中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国投电力(600886)电力、热力生产和供应业上涨家数:37下跌家数:48平均涨幅:-0.16%平均换手:3.35%总成交额:381.73亿元
更新时间:2026-03-27 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600310广西能源6.60-31.37+0.60+10.00%32504621453.032.22%
000767晋控电力5.0923.96+0.46+9.94%4611513231157.315.83%
000692惠天热电5.19-14.39+0.29+5.92%811483.142212.0315.23%
605028世茂能源28.9326.85+1.40+5.09%3430210044.842.14%
600396华电辽能9.33215.26+0.45+5.07%2032560186965.313.80%
002039黔源电力21.8120.92+1.00+4.81%22602849886.595.29%
600505西昌电力15.72364.96+0.70+4.66%11414017408.813.13%
600868梅雁吉祥4.06-61.51+0.18+4.64%97025838445.065.11%
000037深南电A12.50158.31+0.51+4.25%63499578808.618.74%
600149廊坊发展6.99165.09+0.25+3.71%36385025198.539.57%
600726华电能源7.02-2769.69+0.25+3.69%2430365165017.33.25%
601991大唐发电4.5512.40+0.16+3.64%157190970128.251.27%
001896豫能控股15.5392.69+0.49+3.26%727432.9110939.44.77%
605162新中港11.3130.45+0.33+3.01%16694318811.884.17%
600864哈投股份6.9923.43+0.18+2.64%41254028544.841.98%
000027深圳能源8.0620.79+0.19+2.41%719679.156518.21.51%
000993闽东电力16.3136.19+0.31+1.94%42619967594.099.69%
600509天富能源9.1197.23+0.13+1.45%15149613559.441.10%
001210金房能源21.5325.12+0.26+1.22%98672105.11.04%
003816中国广核4.6524.05+0.05+1.09%127275058087.540.32%
605580恒盛能源21.2949.01+0.17+0.80%110242320.380.39%
002893京能热力13.2142.50+0.09+0.69%12607016642.666.25%
605011杭州热电21.9546.70+0.14+0.64%392568588.6490.98%
600023浙能电力5.6910.47+0.03+0.53%44097224698.590.33%
001376百通能源17.0945.14+0.09+0.53%439887517.3112.06%
600116三峡水利7.2349.90+0.03+0.42%15714011266.220.82%
000883湖北能源5.3222.29+0.02+0.38%30741416101.540.47%
600979广安爱众5.7249.15+0.02+0.35%39109722246.83.17%
000543皖能电力8.848.40+0.03+0.34%19216416786.740.85%
600900长江电力27.3820.51+0.07+0.26%16207844286.610.07%
600863华能蒙电5.3420.28+0.01+0.19%20395110832.490.31%
600101明星电力10.8432.30+0.02+0.18%11738212514.062.14%
600578京能电力5.6310.80+0.01+0.18%19381310757.690.29%
600969郴电国际10.77-252.86+0.01+0.09%452844860.171.22%
001286陕西能源11.3914.59+0.01+0.09%674457663.850.64%
600886国投电力14.8918.11+0.01+0.07%646869583.80.09%
001289龙源电力18.6630.14+0.01+0.05%312215768.730.06%
000155川能动力14.6961.000.000.00%16843524696.850.91%
600011华能国际7.538.200.000.00%46729934880.160.42%
002608江苏国信8.749.310.000.00%11826010262.50.31%
600642申能股份9.2711.40-0.01-0.11%909468409.930.19%
000958电投产融6.42124.28-0.01-0.16%945036031.470.18%
000591太阳能6.1322.70-0.01-0.16%50406530539.461.28%
600025华能水电10.2522.18-0.02-0.19%730617443.660.04%
600674川投能源15.5817.63-0.05-0.32%541918425.830.11%
601985中国核电9.2224.17-0.03-0.32%45074141388.650.24%
601619嘉泽新能5.6124.24-0.03-0.53%18526410324.720.76%
600719大连热电7.46-21.24-0.04-0.53%19606014512.524.85%
000875电投绿能7.2255.92-0.04-0.55%20174714583.230.60%
600021上海电力19.0520.38-0.11-0.57%8721616512.980.31%
600483福能股份10.9010.07-0.07-0.64%9963510813.570.36%
600905三峡能源4.4723.97-0.03-0.67%106094847265.430.37%
600795国电电力5.0712.19-0.04-0.78%66217533473.480.37%
600744华银电力8.4681.76-0.08-0.94%49368841144.932.43%
000537绿发电力11.6326.61-0.11-0.94%29643134371.591.44%
000507珠海港5.8317.77-0.06-1.02%12791474401.42%
600157永泰能源1.93142.98-0.02-1.03%322286462503.511.48%
600644乐山电力13.25327.44-0.15-1.12%26177934001.984.53%
600982宁波能源6.5922.36-0.09-1.35%57683937008.085.16%
601778晶科科技5.6143.53-0.08-1.41%79519844411.812.23%
600236桂冠电力10.0431.17-0.16-1.57%12030812047.280.15%
002256兆新股份4.32-174.84-0.07-1.59%82333234919.124.22%
000601韶能股份7.94161.23-0.13-1.61%108632587190.4210.35%
002479富春环保5.8822.56-0.11-1.84%33697919770.183.90%
000600建投能源10.2611.30-0.20-1.91%24297324614.342.23%
000791甘肃能源8.7615.44-0.20-2.23%40654935218.792.10%
600995南网储能15.5732.86-0.36-2.26%13431720779.970.42%
600821金开新能10.2032.99-0.24-2.30%1711778172777.58.57%
600167联美控股7.3323.90-0.18-2.40%16681612281.090.74%
600027华电国际5.199.15-0.14-2.63%142089972786.981.54%
000722湖南发展17.79117.26-0.49-2.68%722620133614.815.57%
000966长源电力5.71134.07-0.16-2.73%94768053637.752.91%
600163中闽能源8.0626.91-0.23-2.77%15394211275548.09%
000690宝新能源5.5913.02-0.17-2.95%142418579305.276.55%
000531穗恒运A8.1720.16-0.25-2.97%27391822305.83.01%
000862银星能源8.03165.78-0.25-3.02%37748229964.576.01%
001258立新能源10.49183.53-0.36-3.32%24536525524.452.63%
600930华电新能6.9932.97-0.24-3.32%2356891163024.77.30%
600452涪陵电力12.3134.63-0.43-3.38%20265125064.841.85%
603693江苏新能16.8239.13-0.59-3.39%11312319019.551.27%
603105芯能科技12.6932.75-0.46-3.50%19717724738.883.94%
600032浙江新能12.0954.24-0.52-4.12%49673959169.852.07%
002015协鑫能科17.7144.56-0.90-4.84%660245115401.24.07%
300335迪森股份8.6581.69-0.44-4.84%30177726050.697.86%
000539粤电力A7.11460.27-0.38-5.07%86877661269.073.40%
000899赣能股份14.4014.86-0.77-5.08%36031251368.233.69%
601016节能风电5.0436.06-0.27-5.08%3261769163547.25.50%
600780通宝能源7.9814.88-0.45-5.34%49111138611.514.28%

转至国投电力(600886)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。