|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投电力(600886)电力、热力生产和供应业上涨家数:32下跌家数:52平均涨幅:-0.33%平均换手:3.11%总成交额:352.17亿元 更新时间：2026-03-27 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600310 | 广西能源 | 6.60 | -31.37 | +0.60 | +10.00% | 323728 | 21366.04 | 2.21% | | 000767 | 晋控电力 | 5.01 | 23.59 | +0.38 | +8.21% | 4276786 | 214253.8 | 14.69% | | 600396 | 华电辽能 | 9.41 | 217.11 | +0.53 | +5.97% | 1967906 | 180920.3 | 13.36% | | 002039 | 黔源电力 | 21.95 | 21.06 | +1.14 | +5.48% | 217799 | 48089.64 | 5.09% | | 605028 | 世茂能源 | 28.91 | 26.83 | +1.38 | +5.01% | 32489 | 9519.87 | 2.03% | | 600726 | 华电能源 | 7.07 | -2789.42 | +0.30 | +4.43% | 2288642 | 155033.6 | 3.06% | | 000037 | 深南电A | 12.48 | 158.06 | +0.49 | +4.09% | 614338 | 76249.88 | 18.13% | | 600149 | 廊坊发展 | 7.01 | 165.57 | +0.27 | +4.01% | 336403 | 23263.17 | 8.85% | | 605162 | 新中港 | 11.38 | 30.64 | +0.40 | +3.64% | 159105 | 17921.85 | 3.97% | | 001896 | 豫能控股 | 15.56 | 92.87 | +0.52 | +3.46% | 668109 | 101698.4 | 4.38% | | 600868 | 梅雁吉祥 | 4.00 | -60.60 | +0.12 | +3.09% | 652754 | 25532.09 | 3.44% | | 601991 | 大唐发电 | 4.50 | 12.27 | +0.11 | +2.51% | 1212557 | 53819.79 | 0.98% | | 000692 | 惠天热电 | 5.02 | -13.92 | +0.12 | +2.45% | 731892 | 38152.81 | 13.74% | | 000027 | 深圳能源 | 8.06 | 20.79 | +0.19 | +2.41% | 594660 | 46471.79 | 1.25% | | 600864 | 哈投股份 | 6.95 | 23.29 | +0.14 | +2.06% | 368853 | 25498.4 | 1.77% | | 000993 | 闽东电力 | 16.25 | 36.06 | +0.25 | +1.56% | 397205 | 62876.31 | 9.03% | | 600509 | 天富能源 | 9.07 | 96.80 | +0.09 | +1.00% | 126667 | 11301.6 | 0.92% | | 003816 | 中国广核 | 4.64 | 23.99 | +0.04 | +0.87% | 1109054 | 50487.32 | 0.28% | | 002893 | 京能热力 | 13.22 | 42.53 | +0.10 | +0.76% | 114033 | 15049.84 | 5.65% | | 600505 | 西昌电力 | 15.13 | 351.26 | +0.11 | +0.73% | 75520 | 11433.01 | 2.07% | | 001376 | 百通能源 | 17.11 | 45.20 | +0.11 | +0.65% | 41848 | 7150.58 | 1.96% | | 001286 | 陕西能源 | 11.43 | 14.64 | +0.05 | +0.44% | 62445 | 7093.75 | 0.59% | | 600863 | 华能蒙电 | 5.35 | 20.31 | +0.02 | +0.38% | 180632 | 9586.38 | 0.28% | | 605011 | 杭州热电 | 21.89 | 46.57 | +0.08 | +0.37% | 35690 | 7808.67 | 0.89% | | 605580 | 恒盛能源 | 21.19 | 48.78 | +0.07 | +0.33% | 9848 | 2070.56 | 0.35% | | 001210 | 金房能源 | 21.34 | 24.90 | +0.07 | +0.33% | 5890 | 1252.11 | 0.62% | | 000875 | 电投绿能 | 7.28 | 56.38 | +0.02 | +0.28% | 181169 | 13091.37 | 0.54% | | 600900 | 长江电力 | 27.38 | 20.51 | +0.07 | +0.26% | 