|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江波龙(301308)计算机、通信和其他电子设备制造业上涨家数:174下跌家数:474平均涨幅:-0.98%平均换手:2.81%总成交额:3541.80亿元 更新时间：2026-03-31 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688288 | 鸿泉技术 | 30.76 | 45.11 | +4.44 | +16.87% | 122566.2 | 34863.17 | 12.28% | | 603660 | 苏州科达 | 9.69 | -28.10 | +0.84 | +9.49% | 292850 | 27376.85 | 5.12% | | 600498 | 烽火通信 | 52.07 | 86.05 | +3.27 | +6.70% | 1247137 | 615713.2 | 9.81% | | 002792 | 通宇通讯 | 45.29 | 1564.06 | +2.62 | +6.14% | 658929 | 295396.4 | 19.51% | | 688608 | 恒玄科技 | 177.81 | 50.50 | +10.06 | +6.00% | 47318.23 | 83573.91 | 2.80% | | 301282 | 金禄电子 | 35.03 | 62.50 | +1.96 | +5.93% | 135125 | 46363.78 | 11.49% | | 600060 | 海信视像 | 22.37 | 11.38 | +1.18 | +5.57% | 273356 | 61791.38 | 2.10% | | 301516 | 中远通 | 19.58 | -52.14 | +1.00 | +5.38% | 140114 | 26895.13 | 19.97% | | 301157 | 华塑科技 | 64.40 | 110.44 | +3.24 | +5.30% | 38594 | 24548.58 | 18.68% | | 601138 | 工业富联 | 51.88 | 29.20 | +2.61 | +5.30% | 2054069 | 1055853 | 1.03% | | 300102 | 乾照光电 | 32.67 | 262.25 | +1.60 | +5.15% | 886310 | 292654.2 | 9.68% | | 002528 | ST英飞拓 | 3.79 | -11.32 | +0.18 | +4.99% | 56598 | 2145.07 | 0.54% | | 688081 | 兴图新科 | 41.08 | -50.95 | +1.94 | +4.96% | 25501.62 | 10414.52 | 2.47% | | 688213 | 思特威-W | 83.10 | 33.39 | +3.87 | +4.88% | 111484.8 | 92445.82 | 3.45% | | 688234 | 天岳先进 | 83.22 | -193.60 | +3.80 | +4.78% | 88188.36 | 73164.13 | 2.05% | | 688618 | 三旺通信 | 32.00 | 96.41 | +1.38 | +4.51% | 25437.08 | 7917.91 | 2.31% | | 601869 | 长飞光纤 | 315.19 | 320.68 | +13.50 | +4.47% | 175887 | 533153.7 | 4.33% | | 301600 | 慧翰股份 | 103.34 | 61.21 | +4.35 | +4.39% | 13649 | 13989.31 | 4.23% | | 002655 | 共达电声 | 18.25 | 75.56 | +0.75 | +4.29% | 388735 | 71403.13 | 10.74% | | 002938 | 鹏鼎控股 | 52.73 | 30.15 | +2.08 | +4.11% | 392872 | 208995.9 | 1.70% | | 300709 | 精研科技 | 39.76 | 43.32 | +1.52 | +3.97% | 73351 | 28924.95 | 4.91% | | 603052 | 可川科技 | 66.16 | 364.31 | +2.50 | +3.93% | 91640 | 58297.29 | 4.88% | | 300065 | 海兰信 | 23.89 | 455.75 | +0.88 | +3.82% | 737512 | 177080.1 | 11.23% | | 002913 | 奥士康 | 48.53 | 43.15 | +1.78 | +3.81% | 66184 | 31458.13 | 2.19% | | 603893 | 瑞芯微 | 154.95 | 63.78 | +5.50 | +3.68% | 64030 | 98545.95 | 1.52% | | 000801 | 四川九洲 | 13.67 | 80.58 | +0.47 | +3.56% | 175052 | 23977.39 | 1.72% | | 300762 | 上海瀚讯 | 36.81 | -286.26 | +1.26 | +3.54% | 392680 | 145508.7 | 6.25% | | 002519 | 银河电子 | 8.84 | -11.48 | +0.30 | +3.51% | 1200518 | 104951.8 | 10.73% | | 920005 | 鼎佳精密 | 38.31 | 44.01 | +1.18 | +3.18% | 7070 | 2700.884 | 3.29% | | 300162 | 雷曼光电 | 8.93 | -94.41 | +0.27 | +3.12% | 267947 | 23577.29 | 7.83% | | 603228 | 景旺电子 | 56.91 | 45.53 | +1.71 | +3.10% | 243340 | 139162.1 | 2.49% | | 920374 | 云里物里 | 19.52 | 178.82 | +0.57 | +3.01% | 7839 | 1535.769 | 2.30% | | 300951 | 博硕科技 | 36.68 | 32.08 | +1.05 | +2.95% | 23984 | 8757.689 | 1.58% | | 603236 | 移远通信 | 74.72 | 22.29 | +2.12 | +2.92% | 58870 | 43775.2 | 2.25% | | 002960 | 青鸟消防 | 11.98 | 41.21 | +0.33 | +2.83% | 206981 | 24950.37 | 2.56% | | 002475 | 立讯精密 | 50.14 | 23.11 | +1.38 | +2.83% | 1369816 | 680716.7 | 1.88% | | 002512 | ST达华 | 4.05 | -33.00 | +0.11 | +2.79% | 832442 | 33913.32 | 7.61% | | 001285 | 瑞立科密 | 50.72 | 27.57 | +1.37 | +2.78% | 16152 | 8128.34 | 3.89% | | 002972 | 科安达 | 13.00 | 36.58 | +0.35 | +2.77% | 134843 | 17614.01 | 10.01% | | 300136 | 信维通信 | 66.09 | 104.00 | +1.77 | +2.75% | 1019367 | 677539.6 | 12.39% | | 688036 | 传音控股 | 55.65 | 24.82 | +1.45 | +2.68% | 109161.2 | 61307.1 | 0.95% | | 688387 | 信科移动-U | 15.09 | -188.40 | +0.38 | +2.58% | 719907.1 | 109006 | 3.57% | | 002296 | 辉煌科技 | 11.64 | 14.98 | +0.29 | +2.56% | 151176 | 17580.18 | 4.35% | | 000547 | 航天发展 | 29.41 | -29.31 | +0.73 | +2.55% | 1992030 | 581006.6 | 12.54% | | 688159 | 有方科技 | 40.56 | 42.63 | +0.96 | +2.42% | 33920.26 | 13648.32 | 3.66% | | 688375 | 国博电子 | 112.30 | 131.88 | +2.57 | +2.34% | 54255.51 | 61469.87 | 0.91% | | 600345 | 长江通信 | 44.17 | 105.87 | +0.94 | +2.17% | 193140 | 84114.46 | 9.13% | | 301577 | 美信科技 | 63.62 | 100.39 | +1.32 | +2.12% | 11850 | 7525.649 | 6.29% | | 001308 | 康冠科技 | 19.96 | 18.05 | +0.39 | +1.99% | 16009 | 3174.7 | 0.32% | | 920491 | 奥迪威 | 22.80 | 34.22 | +0.44 | +1.97% | 15034 | 3423.277 | 1.30% | | 300843 | 胜蓝股份 | 53.46 | 74.19 | +1.01 | +1.93% | 57116 | 30732.32 | 3.64% | | 002977 | 天箭科技 | 27.70 | -198.79 | +0.51 | +1.88% | 22851 | 6344.85 | 3.43% | | 300351 | 永贵电器 | 15.92 | 64.26 | +0.29 | +1.86% | 89592 | 14314.13 | 3.40% | | 300835 | 龙磁科技 | 80.10 | 65.89 | +1.40 | +1.78% | 32215 | 25764.86 | 3.92% | | 688270 | 臻镭科技 | 150.44 | 298.09 | +2.62 | +1.77% | 166072.8 | 253535.3 | 7.76% | | 600118 | 中国卫星 | 82.55 | 1698.65 | +1.42 | +1.75% | 491528 | 409446.6 | 4.16% | | 300976 | 达瑞电子 | 54.47 | 25.14 | +0.87 | +1.62% | 11173 | 6051.01 | 1.30% | | 300807 | 天迈科技 | 52.07 | -162.63 | +0.82 | +1.60% | 12075 | 6285.73 | 2.32% | | 688582 | 芯动联科 | 58.22 | 77.09 | +0.90 | +1.57% | 24603.95 | 14370.24 | 0.98% | | 000016 | 深康佳Ａ | 3.30 | -2.97 | +0.05 | +1.54% | 422317 | 14087.13 | 2.65% | | 920212 | 智新电子 | 11.42 | 116.00 | +0.17 | +1.51% | 2901 | 332.4341 | 0.56% | | 603375 | 盛景微 | 36.59 | 159.18 | +0.54 | +1.50% | 15996 | 5926.42 | 2.51% | | 300627 | 华测导航 | 33.46 | 38.36 | +0.48 | +1.46% | 64796 | 21699.03 | 1.00% | | 688593 | 新相微 | 30.07 | 1047.88 | +0.41 | +1.38% | 72250.25 | 21901.37 | 2.24% | | 002236 | 大华股份 | 16.93 | 14.28 | +0.23 | +1.38% | 200452 | 33917.11 | 0.95% | | 301608 | 博实结 | 82.31 | 33.09 | +1.11 | +1.37% | 6485 | 5343.19 | 1.62% | | 002906 | 华阳集团 | 27.67 | 18.58 | +0.37 | +1.36% | 56295 | 15544.57 | 1.07% | | 300322 | 硕贝德 | 23.97 | 170.48 | +0.32 | +1.35% | 130929 | 31524.07 | 2.97% | | 301067 | 显盈科技 | 31.64 | 2309.86 | +0.42 | +1.35% | 13036 | 4170.96 | 2.04% | | 301182 | 凯旺科技 | 59.08 | -53.55 | +0.78 | +1.34% | 37368 | 22233.93 | 3.90% | | 920701 | 豪声电子 | 15.22 | 29.81 | +0.20 | +1.33% | 3460 | 525.24 | 0.35% | | 300139 | 晓程科技 | 60.65 | 200.93 | +0.79 | +1.32% | 463096 | 283733.5 | 19.82% | | 300590 | 移为通信 | 11.55 | 61.56 | +0.15 | +1.32% | 38260 | 4416.6 | 1.08% | | 002414 | 高德红外 | 12.83 | 648.16 | +0.16 | +1.26% | 398969 | 51272.63 | 1.17% | | 688603 | 天承科技 | 80.19 | 119.59 | +0.99 | +1.25% | 34473.04 | 27888.13 | 7.27% | | 002402 | 和而泰 | 30.21 | 45.66 | +0.37 | +1.24% | 201912 | 60974.34 | 2.48% | | 300053 | 航宇微 | 17.16 | -39.16 | +0.21 | +1.24% | 307575 | 53496.12 | 4.73% | | 000938 | 紫光股份 | 25.12 | 51.51 | +0.30 | +1.21% | 725532.9 | 182166.8 | 2.54% | | 300628 | 亿联网络 | 32.95 | 16.42 | +0.39 | +1.20% | 44227 | 14493.24 | 0.61% | | 002935 | 天奥电子 | 18.66 | 124.67 | +0.22 | +1.19% | 60389 | 11388.28 | 1.45% | | 600151 | 航天机电 | 13.73 | -44.25 | +0.16 | +1.18% | 545121 | 75746.03 | 3.80% | | 002937 | 兴瑞科技 | 26.28 | 50.62 | +0.30 | +1.15% | 54979 | 14369.29 | 1.85% | | 300679 | 电连技术 | 34.34 | 27.19 | +0.39 | +1.15% | 49389 | 16954.94 | 1.37% | | 002465 | 海格通信 | 15.16 | -47.85 | +0.17 | +1.13% | 638201 | 97348.68 | 2.58% | | 920821 | 则成电子 | 19.64 | 136.03 | +0.22 | +1.13% | 6034 | 1182.974 | 0.83% | | 688311 | 盟升电子 | 37.87 | -34.35 | +0.42 | +1.12% | 36356.17 | 13897.84 | 2.09% | | 002151 | 北斗星通 | 38.29 | -80.84 | +0.42 | +1.11% | 191347 | 73722.65 | 4.32% | | 600877 | 电科芯片 | 16.08 | 969.94 | +0.17 | +1.07% | 148036 | 23881.99 | 1.25% | | 301050 | 雷电微力 | 46.37 | 