|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投电力(600886)电力、热力生产和供应业上涨家数:37下跌家数:48平均涨幅:-0.16%平均换手:3.35%总成交额:381.73亿元 更新时间：2026-03-27 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600310 | 广西能源 | 6.60 | -31.37 | +0.60 | +10.00% | 325046 | 21453.03 | 2.22% | | 000767 | 晋控电力 | 5.09 | 23.96 | +0.46 | +9.94% | 4611513 | 231157.3 | 15.83% | | 000692 | 惠天热电 | 5.19 | -14.39 | +0.29 | +5.92% | 811483.1 | 42212.03 | 15.23% | | 605028 | 世茂能源 | 28.93 | 26.85 | +1.40 | +5.09% | 34302 | 10044.84 | 2.14% | | 600396 | 华电辽能 | 9.33 | 215.26 | +0.45 | +5.07% | 2032560 | 186965.3 | 13.80% | | 002039 | 黔源电力 | 21.81 | 20.92 | +1.00 | +4.81% | 226028 | 49886.59 | 5.29% | | 600505 | 西昌电力 | 15.72 | 364.96 | +0.70 | +4.66% | 114140 | 17408.81 | 3.13% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | +0.18 | +4.64% | 970258 | 38445.06 | 5.11% | | 000037 | 深南电A | 12.50 | 158.31 | +0.51 | +4.25% | 634995 | 78808.6 | 18.74% | | 600149 | 廊坊发展 | 6.99 | 165.09 | +0.25 | +3.71% | 363850 | 25198.53 | 9.57% | | 600726 | 华电能源 | 7.02 | -2769.69 | +0.25 | +3.69% | 2430365 | 165017.3 | 3.25% | | 601991 | 大唐发电 | 4.55 | 12.40 | +0.16 | +3.64% | 1571909 | 70128.25 | 1.27% | | 001896 | 豫能控股 | 15.53 | 92.69 | +0.49 | +3.26% | 727432.9 | 110939.4 | 4.77% | | 605162 | 新中港 | 11.31 | 30.45 | +0.33 | +3.01% | 166943 | 18811.88 | 4.17% | | 600864 | 哈投股份 | 6.99 | 23.43 | +0.18 | +2.64% | 412540 | 28544.84 | 1.98% | | 000027 | 深圳能源 | 8.06 | 20.79 | +0.19 | +2.41% | 719679.1 | 56518.2 | 1.51% | | 000993 | 闽东电力 | 16.31 | 36.19 | +0.31 | +1.94% | 426199 | 67594.09 | 9.69% | | 600509 | 天富能源 | 9.11 | 97.23 | +0.13 | +1.45% | 151496 | 13559.44 | 1.10% | | 001210 | 金房能源 | 21.53 | 25.12 | +0.26 | +1.22% | 9867 | 2105.1 | 1.04% | | 003816 | 中国广核 | 4.65 | 24.05 | +0.05 | +1.09% | 1272750 | 58087.54 | 0.32% | | 605580 | 恒盛能源 | 21.29 | 49.01 | +0.17 | +0.80% | 11024 | 2320.38 | 0.39% | | 002893 | 京能热力 | 13.21 | 42.50 | +0.09 | +0.69% | 126070 | 16642.66 | 6.25% | | 605011 | 杭州热电 | 21.95 | 46.70 | +0.14 | +0.64% | 39256 | 8588.649 | 0.98% | | 600023 | 浙能电力 | 5.69 | 10.47 | +0.03 | +0.53% | 440972 | 24698.59 | 0.33% | | 001376 | 百通能源 | 17.09 | 45.14 | +0.09 | +0.53% | 43988 | 7517.311 | 2.06% | | 600116 | 三峡水利 | 7.23 | 49.90 | +0.03 | +0.42% | 157140 | 11266.22 | 0.82% | | 000883 | 湖北能源 | 5.32 | 22.29 | +0.02 | +0.38% | 307414 | 16101.54 | 0.47% | | 600979 | 广安爱众 | 5.72 | 49.15 | +0.02 | +0.35% | 391097 | 22246.8 | 3.17% | | 000543 | 皖能电力 | 8.84 | 8.40 | +0.03 | +0.34% | 192164 | 16786.74 | 0.85% | | 600900 | 长江电力 | 27.38 | 20.51 | +0.07 | +0.26% | 162078 | 44286.61 | 0.07% | | 600863 | 华能蒙电 | 5.34 | 20.28 | +0.01 | +0.19% | 203951 | 10832.49 | 0.31% | | 600101 | 明星电力 | 10.84 | 32.30 | +0.02 | +0.18% | 117382 | 12514.06 | 2.14% | | 600578 | 京能电力 | 5.63 | 10.80 | +0.01 | +0.18% | 193813 | 10757.69 | 0.29% | | 600969 | 郴电国际 | 10.77 | -252.86 | +0.01 | +0.09% | 45284 | 4860.17 | 1.22% | | 001286 | 陕西能源 | 11.39 | 14.59 | +0.01 | +0.09% | 67445 | 7663.85 | 0.64% | | 600886 | 国投电力 | 14.89 | 18.11 | +0.01 | +0.07% | 64686 | 9583.8 | 0.09% | | 001289 | 龙源电力 | 18.66 | 30.14 | +0.01 | +0.05% | 31221 | 5768.73 | 0.06% | | 000155 | 川能动力 | 14.69 | 61.00 | 0.00 | 0.00% | 168435 | 24696.85 | 0.91% | | 600011 | 华能国际 | 7.53 | 8.20 | 0.00 | 0.00% | 467299 | 34880.16 | 0.42% | | 002608 | 江苏国信 | 8.74 | 9.31 | 0.00 | 0.00% | 118260 | 10262.5 | 0.31% | | 600642 | 申能股份 | 9.27 | 11.40 | -0.01 | -0.11% | 90946 | 8409.93 | 0.19% | | 000958 | 电投产融 | 6.42 | 124.28 | -0.01 | -0.16% | 94503 | 6031.47 | 0.18% | | 000591 | 太阳能 | 6.13 | 22.70 | -0.01 | -0.16% | 504065 | 30539.46 | 1.28% | | 600025 | 华能水电 | 10.25 | 22.18 | -0.02 | -0.19% | 73061 | 7443.66 | 0.04% | | 600674 | 川投能源 | 15.58 | 17.63 | -0.05 | -0.32% | 54191 | 8425.83 | 0.11% | | 601985 | 中国核电 | 9.22 | 24.17 | -0.03 | -0.32% | 450741 | 41388.65 | 0.24% | | 601619 | 嘉泽新能 | 5.61 | 24.24 | -0.03 | -0.53% | 185264 | 10324.72 | 0.76% | | 600719 | 大连热电 | 7.46 | -21.24 | -0.04 | -0.53% | 196060 | 14512.52 | 4.85% | | 000875 | 电投绿能 | 7.22 | 55.92 | -0.04 | -0.55% | 201747 | 14583.23 | 0.60% | | 600021 | 上海电力 | 19.05 | 20.38 | -0.11 | -0.57% | 87216 | 16512.98 | 0.31% | | 600483 | 福能股份 | 10.90 | 10.07 | -0.07 | -0.64% | 99635 | 10813.57 | 0.36% | | 600905 | 三峡能源 | 4.47 | 23.97 | -0.03 | -0.67% | 1060948 | 47265.43 | 0.37% | | 600795 | 国电电力 | 5.07 | 12.19 | -0.04 | -0.78% | 662175 | 33473.48 | 0.37% | | 600744 | 华银电力 | 8.46 | 81.76 | -0.08 | -0.94% | 493688 | 41144.93 | 2.43% | | 000537 | 绿发电力 | 11.63 | 26.61 | -0.11 | -0.94% | 296431 | 34371.59 | 1.44% | | 000507 | 珠海港 | 5.83 | 17.77 | -0.06 | -1.02% | 127914 | 7440 | 1.42% | | 600157 | 永泰能源 | 1.93 | 142.98 | -0.02 | -1.03% | 3222864 | 62503.51 | 1.48% | | 600644 | 乐山电力 | 13.25 | 327.44 | -0.15 | -1.12% | 261779 | 34001.98 | 