145015 | 39614.93 | 0.06% | | 600023 | 浙能电力 | 5.67 | 10.43 | +0.01 | +0.18% | 385214 | 21533.91 | 0.29% | | 600979 | 广安爱众 | 5.71 | 49.06 | +0.01 | +0.18% | 360263 | 20484.99 | 2.92% | | 600116 | 三峡水利 | 7.21 | 49.77 | +0.01 | +0.14% | 115425 | 8245.6 | 0.60% | | 000155 | 川能动力 | 14.71 | 61.09 | +0.02 | +0.14% | 159819 | 23430.85 | 0.87% | | 000543 | 皖能电力 | 8.81 | 8.37 | 0.00 | 0.00% | 166784 | 14547.3 | 0.74% | | 600157 | 永泰能源 | 1.95 | 144.46 | 0.00 | 0.00% | 2783409 | 53979.67 | 1.28% | | 600969 | 郴电国际 | 10.76 | -252.62 | 0.00 | 0.00% | 41682 | 4472.62 | 1.13% | | 002608 | 江苏国信 | 8.74 | 9.31 | 0.00 | 0.00% | 105296 | 9129.351 | 0.28% | | 001289 | 龙源电力 | 18.64 | 30.10 | -0.01 | -0.05% | 28782 | 5314.25 | 0.06% | | 600886 | 国投电力 | 14.87 | 18.08 | -0.01 | -0.07% | 58651 | 8686.72 | 0.08% | | 600011 | 华能国际 | 7.52 | 8.19 | -0.01 | -0.13% | 413382 | 30820.21 | 0.38% | | 000591 | 太阳能 | 6.13 | 22.70 | -0.01 | -0.16% | 454648 | 27505.52 | 1.16% | | 601619 | 嘉泽新能 | 5.63 | 24.33 | -0.01 | -0.18% | 173053 | 9638.36 | 0.71% | | 600642 | 申能股份 | 9.26 | 11.39 | -0.02 | -0.22% | 83820 | 7750.45 | 0.17% | | 000958 | 电投产融 | 6.41 | 124.09 | -0.02 | -0.31% | 85831 | 5475.17 | 0.16% | | 601985 | 中国核电 | 9.22 | 24.17 | -0.03 | -0.32% | 410805 | 37705.01 | 0.22% | | 600578 | 京能电力 | 5.60 | 10.75 | -0.02 | -0.36% | 169975 | 9418.29 | 0.25% | | 000883 | 湖北能源 | 5.28 | 22.13 | -0.02 | -0.38% | 273372 | 14306.47 | 0.42% | | 600025 | 华能水电 | 10.23 | 22.13 | -0.04 | -0.39% | 63368 | 6451.33 | 0.04% | | 600905 | 三峡能源 | 4.48 | 24.02 | -0.02 | -0.44% | 948375.1 | 42237.49 | 0.33% | | 600674 | 川投能源 | 15.55 | 17.60 | -0.08 | -0.51% | 49889 | 7756.84 | 0.10% | | 600101 | 明星电力 | 10.75 | 32.03 | -0.07 | -0.65% | 108545 | 11561.47 | 1.98% | | 600021 | 上海电力 | 19.03 | 20.36 | -0.13 | -0.68% | 80885 | 15307.22 | 0.29% | | 600483 | 福能股份 | 10.87 | 10.04 | -0.10 | -0.91% | 90890 | 9860.91 | 0.33% | | 600795 | 国电电力 | 5.06 | 12.17 | -0.05 | -0.98% | 594286 | 30035.38 | 0.33% | | 000507 | 珠海港 | 5.83 | 17.77 | -0.06 | -1.02% | 114415 | 6654.47 | 1.27% | | 000601 | 韶能股份 | 7.98 | 162.04 | -0.09 | -1.12% | 1032512 | 82903.8 | 9.84% | | 600744 | 华银电力 | 8.43 | 81.47 | -0.11 | -1.29% | 464691 | 38694.5 | 2.29% | | 600163 | 中闽能源 | 8.18 | 27.31 | -0.11 | -1.33% | 1497613 | 124177.5 | 7.87% | | 600236 | 桂冠电力 | 10.06 | 31.23 | -0.14 | -1.37% | 116112 | 11626.3 | 0.15% | | 600719 | 