91.26 | +0.49 | +1.07% | 71286 | 33412.17 | 3.39% | | 920395 | 朗鸿科技 | 9.65 | 26.44 | +0.10 | +1.05% | 3842 | 371.5435 | 0.37% | | 002413 | 雷科防务 | 13.54 | -50.72 | +0.14 | +1.04% | 1568168 | 214523.5 | 12.11% | | 688591 | 泰凌微 | 35.86 | 67.38 | +0.37 | +1.04% | 26540.17 | 9517.775 | 1.58% | | 300516 | 久之洋 | 60.34 | 449.53 | +0.61 | +1.02% | 36868 | 22445.35 | 2.05% | | 000063 | 中兴通讯 | 32.91 | 28.02 | +0.32 | +0.98% | 460609 | 151381 | 1.14% | | 920346 | 威贸电子 | 19.76 | 33.34 | +0.19 | +0.97% | 3742 | 739.8683 | 0.84% | | 301517 | 陕西华达 | 55.63 | -4716.70 | +0.53 | +0.96% | 43781 | 24720.33 | 4.46% | | 300455 | 航天智装 | 24.79 | -98.88 | +0.23 | +0.94% | 138519 | 34606.91 | 1.95% | | 600776 | 东方通信 | 15.23 | 46.47 | +0.14 | +0.93% | 153819 | 23477.53 | 1.61% | | 300458 | 全志科技 | 34.99 | 110.18 | +0.32 | +0.92% | 113277 | 39915.04 | 1.72% | | 920950 | 迅安科技 | 15.39 | 24.29 | +0.14 | +0.92% | 1536 | 237.4026 | 0.43% | | 002635 | 安洁科技 | 13.56 | 80.43 | +0.11 | +0.82% | 105121 | 14246.21 | 2.66% | | 301189 | 奥尼电子 | 47.27 | -38.76 | +0.38 | +0.81% | 32762 | 15657.67 | 2.93% | | 002384 | 东山精密 | 105.84 | 156.14 | +0.84 | +0.80% | 443683 | 458955.6 | 3.20% | | 300045 | 华力创通 | 21.97 | -138.95 | +0.17 | +0.78% | 169023 | 37342.52 | 3.27% | | 300213 | 佳讯飞鸿 | 7.87 | 206.26 | +0.06 | +0.77% | 71939 | 5691.45 | 1.30% | | 603118 | 共进股份 | 13.19 | -1411.67 | +0.10 | +0.76% | 338079 | 44142.88 | 4.29% | | 300965 | 恒宇信通 | 53.00 | 95.70 | +0.40 | +0.76% | 5085 | 2718.93 | 0.94% | | 002577 | 雷柏科技 | 15.51 | 404.29 | +0.11 | +0.71% | 15516 | 2408.57 | 0.55% | | 002241 | 歌尔股份 | 22.58 | 27.54 | +0.16 | +0.71% | 429607 | 97226.27 | 1.37% | | 002055 | ST得润 | 5.72 | -3.37 | +0.04 | +0.70% | 179074 | 10318.29 | 3.01% | | 920190 | 雷神科技 | 21.68 | 92.73 | +0.15 | +0.70% | 5581 | 1215.215 | 0.56% | | 002456 | 欧菲光 | 8.70 | -515.06 | +0.06 | +0.69% | 305607 | 26567.69 | 0.92% | | 000970 | 中科三环 | 11.64 | 154.96 | +0.08 | +0.69% | 133219 | 15480.83 | 1.10% | | 600562 | 国睿科技 | 25.75 | 50.44 | +0.17 | +0.66% | 63867 | 16498.51 | 0.51% | | 001389 | 广合科技 | 118.12 | 54.94 | +0.77 | +0.66% | 77798 | 91960.66 | 5.12% | | 002981 | 朝阳科技 | 23.75 | 44.27 | +0.15 | +0.64% | 19578 | 4655.78 | 1.64% | | 002881 | 美格智能 | 38.33 | 73.55 | +0.24 | +0.63% | 29873 | 11471.51 | 1.64% | | 002351 | 漫步者 | 11.23 | 23.17 | +0.07 | +0.63% | 65300 | 7375.81 | 1.25% | | 002855 | 捷荣技术 | 12.16 | -7.41 | +0.07 | +0.58% | 38375 | 4720.94 | 1.56% | | 688709 | 成都华微 | 43.51 | 286.20 | +0.24 | +0.55% | 37035.11 | 16182.45 | 1.67% | | 688286 | 敏芯股份 | 65.48 | 74.31 | +0.34 | +0.52% | 8473.389 | 5565.213 | 1.51% | | 603390 | 通达电气 | 11.64 | 64.17 | +0.06 | +0.52% | 23672 | 2764.15 | 0.68% | | 603341 | 龙旗科技 | 38.02 | 34.40 | +0.19 | +0.50% | 49170 | 18843.55 | 1.85% | | 300711 | 广哈通信 | 24.85 | 72.73 | +0.12 | +0.49% | 26836 | 6683.43 | 1.08% | | 688511 | *ST天微 | 27.33 | 82.33 | +0.13 | +0.48% | 8733.67 | 2406.818 | 0.85% | | 301002 | 崧盛股份 | 36.39 | -191.81 | +0.17 | +0.47% | 18961 | 6933.04 | 2.23% | | 688798 | 艾为电子 | 66.49 | 43.95 | +0.31 | +0.47% | 11685.59 | 7776.573 | 0.86% | | 000810 | 创维数字 | 11.04 | 70.60 | +0.05 | +0.45% | 131180 | 14538.51 | 1.18% | | 603890 | 春秋电子 | 13.78 | 20.43 | +0.06 | +0.44% | 59208 | 8184.06 | 1.33% | | 920267 | 鑫汇科 | 18.66 | 130.72 | +0.08 | +0.43% | 3329 | 623.6559 | 1.12% | | 002383 | 合众思壮 | 9.75 | -47.90 | +0.04 | +0.41% | 117027 | 11473.42 | 1.58% | | 000561 | 烽火电子 | 9.80 | -39.35 | +0.04 | +0.41% | 83009 | 8163.63 | 1.16% | | 002446 | 盛路通信 | 10.03 | -12.55 | +0.04 | +0.40% | 245637 | 24739.9 | 2.90% | | 688282 | 理工导航 | 64.72 | 215.56 | +0.25 | +0.39% | 10558.92 | 6975.169 | 1.20% | | 920110 | 雷特科技 | 33.75 | 28.01 | +0.13 | +0.39% | 709 | 240.4662 | 0.44% | | 001314 | 亿道信息 | 39.73 | 282.49 | +0.15 | +0.38% | 11634 | 4643.64 | 0.94% | | 688636 | 智明达 | 41.29 | 70.27 | +0.15 | +0.36% | 30237.99 | 12559.59 | 1.80% | | 301329 | 信音电子 | 22.32 | 54.12 | +0.08 | +0.36% | 23607 | 5281 | 5.49% | | 002829 | 星网宇达 | 22.53 | -28.26 | +0.08 | +0.36% | 39561 | 9014.62 | 2.71% | | 302132 | 中航成飞 | 68.01 | -170.36 | +0.24 | +0.35% | 40080 | 27423.21 | 0.68% | | 688475 | 萤石网络 | 26.53 | 36.88 | +0.09 | +0.34% | 19312.23 | 5136.168 | 0.25% | | 300460 | ST惠伦 | 8.91 | -9.38 | +0.03 | +0.34% | 29316 | 2628.57 | 1.04% | | 920357 | 雅葆轩 | 21.40 | 27.95 | +0.07 | +0.33% | 3671 | 791.8137 | 1.08% | | 301086 | 鸿富瀚 | 129.05 | 142.77 | +0.42 | +0.33% | 13900 | 17861.39 | 2.94% | | 002841 | 视源股份 | 32.80 | 22.53 | +0.09 | +0.28% | 30792 | 10141.61 | 0.59% | | 688533 | 上声电子 | 25.57 | 22.91 | +0.07 | +0.27% | 4368.71 | 1119.215 | 0.26% | | 688486 | 龙迅股份 | 58.11 | 45.07 | +0.15 | +0.26% | 10672.26 | 6218.983 | 0.80% | | 920640 | 富士达 | 35.05 | 84.66 | +0.09 | +0.26% | 48911 | 17289.08 | 2.71% | | 688100 | 威胜信息 | 36.71 | 27.09 | +0.09 | +0.25% | 15034.15 | 5550.579 | 0.31% | | 688418 | 震有科技 | 41.86 | -221.72 | +0.10 | +0.24% | 60732.97 | 25589.99 | 3.15% | | 600839 | 四川长虹 | 8.76 | 29.59 | +0.02 | +0.23% | 300099 | 26320.1 | 0.65% | | 688183 | 生益电子 | 84.80 | 55.98 | +0.19 | +0.22% | 106260.2 | 90977.6 | 1.28% | | 688184 | ST帕瓦 | 9.98 | -3.24 | +0.02 | +0.20% | 6526.98 | 655.2605 | 0.65% | | 600764 | 中国海防 | 24.00 | 73.16 | +0.04 | +0.17% | 25126 | 6041.75 | 0.35% | | 002600 | 领益智造 | 12.96 | 41.40 | +0.02 | +0.15% | 486166 | 63014.48 | 0.68% | | 688720 | 艾森股份 | 67.74 | 135.31 | +0.10 | +0.15% | 18266.09 | 12403.84 | 3.24% | | 301383 | 天键股份 | 27.31 | 129.08 | +0.04 | +0.15% | 6928 | 1897.32 | 0.98% | | 688322 | 奥比中光-UW | 75.98 | 289.12 | +0.11 | +0.14% | 31341.7 | 23863.79 | 0.98% | | 002376 | 新北洋 | 6.93 | 79.67 | +0.01 | +0.14% | 84095 | 5880.61 | 1.08% | | 300414 | 中光防雷 | 13.90 | 211.51 | +0.02 | +0.14% | 64411 | 9010.9 | 2.05% | | 300433 | 蓝思科技 | 28.34 | 36.52 | +0.04 | +0.14% | 379755 | 107874 | 0.76% | | 000977 | 浪潮信息 | 56.78 | 33.50 | +0.08 | +0.14% | 192114 | 109085.4 | 1.31% | | 603595 | ST东尼 | 15.44 | 90.81 | +0.02 | +0.13% | 15683 | 2436.47 | 0.67% | | 600198 | 大唐电信 | 8.28 | 156.73 | +0.01 | +0.12% | 102688 | 8548.62 | 0.79% | | 600203 | 福日电子 | 11.01 | -40.10 | +0.01 | +0.09% | 62446 | 6910.689 | 1.05% | | 603380 | 易德龙 | 33.55 | 24.32 | +0.03 | +0.09% | 6934 | 2330.57 | 0.43% | | 002045 | 国光电器 | 11.65 | 234.30 | +0.01 | +0.09% | 52846 | 6175.88 | 0.94% | | 920981 | 晶赛科技 | 26.71 | 210.92 | +0.02 | +0.07% | 4554 | 1220.252 | 1.22% | | 301275 | 汉朔科技 | 40.38 | 34.38 | +0.02 | +0.05% | 37569 | 15241.53 | 1.28% | | 301486 | 致尚科技 | 153.67 | 115.78 | +0.07 | +0.05% | 56615 | 85684.62 | 7.81% | | 600990 | 四创电子 | 22.83 | -20.93 | +0.01 | +0.04% | 31205 | 7188.63 | 1.16% | | 300790 | 宇瞳光学 | 23.24 | 36.50 | +0.01 | +0.04% | 37445 | 8736.84 | 1.15% | | 688522 | 纳睿雷达 | 31.74 | 77.71 | +0.01 | +0.03% | 23103.91 | 7395.37 | 1.88% | | 301042 | 安联锐视 | 93.53 | 580.43 | +0.01 | +0.01% | 7696 | 7185.75 | 1.17% | | 000725 | 京东方Ａ | 3.94 | 22.06 | 0.00 | 0.00% | 2587519 | 102118.7 | 0.71% | | 600130 | *ST波导 | 4.36 | 723.96 | 0.00 | 0.00% | 92404 | 4039.96 | 1.23% | | 600363 | 联创光电 | 50.25 | 74.01 | 0.00 | 0.00% | 37963 | 19150.98 | 0.84% | | 002130 | 沃尔核材 | 23.71 | 32.72 | 0.00 | 0.00% | 195094 | 46149.37 | 1.70% | | 002194 | 武汉凡谷 | 10.42 | -2001.13 | 0.00 | 0.00% | 82832 | 8681.89 | 1.62% | | 300101 | 振芯科技 | 20.45 | 187.81 | 0.00 | 0.00% | 123429 | 25429.1 | 2.18% | | 300227 | 光韵达 | 10.93 | -54.21 | 0.00 | 0.00% | 117979 | 13025.82 | 2.72% | | 603023 | 威帝股份 | 5.33 | 1344.22 | 0.00 | 0.00% | 261160 | 14021 | 4.68% | | 603025 | 大豪科技 | 13.87 | 21.81 | 0.00 | 0.00% | 55969 | 7760.391 | 0.50% | | 002766 | 索菱股份 | 5.02 | -78.76 | 0.00 | 0.00% | 107851 | 5415.83 | 1.26% | | 300474 | 景嘉微 | 58.28 | -116.46 | 0.00 | 0.00% | 42242 | 24749.21 | 1.04% | | 300629 | 新劲刚 | 22.93 | 307.05 | 0.00 | 0.00% | 92304 | 21421.59 | 4.26% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 920198 | 微创光电 | 8.53 | 78.34 | 0.00 | 0.00% | 5895 | 504.6702 | 0.84% | | 688592 | 司南导航 | 41.70 | -69.96 | 0.00 | 0.00% | 7408.08 | 3111.513 | 1.92% | | 002813 | 路畅科技 | 24.46 | -31.31 | -0.01 | -0.04% | 15349 | 3799.5 | 1.28% | | 000733 | 振华科技 | 45.82 | 26.76 | -0.02 | -0.04% | 66764 | 30740.5 | 1.20% | | 688665 | 四方光电 | 43.39 | 33.35 | -0.02 | -0.05% | 2270.97 | 989.0238 | 0.22% | | 688011 | 新光光电 | 69.86 | -122.32 | -0.04 | -0.06% | 19665.44 | 13830.69 | 1.97% | | 688385 | 复旦微电 | 67.63 | 239.77 | -0.04 | -0.06% | 71553.19 | 48937.16 | 1.33% | | 689009 | 九号公司-WD | 44.70 | 16.99 | -0.03 | -0.07% | 115915.6 | 52813.2 | 2.09% | | 001388 | 信通电子 | 39.95 | 45.28 | -0.03 | -0.08% | 6958 | 2792.6 | 2.23% | | 920857 | 泓禧科技 | 23.87 | -317.47 | -0.02 | -0.08% | 5142 | 1228.158 | 0.69% | | 301622 | 英思特 | 60.14 | 42.96 | -0.06 | -0.10% | 6758 | 4064.35 | 1.08% | | 603160 | 汇顶科技 | 66.70 | 37.08 | -0.07 | -0.10% | 23571 | 15731.91 | 0.51% | | 300708 | 聚灿光电 | 9.39 | 43.00 | -0.01 | -0.11% | 462781 | 43946.61 | 6.52% | | 301458 | 钧崴电子 | 34.11 | 70.74 | -0.04 | -0.12% | 26633 | 9104.17 | 2.27% | | 301391 | 卡莱特 | 66.61 | 300.96 | -0.08 | -0.12% | 5856 | 3935.71 | 0.63% | | 002835 | 同为股份 | 15.68 | 20.15 | -0.02 | -0.13% | 11564 | 1822.61 | 0.91% | | 002415 | 海康威视 | 30.49 | 21.19 | -0.04 | -0.13% | 178034 | 54394.03 | 0.20% | | 688601 | 力芯微 | 53.26 | 131.56 | -0.07 | -0.13% | 27861.56 | 14781.17 | 2.08% | | 000066 | 中国长城 | 14.89 | -61.99 | -0.02 | -0.13% | 337315 | 50343.74 | 1.05% | | 300565 | 科信技术 | 14.27 | -24.51 | -0.02 | -0.14% | 180942 | 25432.19 | 7.93% | | 920008 | 成电光信 | 25.60 | 66.62 | -0.04 | -0.16% | 5667 | 1462.919 | 1.69% | | 002017 | 东信和平 | 19.17 | 60.70 | -0.03 | -0.16% | 56983 | 10983.23 | 0.98% | | 301141 | 中科磁业 | 49.27 | 154.56 | -0.08 | -0.16% | 12179 | 6020.86 | 2.74% | | 600552 | 凯盛科技 | 12.08 | 72.68 | -0.02 | -0.17% | 248457 | 29543.73 | 2.63% | | 920139 | 华岭股份 | 16.74 | -80.66 | -0.03 | -0.18% | 15094 | 2543.569 | 0.58% | | 002681 | 奋达科技 | 5.29 | -219.30 | -0.01 | -0.19% | 124298 | 6600.64 | 0.81% | | 002920 | 德赛西威 | 104.80 | 25.49 | -0.20 | -0.19% | 33339 | 35057.41 | 0.60% | | 301413 | 安培龙 | 117.09 | 123.40 | -0.23 | -0.20% | 26081 | 30918.72 | 4.44% | | 300134 | 大富科技 | 10.13 | -18.45 | -0.02 | -0.20% | 51630 | 5255.93 | 0.72% | | 600601 | 方正科技 | 9.98 | 117.16 | -0.02 | -0.20% | 537022 | 54099.11 | 1.29% | | 300543 | 朗科智能 | 9.68 | 82.51 | -0.02 | -0.21% | 48132 | 4687.74 | 1.92% | | 688584 | 上海合晶 | 19.14 | 101.61 | -0.04 | -0.21% | 20968.6 | 4023.438 | 0.61% | | 300735 | 光弘科技 | 21.18 | 49.88 | -0.05 | -0.24% | 38914 | 8289.4 | 0.51% | | 688326 | 经纬恒润-W | 114.42 | -63.77 | -0.29 | -0.25% | 10345.75 | 11850.11 | 0.93% | | 301491 | 汉桑科技 | 49.16 | 29.04 | -0.14 | -0.28% | 3529 | 1742.34 | 1.23% | | 688126 | 沪硅产业 | 17.22 | -53.42 | -0.05 | -0.29% | 136469.3 | 23660.42 | 0.50% | | 002179 | 中航光电 | 33.85 | 33.16 | -0.10 | -0.29% | 140506 | 47823.5 | 0.67% | | 688458 | 美芯晟 | 33.05 | -153.61 | -0.10 | -0.30% | 16450.84 | 5518.518 | 1.93% | | 688728 | 格科微 | 13.10 | 148.84 | -0.04 | -0.30% | 71933.81 | 9452.431 | 0.29% | | 688049 | 炬芯科技 | 44.61 | 38.20 | -0.14 | -0.31% | 