4.53% | | 600982 | 宁波能源 | 6.59 | 22.36 | -0.09 | -1.35% | 576839 | 37008.08 | 5.16% | | 601778 | 晶科科技 | 5.61 | 43.53 | -0.08 | -1.41% | 795198 | 44411.81 | 2.23% | | 600236 | 桂冠电力 | 10.04 | 31.17 | -0.16 | -1.57% | 120308 | 12047.28 | 0.15% | | 002256 | 兆新股份 | 4.32 | -174.84 | -0.07 | -1.59% | 823332 | 34919.12 | 4.22% | | 000601 | 韶能股份 | 7.94 | 161.23 | -0.13 | -1.61% | 1086325 | 87190.42 | 10.35% | | 002479 | 富春环保 | 5.88 | 22.56 | -0.11 | -1.84% | 336979 | 19770.18 | 3.90% | | 000600 | 建投能源 | 10.26 | 11.30 | -0.20 | -1.91% | 242973 | 24614.34 | 2.23% | | 000791 | 甘肃能源 | 8.76 | 15.44 | -0.20 | -2.23% | 406549 | 35218.79 | 2.10% | | 600995 | 南网储能 | 15.57 | 32.86 | -0.36 | -2.26% | 134317 | 20779.97 | 0.42% | | 600821 | 金开新能 | 10.20 | 32.99 | -0.24 | -2.30% | 1711778 | 172777.5 | 8.57% | | 600167 | 联美控股 | 7.33 | 23.90 | -0.18 | -2.40% | 166816 | 12281.09 | 0.74% | | 600027 | 华电国际 | 5.19 | 9.15 | -0.14 | -2.63% | 1420899 | 72786.98 | 1.54% | | 000722 | 湖南发展 | 17.79 | 117.26 | -0.49 | -2.68% | 722620 | 133614.8 | 15.57% | | 000966 | 长源电力 | 5.71 | 134.07 | -0.16 | -2.73% | 947680 | 53637.75 | 2.91% | | 600163 | 中闽能源 | 8.06 | 26.91 | -0.23 | -2.77% | 1539421 | 127554 | 8.09% | | 000690 | 宝新能源 | 5.59 | 13.02 | -0.17 | -2.95% | 1424185 | 79305.27 | 6.55% | | 000531 | 穗恒运Ａ | 8.17 | 20.16 | -0.25 | -2.97% | 273918 | 22305.8 | 3.01% | | 000862 | 银星能源 | 8.03 | 165.78 | -0.25 | -3.02% | 377482 | 29964.57 | 6.01% | | 001258 | 立新能源 | 10.49 | 183.53 | -0.36 | -3.32% | 245365 | 25524.45 | 2.63% | | 600930 | 华电新能 | 6.99 | 32.97 | -0.24 | -3.32% | 2356891 | 163024.7 | 7.30% | | 600452 | 涪陵电力 | 12.31 | 34.63 | -0.43 | -3.38% | 202651 | 25064.84 | 1.85% | | 603693 | 江苏新能 | 16.82 | 39.13 | -0.59 | -3.39% | 113123 | 19019.55 | 1.27% | | 603105 | 芯能科技 | 12.69 | 32.75 | -0.46 | -3.50% | 197177 | 24738.88 | 3.94% | | 600032 | 浙江新能 | 12.09 | 54.24 | -0.52 | -4.12% | 496739 | 59169.85 | 2.07% | | 002015 | 协鑫能科 | 17.71 | 44.56 | -0.90 | -4.84% | 660245 | 115401.2 | 4.07% | | 300335 | 迪森股份 | 8.65 | 81.69 | -0.44 | -4.84% | 301777 | 26050.69 | 7.86% | | 000539 | 粤电力Ａ | 7.11 | 460.27 | -0.38 | -5.07% | 868776 | 61269.07 | 3.40% | | 000899 | 赣能股份 | 14.40 | 14.86 | -0.77 | -5.08% | 360312 | 51368.23 | 3.69% | | 601016 | 节能风电 | 5.04 | 36.06 | -0.27 | -5.08% | 3261769 | 163547.2 | 5.50% | | 600780 | 通宝能源 | 7.98 | 14.88 | -0.45 | -5.34% | 491111 | 38611.51 | 4.28% |
|