中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国投电力(600886)电力、热力生产和供应业上涨家数:32下跌家数:52平均涨幅:-0.33%平均换手:3.11%总成交额:352.17亿元
更新时间:2026-03-27 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600310广西能源6.60-31.37+0.60+10.00%32372821366.042.21%
000767晋控电力5.0123.59+0.38+8.21%4276786214253.814.69%
600396华电辽能9.41217.11+0.53+5.97%1967906180920.313.36%
002039黔源电力21.9521.06+1.14+5.48%21779948089.645.09%
605028世茂能源28.9126.83+1.38+5.01%324899519.872.03%
600726华电能源7.07-2789.42+0.30+4.43%2288642155033.63.06%
000037深南电A12.48158.06+0.49+4.09%61433876249.8818.13%
600149廊坊发展7.01165.57+0.27+4.01%33640323263.178.85%
605162新中港11.3830.64+0.40+3.64%15910517921.853.97%
001896豫能控股15.5692.87+0.52+3.46%668109101698.44.38%
600868梅雁吉祥4.00-60.60+0.12+3.09%65275425532.093.44%
601991大唐发电4.5012.27+0.11+2.51%121255753819.790.98%
000692惠天热电5.02-13.92+0.12+2.45%73189238152.8113.74%
000027深圳能源8.0620.79+0.19+2.41%59466046471.791.25%
600864哈投股份6.9523.29+0.14+2.06%36885325498.41.77%
000993闽东电力16.2536.06+0.25+1.56%39720562876.319.03%
600509天富能源9.0796.80+0.09+1.00%12666711301.60.92%
003816中国广核4.6423.99+0.04+0.87%110905450487.320.28%
002893京能热力13.2242.53+0.10+0.76%11403315049.845.65%
600505西昌电力15.13351.26+0.11+0.73%7552011433.012.07%
001376百通能源17.1145.20+0.11+0.65%418487150.581.96%
001286陕西能源11.4314.64+0.05+0.44%624457093.750.59%
600863华能蒙电5.3520.31+0.02+0.38%1806329586.380.28%
605011杭州热电21.8946.57+0.08+0.37%356907808.670.89%
605580恒盛能源21.1948.78+0.07+0.33%98482070.560.35%
001210金房能源21.3424.90+0.07+0.33%58901252.110.62%
000875电投绿能7.2856.38+0.02+0.28%18116913091.370.54%
600900长江电力27.3820.51+0.07+0.26%14501539614.930.06%
600023浙能电力5.6710.43+0.01+0.18%38521421533.910.29%
600979广安爱众5.7149.06+0.01+0.18%36026320484.992.92%
600116三峡水利7.2149.77+0.01+0.14%1154258245.60.60%
000155川能动力14.7161.09+0.02+0.14%15981923430.850.87%
000543皖能电力8.818.370.000.00%16678414547.30.74%
600157永泰能源1.95144.460.000.00%278340953979.671.28%
600969郴电国际10.76-252.620.000.00%416824472.621.13%
002608江苏国信8.749.310.000.00%1052969129.3510.28%
001289龙源电力18.6430.10-0.01-0.05%287825314.250.06%
600886国投电力14.8718.08-0.01-0.07%586518686.720.08%
600011华能国际7.528.19-0.01-0.13%41338230820.210.38%
000591太阳能6.1322.70-0.01-0.16%45464827505.521.16%
601619嘉泽新能5.6324.33-0.01-0.18%1730539638.360.71%
600642申能股份9.2611.39-0.02-0.22%838207750.450.17%
000958电投产融6.41124.09-0.02-0.31%858315475.170.16%
601985中国核电9.2224.17-0.03-0.32%41080537705.010.22%
600578京能电力5.6010.75-0.02-0.36%1699759418.290.25%
000883湖北能源5.2822.13-0.02-0.38%27337214306.470.42%
600025华能水电10.2322.13-0.04-0.39%633686451.330.04%
600905三峡能源4.4824.02-0.02-0.44%948375.142237.490.33%
600674川投能源15.5517.60-0.08-0.51%498897756.840.10%
600101明星电力10.7532.03-0.07-0.65%10854511561.471.98%
600021上海电力19.0320.36-0.13-0.68%8088515307.220.29%
600483福能股份10.8710.04-0.10-0.91%908909860.910.33%
600795国电电力5.0612.17-0.05-0.98%59428630035.380.33%
000507珠海港5.8317.77-0.06-1.02%1144156654.471.27%
000601韶能股份7.98162.04-0.09-1.12%103251282903.89.84%
600744华银电力8.4381.47-0.11-1.29%46469138694.52.29%
600163中闽能源8.1827.31-0.11-1.33%1497613124177.57.87%
600236桂冠电力10.0631.23-0.14-1.37%11611211626.30.15%
600719大连热电7.38-21.01-0.12-1.60%17882313234.514.42%
000537绿发电力11.5426.40-0.20-1.70%27457631834.441.34%
601778晶科科技5.5943.37-0.10-1.76%715695.139946.972.00%
002256兆新股份4.31-174.43-0.08-1.82%762488.932275.83.91%
002479富春环保5.8822.56-0.11-1.84%31970518754.573.70%
600167联美控股7.3624.00-0.15-2.00%15985511770.350.71%
600982宁波能源6.5422.19-0.14-2.10%53176334056.744.76%
600995南网储能15.5932.90-0.34-2.13%12304219024.360.38%
000722湖南发展17.85117.66-0.43-2.35%706132130683.215.21%
600644乐山电力13.08323.23-0.32-2.39%24242831455.94.19%
000600建投能源10.2111.25-0.25-2.39%22354922623.992.05%
000791甘肃能源8.7315.39-0.23-2.57%38134033011.181.97%
000531穗恒运A8.1920.21-0.23-2.73%25894721083.112.85%
600032浙江新能12.2655.00-0.35-2.78%47108556059.191.96%
600821金开新能10.1332.76-0.31-2.97%1621438163583.58.12%
603693江苏新能16.8839.26-0.53-3.04%10511617671.371.18%
603105芯能科技12.7432.88-0.41-3.12%18769623534.853.75%
000690宝新能源5.5813.00-0.18-3.13%136223175850.096.26%
000862银星能源8.02165.57-0.26-3.14%35560328206.265.66%
600027华电国际5.169.10-0.17-3.19%124544263698.241.35%
600452涪陵电力12.3334.68-0.41-3.22%19016923523.791.73%
600930华电新能6.9932.97-0.24-3.32%2240865154939.66.94%
000966长源电力5.67133.13-0.20-3.41%894751.150630.892.74%
001258立新能源10.47183.18-0.38-3.50%22745223655.662.44%
300335迪森股份8.7082.16-0.39-4.29%28356224469.587.38%
000539粤电力A7.14462.22-0.35-4.67%811568.957206.953.18%
601016节能风电5.0636.20-0.25-4.71%3068916153820.25.17%
002015协鑫能科17.6744.46-0.94-5.05%596450104072.93.67%
000899赣能股份14.3614.81-0.81-5.34%34310248894.093.52%
600780通宝能源7.9714.86-0.46-5.46%45669335850.833.98%

转至国投电力(600886)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。