大连热电 | 7.38 | -21.01 | -0.12 | -1.60% | 178823 | 13234.51 | 4.42% | | 000537 | 绿发电力 | 11.54 | 26.40 | -0.20 | -1.70% | 274576 | 31834.44 | 1.34% | | 601778 | 晶科科技 | 5.59 | 43.37 | -0.10 | -1.76% | 715695.1 | 39946.97 | 2.00% | | 002256 | 兆新股份 | 4.31 | -174.43 | -0.08 | -1.82% | 762488.9 | 32275.8 | 3.91% | | 002479 | 富春环保 | 5.88 | 22.56 | -0.11 | -1.84% | 319705 | 18754.57 | 3.70% | | 600167 | 联美控股 | 7.36 | 24.00 | -0.15 | -2.00% | 159855 | 11770.35 | 0.71% | | 600982 | 宁波能源 | 6.54 | 22.19 | -0.14 | -2.10% | 531763 | 34056.74 | 4.76% | | 600995 | 南网储能 | 15.59 | 32.90 | -0.34 | -2.13% | 123042 | 19024.36 | 0.38% | | 000722 | 湖南发展 | 17.85 | 117.66 | -0.43 | -2.35% | 706132 | 130683.2 | 15.21% | | 600644 | 乐山电力 | 13.08 | 323.23 | -0.32 | -2.39% | 242428 | 31455.9 | 4.19% | | 000600 | 建投能源 | 10.21 | 11.25 | -0.25 | -2.39% | 223549 | 22623.99 | 2.05% | | 000791 | 甘肃能源 | 8.73 | 15.39 | -0.23 | -2.57% | 381340 | 33011.18 | 1.97% | | 000531 | 穗恒运Ａ | 8.19 | 20.21 | -0.23 | -2.73% | 258947 | 21083.11 | 2.85% | | 600032 | 浙江新能 | 12.26 | 55.00 | -0.35 | -2.78% | 471085 | 56059.19 | 1.96% | | 600821 | 金开新能 | 10.13 | 32.76 | -0.31 | -2.97% | 1621438 | 163583.5 | 8.12% | | 603693 | 江苏新能 | 16.88 | 39.26 | -0.53 | -3.04% | 105116 | 17671.37 | 1.18% | | 603105 | 芯能科技 | 12.74 | 32.88 | -0.41 | -3.12% | 187696 | 23534.85 | 3.75% | | 000690 | 宝新能源 | 5.58 | 13.00 | -0.18 | -3.13% | 1362231 | 75850.09 | 6.26% | | 000862 | 银星能源 | 8.02 | 165.57 | -0.26 | -3.14% | 355603 | 28206.26 | 5.66% | | 600027 | 华电国际 | 5.16 | 9.10 | -0.17 | -3.19% | 1245442 | 63698.24 | 1.35% | | 600452 | 涪陵电力 | 12.33 | 34.68 | -0.41 | -3.22% | 190169 | 23523.79 | 1.73% | | 600930 | 华电新能 | 6.99 | 32.97 | -0.24 | -3.32% | 2240865 | 154939.6 | 6.94% | | 000966 | 长源电力 | 5.67 | 133.13 | -0.20 | -3.41% | 894751.1 | 50630.89 | 2.74% | | 001258 | 立新能源 | 10.47 | 183.18 | -0.38 | -3.50% | 227452 | 23655.66 | 2.44% | | 300335 | 迪森股份 | 8.70 | 82.16 | -0.39 | -4.29% | 283562 | 24469.58 | 7.38% | | 000539 | 粤电力Ａ | 7.14 | 462.22 | -0.35 | -4.67% | 811568.9 | 57206.95 | 3.18% | | 601016 | 节能风电 | 5.06 | 36.20 | -0.25 | -4.71% | 3068916 | 153820.2 | 5.17% | | 002015 | 协鑫能科 | 17.67 | 44.46 | -0.94 | -5.05% | 596450 | 104072.9 | 3.67% | | 000899 | 赣能股份 | 14.36 | 14.81 | -0.81 | -5.34% | 343102 | 48894.09 | 3.52% | | 600780 | 通宝能源 | 7.97 | 14.86 | -0.46 | -5.46% | 456693 | 35850.83 | 3.98% |
|