|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科环保(301175)公共设施管理业上涨家数:4下跌家数:20平均涨幅:-1.17%平均换手:2.71%总成交额:27.18亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002059 | 云南旅游 | 5.12 | -15.73 | +0.16 | +3.23% | 281393 | 14336.84 | 2.86% | | 000978 | 桂林旅游 | 7.70 | -20.54 | +0.18 | +2.39% | 460746 | 35507.11 | 9.84% | | 001230 | 劲旅环境 | 25.17 | 22.32 | +0.09 | +0.36% | 41587 | 10475.72 | 5.29% | | 600749 | 西藏旅游 | 16.04 | 124.66 | +0.04 | +0.25% | 35476 | 5713.018 | 1.56% | | 002033 | 丽江股份 | 9.09 | 23.40 | -0.02 | -0.22% | 141448 | 12934.57 | 2.57% | | 000888 | 峨眉山Ａ | 12.69 | 29.73 | -0.09 | -0.70% | 100487 | 12856.79 | 1.91% | | 603099 | 长白山 | 35.39 | 74.52 | -0.26 | -0.73% | 37595 | 13388.02 | 1.41% | | 000610 | 西安旅游 | 9.12 | -8.51 | -0.07 | -0.76% | 56916 | 5256.169 | 2.42% | | 000430 | ST张家界 | 7.37 | -11.05 | -0.06 | -0.81% | 31278 | 2323.262 | 0.84% | | 603199 | 九华旅游 | 38.56 | 20.05 | -0.43 | -1.10% | 19949 | 7760.656 | 1.80% | | 603686 | 福龙马 | 18.33 | 53.13 | -0.21 | -1.13% | 141379 | 26301.76 | 3.40% | | 002159 | 三特索道 | 18.97 | 26.96 | -0.22 | -1.15% | 42259 | 8110.202 | 3.05% | | 600706 | 曲江文旅 | 9.88 | 102.19 | -0.12 | -1.20% | 48194 | 4822.366 | 1.90% | | 300815 | 玉禾田 | 20.38 | 15.90 | -0.25 | -1.21% | 29490 | 6086.502 | 0.76% | | 300859 | 西域旅游 | 32.56 | 67.58 | -0.49 | -1.48% | 33977 | 11236.73 | 2.19% | | 603136 | 天目湖 | 11.26 | 29.68 | -0.18 | -1.57% | 44772 | 5092.308 | 1.66% | | 600054 | 黄山旅游 | 13.00 | 33.43 | -0.23 | -1.74% | 98008 | 12803.23 | 1.91% | | 920370 | 新安洁 | 3.36 | -18.24 | -0.06 | -1.75% | 19452 | 662.4817 | 0.74% | | 002627 | 三峡旅游 | 7.94 | 62.86 | -0.15 | -1.85% | 149352 | 12055.99 | 2.08% | | 600576 | 祥源文旅 | 5.94 | 32.52 | -0.13 | -2.14% | 129210 | 7784.247 | 1.96% | | 301175 | 中科环保 | 6.30 | 24.29 | -0.17 | -2.63% | 246327 | 15724.72 | 3.96% | | 600593 | 大连圣亚 | 36.21 | -43.19 | -1.04 | -2.79% | 43232 | 15884.53 | 3.36% | | 002973 | 侨银股份 | 12.66 | 26.28 | -0.39 | -2.99% | 21682 | 2787.959 | 0.70% | | 000809 | 和展能源 | 3.86 | -42.78 | -0.26 | -6.31% | 557889 | 21924.37 | 6.76% |
|