | -0.99 | -1.59% | 15517.25 | 9541.455 | 0.88% | | 002287 | 奇正藏药 | 24.43 | 22.82 | -0.40 | -1.61% | 47283 | 11579.58 | 0.83% | | 688426 | 康为世纪 | 23.16 | -18.92 | -0.38 | -1.61% | 10672.32 | 2484.07 | 2.78% | | 300723 | 一品红 | 32.65 | -34.33 | -0.54 | -1.63% | 54852 | 18024.42 | 1.31% | | 600671 | 天目药业 | 21.57 | 79.24 | -0.36 | -1.64% | 36841 | 8073.392 | 3.03% | | 600530 | 交大昂立 | 5.89 | 178.86 | -0.10 | -1.67% | 44924 | 2652.149 | 0.58% | | 920230 | 欧康医药 | 12.36 | 177.28 | -0.21 | -1.67% | 6957 | 862.7666 | 1.47% | | 688217 | 睿昂基因 | 30.44 | -62.71 | -0.52 | -1.68% | 5625.5 | 1722.752 | 1.01% | | 688428 | 诺诚健华-U | 23.40 | -179.82 | -0.41 | -1.72% | 61459.2 | 14417.82 | 2.29% | | 300086 | 康芝药业 | 8.90 | -21.31 | -0.16 | -1.77% | 149624 | 13363.73 | 3.40% | | 688578 | 艾力斯 | 95.88 | 21.76 | -1.75 | -1.79% | 39492.04 | 38043.6 | 0.88% | | 002644 | 佛慈制药 | 8.98 | 77.62 | -0.17 | -1.86% | 81046 | 7275.736 | 1.59% | | 000952 | 广济药业 | 7.64 | -11.32 | -0.15 | -1.93% | 69003 | 5280.354 | 2.01% | | 688163 | 赛伦生物 | 24.42 | 51.10 | -0.48 | -1.93% | 9239.54 | 2283.899 | 0.85% | | 688062 | 迈威生物-U | 34.99 | -14.76 | -0.69 | -1.93% | 57432.09 | 20293.33 | 2.81% | | 688765 | 禾元生物-U | 72.02 | -160.11 | -1.44 | -1.96% | 12716.46 | 9209.789 | 3.10% | | 002737 | 葵花药业 | 13.41 | -61.03 | -0.27 | -1.97% | 58558 | 7873.462 | 1.00% | | 688091 | 上海谊众 | 53.00 | 477.06 | -1.16 | -2.14% | 28739.6 | 15368.07 | 1.39% | | 688338 | 赛科希德 | 32.35 | 39.40 | -0.75 | -2.27% | 20342.58 | 6694.294 | 1.92% | | 688117 | 圣诺生物 | 37.92 | 49.70 | -0.88 | -2.27% | 20374.64 | 7785.185 | 1.29% | | 688185 | 康希诺 | 70.85 | -123.23 | -1.70 | -2.34% | 17130.74 | 12221.57 | 1.50% | | 002826 | 易明医药 | 20.99 | 46.61 | -0.51 | -2.37% | 94924 | 20034.43 | 5.45% | | 600201 | 生物股份 | 14.80 | 163.30 | -0.38 | -2.50% | 179933 | 26867.83 | 1.62% | | 002370 | 亚太药业 | 6.69 | 36.98 | -0.18 | -2.62% | 176008 | 11818.68 | 2.36% | | 000534 | 万泽股份 | 46.40 | 105.60 | -1.25 | -2.62% | 347207 | 160639.8 | 6.94% | | 002082 | 万邦德 | 19.05 | 820.45 | -0.52 | -2.66% | 178006 | 33962.72 | 3.22% | | 002773 | 康弘药业 | 27.91 | 20.56 | -0.78 | -2.72% | 57424 | 16158.8 | 0.84% | | 300254 | 仟源医药 | 12.19 | 153.31 | -0.36 | -2.87% | 105029 | 12875.6 | 4.65% | | 688266 | 泽璟制药-U | 83.32 | -165.40 | -2.48 | -2.89% | 25760.01 | 21725.5 | 0.97% | | 688235 | 百济神州-U | 238.09 | -2397.56 | -7.11 | -2.90% | 31140.88 | 74817.04 | 2.71% | | 600566 | 济川药业 | 27.03 | 15.08 | -0.81 | -2.91% | 68293 | 18481.33 | 0.74% | | 002653 | 海思科 | 48.03 | 174.11 | -1.47 | -2.97% | 36752 | 17686.43 | 0.76% | | 688658 | 悦康药业 | 18.46 | -35.50 | -0.58 | -3.05% | 83964.05 | 15600.24 | 1.87% | | 688197 | 首药控股-U | 39.06 | -45.09 | -1.23 | -3.05% | 9630.639 | 3810.203 | 1.50% | | 688221 | 前沿生物-U | 19.79 | -44.19 | -0.63 | -3.09% | 118420.9 | 23554.69 | 3.16% | | 300436 | 广生堂 | 104.34 | -84.25 | -3.54 | -3.28% | 52975 | 56047.81 | 3.87% | | 601089 | 福元医药 | 23.45 | 24.31 | -0.85 | -3.50% | 40653 | 9587.532 | 0.85% | | 301093 | 华兰股份 | 85.00 | 275.55 | -3.09 | -3.51% | 36797 | 31679.09 | 2.34% | | 688192 | 迪哲医药-U | 50.71 | -27.16 | -1.87 | -3.56% | 22550.71 | 11565.44 | 0.49% | | 688759 | 必贝特-U | 41.63 | -334.56 | -1.57 | -3.63% | 34325.92 | 14403.75 | 7.39% | | 002880 | 卫光生物 | 28.50 | 28.27 | -1.18 | -3.98% | 61704 | 17743.07 | 2.72% | | 688506 | 百利天恒 | 269.82 | -130.69 | -11.18 | -3.98% | 20062.87 | 54774.36 | 0.50% | | 301075 | 多瑞医药 | 90.32 | -90.63 | -3.99 | -4.23% | 22984 | 20971.14 | 2.87% | | 688382 | 益方生物-U | 21.15 | -105.19 | -1.28 | -5.71% | 140073.1 | 30037.95 | 2.42% |
|