32477.73 | 14560.9 | 1.85% | | 603267 | 鸿远电子 | 49.87 | 46.11 | -0.16 | -0.32% | 35634 | 17901.22 | 1.54% | | 688539 | 高华科技 | 36.22 | 110.66 | -0.12 | -0.33% | 26734.8 | 9827.467 | 2.55% | | 603072 | 天和磁材 | 36.03 | 63.75 | -0.12 | -0.33% | 13110 | 4750.13 | 1.04% | | 300088 | 长信科技 | 5.94 | 42.47 | -0.02 | -0.34% | 303001 | 18003.01 | 1.22% | | 002273 | 水晶光电 | 22.30 | 26.93 | -0.08 | -0.36% | 221584 | 49414.15 | 1.63% | | 300177 | 中海达 | 8.21 | -187.10 | -0.03 | -0.36% | 63158 | 5217.97 | 1.04% | | 600525 | ST长园 | 5.47 | -5.74 | -0.02 | -0.36% | 121994 | 6758.129 | 0.93% | | 688783 | 西安奕材-U | 21.31 | -116.65 | -0.08 | -0.37% | 21629.58 | 4612.342 | 1.31% | | 603678 | 火炬电子 | 34.19 | 56.29 | -0.13 | -0.38% | 45390 | 15640.99 | 0.95% | | 301132 | 满坤科技 | 38.70 | 41.87 | -0.15 | -0.39% | 52589 | 20264.51 | 5.55% | | 688080 | 映翰通 | 51.35 | 25.17 | -0.20 | -0.39% | 5965.78 | 3071.228 | 0.81% | | 002583 | 海能达 | 10.05 | -5.15 | -0.04 | -0.40% | 112779 | 11377.97 | 0.88% | | 300726 | 宏达电子 | 42.22 | 50.42 | -0.17 | -0.40% | 32095 | 13637.91 | 1.50% | | 600435 | 北方导航 | 14.78 | 185.33 | -0.06 | -0.40% | 226039 | 33585.46 | 1.49% | | 301328 | 维峰电子 | 45.94 | 50.98 | -0.19 | -0.41% | 5602 | 2580.15 | 0.51% | | 688711 | 宏微科技 | 26.35 | -427.23 | -0.11 | -0.42% | 22467.34 | 5931.173 | 1.05% | | 920876 | 慧为智能 | 22.85 | -1120.38 | -0.10 | -0.44% | 5510 | 1274.061 | 1.40% | | 603327 | 福蓉科技 | 9.12 | 96.36 | -0.04 | -0.44% | 85738 | 7870.98 | 0.82% | | 300857 | 协创数据 | 213.86 | 63.57 | -0.94 | -0.44% | 63777 | 134972 | 1.85% | | 002289 | *ST宇顺 | 26.80 | -541.68 | -0.12 | -0.45% | 12732 | 3402.61 | 0.45% | | 300743 | 天地数码 | 17.47 | 24.16 | -0.08 | -0.46% | 19165 | 3376.36 | 1.50% | | 688683 | 莱尔科技 | 31.78 | 120.57 | -0.15 | -0.47% | 5791.05 | 1850.921 | 0.37% | | 000536 | 华映科技 | 4.23 | -11.67 | -0.02 | -0.47% | 253656 | 10806.55 | 0.92% | | 300076 | GQY视讯 | 6.33 | -42.28 | -0.03 | -0.47% | 143791 | 9267.17 | 3.39% | | 688182 | 灿勤科技 | 26.99 | 114.87 | -0.13 | -0.48% | 25887.62 | 7031.789 | 0.65% | | 301578 | 辰奕智能 | 33.16 | 75.23 | -0.16 | -0.48% | 5616 | 1879.17 | 2.42% | | 300793 | 佳禾智能 | 13.99 | -2712.19 | -0.07 | -0.50% | 30018 | 4229.57 | 0.81% | | 600100 | 同方股份 | 7.96 | 157.58 | -0.04 | -0.50% | 250517 | 20081.03 | 0.75% | | 688775 | 影石创新 | 189.36 | 78.76 | -0.96 | -0.50% | 4869.15 | 9176.801 | 1.48% | | 300582 | 英飞特 | 13.74 | -35.28 | -0.07 | -0.51% | 79929 | 11330.41 | 3.61% | | 002848 | *ST高斯 | 13.59 | -21.91 | -0.07 | -0.51% | 22241 | 3024.06 | 1.35% | | 301366 | 一博科技 | 30.82 | 291.90 | -0.16 | -0.52% | 9740 | 3014.26 | 0.83% | | 600775 | 南京熊猫 | 13.47 | 1147.01 | -0.07 | -0.52% | 179846 | 24422.58 | 2.68% | | 300884 | 狄耐克 | 13.25 | -104.97 | -0.07 | -0.53% | 26832 | 3597.92 | 1.40% | | 300701 | 森霸传感 | 11.32 | 50.12 | -0.06 | -0.53% | 20145 | 2295.4 | 0.81% | | 688371 | 菲沃泰 | 18.77 | 207.64 | -0.10 | -0.53% | 11875.98 | 2235.736 | 0.35% | | 601231 | 环旭电子 | 33.65 | 43.38 | -0.18 | -0.53% | 242999 | 81730.74 | 1.02% | | 603712 | 七一二 | 16.23 | -29.30 | -0.09 | -0.55% | 70271 | 11538.94 | 0.91% | | 600353 | 旭光电子 | 14.32 | 73.56 | -0.08 | -0.56% | 146895 | 21183.08 | 1.77% | | 002036 | 联创电子 | 8.76 | -20.33 | -0.05 | -0.57% | 131514 | 11588.73 | 1.25% | | 301318 | 维海德 | 26.17 | 29.01 | -0.15 | -0.57% | 7301 | 1933.44 | 0.82% | | 688689 | 银河微电 | 31.29 | 50.18 | -0.18 | -0.57% | 18342.92 | 5786.144 | 1.42% | | 688208 | 道通科技 | 31.68 | 22.69 | -0.19 | -0.60% | 48538.87 | 15443.12 | 0.72% | | 300115 | 长盈精密 | 31.57 | 66.60 | -0.19 | -0.60% | 231300 | 73313.45 | 1.70% | | 002955 | 鸿合科技 | 26.48 | 121.05 | -0.16 | -0.60% | 17337 | 4598.68 | 0.89% | | 300393 | 中来股份 | 9.82 | -11.25 | -0.06 | -0.61% | 409530 | 39905.72 | 4.28% | | 300581 | 晨曦航空 | 13.09 | -158.19 | -0.08 | -0.61% | 66002 | 8707.76 | 1.20% | | 301566 | 达利凯普 | 19.59 | 51.60 | -0.12 | -0.61% | 52531 | 10366.34 | 2.49% | | 603528 | 多伦科技 | 8.11 | -103.19 | -0.05 | -0.61% | 42464 | 3473.15 | 0.60% | | 688396 | 华润微 | 45.01 | 90.39 | -0.28 | -0.62% | 81681.27 | 37105.36 | 0.61% | | 605058 | 澳弘电子 | 33.09 | 31.96 | -0.21 | -0.63% | 21036 | 6951.48 | 1.47% | | 300698 | 万马科技 | 34.32 | 107.54 | -0.23 | -0.67% | 11461 | 3949.16 | 0.98% | | 301183 | 东田微 | 161.90 | 135.51 | -1.09 | -0.67% | 61004 | 96600.27 | 10.39% | | 000636 | 风华高科 | 19.23 | 74.08 | -0.13 | -0.67% | 246227 | 47480.41 | 2.13% | | 603386 | 骏亚科技 | 13.26 | -36.81 | -0.09 | -0.67% | 25520 | 3394.08 | 0.78% | | 301503 | 智迪科技 | 35.14 | 22.56 | -0.24 | -0.68% | 5846 | 2069.56 | 2.92% | | 688020 | 方邦股份 | 82.93 | -86.80 | -0.57 | -0.68% | 14273.76 | 11785.74 | 1.73% | | 300787 | 海能实业 | 11.58 | 31.95 | -0.08 | -0.69% | 25125 | 2933.17 | 1.32% | | 301251 | 威尔高 | 56.10 | 96.22 | -0.39 | -0.69% | 30364 | 17030.14 | 5.62% | | 688519 | 南亚新材 | 131.79 | 128.74 | -0.93 | -0.70% | 55671.51 | 73054.02 | 2.37% | | 688381 | 帝奥微 | 21.00 | -57.96 | -0.15 | -0.71% | 14988.78 | 3165.559 | 0.61% | | 300353 | 东土科技 | 19.37 | 293.24 | -0.14 | -0.72% | 75017 | 14625.25 | 1.39% | | 002214 | *ST大立 | 17.87 | -47.78 | -0.13 | -0.72% | 14388 | 2575.97 | 0.30% | | 301123 | 奕东电子 | 51.29 | -424.27 | -0.38 | -0.74% | 21343 | 10990.12 | 1.29% | | 688609 | 九联科技 | 8.08 | -25.81 | -0.06 | -0.74% | 28656.43 | 2334.624 | 0.57% | | 003040 | 楚天龙 | 16.08 | 1262.87 | -0.12 | -0.74% | 24595 | 3985.69 | 0.54% | | 688981 | 中芯国际 | 95.12 | 150.99 | -0.71 | -0.74% | 218682.8 | 210036.9 | 1.09% | | 301314 | 科瑞思 | 45.20 | 167.33 | -0.34 | -0.75% | 5261 | 2406.63 | 2.88% | | 300546 | 雄帝科技 | 21.14 | 107.24 | -0.16 | -0.75% | 14996 | 3192.79 | 1.12% | | 300079 | 数码视讯 | 5.26 | 280.88 | -0.04 | -0.75% | 162623 | 8630.44 | 1.27% | | 600460 | 士兰微 | 25.75 | 79.34 | -0.20 | -0.77% | 147485 | 38173.42 | 0.89% | | 300940 | 南极光 | 21.88 | 36.82 | -0.17 | -0.77% | 23499 | 5213.69 | 1.49% | | 603106 | 恒银科技 | 9.00 | 49.98 | -0.07 | -0.77% | 30279 | 2746.93 | 0.58% | | 300968 | 格林精密 | 11.48 | 188.50 | -0.09 | -0.78% | 22580 | 2621.49 | 0.55% | | 002161 | 远望谷 | 7.59 | 51.41 | -0.06 | -0.78% | 166690 | 12684.91 | 2.37% | | 301387 | 光大同创 | 50.52 | 130.86 | -0.40 | -0.79% | 6511 | 3294.15 | 1.53% | | 603019 | 中科曙光 | 79.26 | 54.89 | -0.64 | -0.80% | 148102 | 117906 | 1.01% | | 002396 | 星网锐捷 | 25.85 | 37.03 | -0.21 | -0.81% | 144050 | 37007.19 | 2.47% | | 002189 | 中光学 | 19.38 | -9.39 | -0.16 | -0.82% | 24116 | 4681.49 | 0.92% | | 600288 | 大恒科技 | 14.22 | 143.99 | -0.12 | -0.84% | 26109 | 3747.78 | 0.60% | | 002993 | 奥海科技 | 46.21 | 24.39 | -0.39 | -0.84% | 45797 | 21553.48 | 1.92% | | 300476 | 胜宏科技 | 255.10 | 51.62 | -2.18 | -0.85% | 176629 | 451570.3 | 2.06% | | 688788 | 科思科技 | 54.76 | -32.48 | -0.47 | -0.85% | 11026.62 | 6112.108 | 0.70% | | 300822 | 贝仕达克 | 13.93 | 356.47 | -0.12 | -0.85% | 9147 | 1282.56 | 0.32% | | 688484 | 南芯科技 | 34.78 | 62.47 | -0.30 | -0.86% | 23525.69 | 8231.009 | 0.80% | | 603516 | 淳中科技 | 139.11 | 5598.21 | -1.20 | -0.86% | 30665 | 42515.28 | 1.51% | | 688538 | 和辉光电-U | 2.29 | -14.88 | -0.02 | -0.87% | 356356.1 | 8222.123 | 0.62% | | 003026 | 中晶科技 | 36.26 | 106.91 | -0.32 | -0.87% | 47050 | 17038 | 4.92% | | 600745 | 闻泰科技 | 31.71 | -22.76 | -0.28 | -0.88% | 96126 | 30600.14 | 0.77% | | 301285 | 鸿日达 | 84.43 | -312.48 | -0.75 | -0.88% | 17279 | 14631.36 | 0.84% | | 301330 | 熵基科技 | 33.30 | 41.12 | -0.30 | -0.89% | 12988 | 4365.24 | 0.67% | | 002387 | 维信诺 | 7.68 | -4.60 | -0.07 | -0.90% | 62094 | 4789.29 | 0.45% | | 600183 | 生益科技 | 54.60 | 47.21 | -0.50 | -0.91% | 252476 | 137473.7 | 1.05% | | 301631 | 壹连科技 | 84.85 | 28.66 | -0.78 | -0.91% | 5006 | 4274.06 | 1.63% | | 603633 | 徕木股份 | 7.60 | 201.29 | -0.07 | -0.91% | 42087 | 3236.8 | 0.99% | | 300903 | 科翔股份 | 32.45 | -48.99 | -0.31 | -0.95% | 126479 | 41362.86 | 3.85% | | 688620 | 安凯微 | 10.44 | -35.09 | -0.10 | -0.95% | 21998.72 | 2324.177 | 0.95% | | 002180 | 纳思达 | 16.68 | -34.46 | -0.16 | -0.95% | 88759 | 14967.22 | 0.65% | | 688401 | 路维光电 | 48.40 | 37.33 | -0.47 | -0.96% | 19950.88 | 9606.12 | 1.03% | | 002388 | 新亚制程 | 5.04 | -10.95 | -0.05 | -0.98% | 108848 | 5556.17 | 2.15% | | 603068 | 博通集成 | 31.24 | 254.28 | -0.31 | -0.98% | 10329 | 3249.26 | 0.68% | | 002369 | 卓翼科技 | 7.04 | -15.97 | -0.07 | -0.98% | 54526 | 3868.94 | 0.96% | | 688093 | 世华科技 | 30.69 | 21.57 | -0.31 | -1.00% | 17346.54 | 5360.435 | 0.62% | | 002587 | 奥拓电子 | 6.90 | -1566.41 | -0.07 | -1.00% | 169286 | 11801.09 | 3.18% | | 600360 | *ST华微 | 8.85 | 48.45 | -0.09 | -1.01% | 64790 | 5775 | 0.67% | | 300563 | 神宇股份 | 30.34 | 84.38 | -0.31 | -1.01% | 19047 | 5796.88 | 1.49% | | 002104 | 恒宝股份 | 15.55 | 269.21 | -0.16 | -1.02% | 93427 | 14636.11 | 1.56% | | 600171 | 上海贝岭 | 27.18 | 53.34 | -0.28 | -1.02% | 52171 | 14214.55 | 0.74% | | 300811 | 铂科新材 | 75.03 | 56.80 | -0.78 | -1.03% | 40775 | 30560.78 | 1.72% | | 300127 | 银河磁体 | 28.78 | 52.33 | -0.30 | -1.03% | 34032 | 9841.569 | 1.47% | | 688653 | 康希通信 | 12.43 | -72.49 | -0.13 | -1.04% | 32932.08 | 4117.26 | 1.04% | | 002660 | 茂硕电源 | 8.55 | -107.13 | -0.09 | -1.04% | 33796 | 2929.26 | 0.99% | | 600707 | 彩虹股份 | 5.63 | 51.78 | -0.06 | -1.05% | 113363 | 6429.34 | 0.32% | | 002199 | *ST东晶 | 8.43 | -30.16 | -0.09 | -1.06% | 33454 | 2838.73 | 1.37% | | 605118 | 力鼎光电 | 39.12 | 58.39 | -0.42 | -1.06% | 11009 | 4324.99 | 0.27% | | 688439 | 振华风光 | 50.19 | 60.77 | -0.54 | -1.06% | 14987.12 | 7585.817 | 0.75% | | 603042 | 华脉科技 | 20.39 | -240.44 | -0.22 | -1.07% | 207152 | 40976.5 | 12.90% | | 688352 | 颀中科技 | 12.03 | 53.82 | -0.13 | -1.07% | 60285.86 | 7313.585 | 1.65% | | 688776 | 国光电气 | 85.88 | -256.87 | -0.94 | -1.08% | 14091.99 | 12292.99 | 1.30% | | 300847 | 中船汉光 | 15.49 | 39.88 | -0.17 | -1.09% | 30625 | 4796.02 | 1.03% | | 300479 | 神思电子 | 18.15 | 153.62 | -0.20 | -1.09% | 28930 | 5320.58 | 1.47% | | 688469 | 芯联集成-U | 6.34 | -71.72 | -0.07 | -1.09% | 413625.4 | 26448.72 | 0.93% | | 301589 | 诺瓦星云 | 161.48 | 25.84 | -1.80 | -1.10% | 3618 | 5877.05 | 1.05% | | 002137 | 实益达 | 8.06 | -231.91 | -0.09 | -1.10% | 71405 | 5794.33 | 1.80% | | 300928 | 华安鑫创 | 29.52 | -24.89 | -0.33 | -1.11% | 5940 | 1774.54 | 1.11% | | 603115 | 海星股份 | 44.67 | 52.97 | -0.50 | -1.11% | 105813 | 46510.36 | 4.37% | | 000050 | 深天马Ａ | 7.98 | 117.18 | -0.09 | -1.12% | 159371 | 12822.44 | 0.65% | | 301051 | 信濠光电 | 21.26 | -18.40 | -0.24 | -1.12% | 18244 | 3878.27 | 1.13% | | 603989 | 艾华集团 | 16.78 | 30.25 | -0.19 | -1.12% | 23567 | 3950.83 | 0.59% | | 003019 | 宸展光电 | 30.83 | 28.07 | -0.35 | -1.12% | 14799 | 4596.36 | 0.87% | | 301536 | 星宸科技 | 68.43 | 93.58 | -0.78 | -1.13% | 49205 | 33911.56 | 2.63% | | 301191 | 菲菱科思 | 126.45 | 146.55 | -1.46 | -1.14% | 28880 | 36321.97 | 5.53% | | 300256 | 星星科技 | 3.46 | -15.79 | -0.04 | -1.14% | 136971 | 4785.36 | 0.61% | | 300120 | 经纬辉开 | 7.72 | -82.88 | -0.09 | -1.15% | 44632 | 3473.83 | 0.85% | | 300576 | 容大感光 | 33.90 | 107.05 | -0.40 | -1.17% | 31467 | 10713.18 | 1.35% | | 300623 | 捷捷微电 | 26.93 | 45.98 | -0.32 | -1.17% | 63877 | 17250.32 | 0.83% | | 605111 | 新洁能 | 36.95 | 38.99 | -0.44 | -1.18% | 78383 | 28864.42 | 1.89% | | 000576 | 甘化科工 | 9.23 | 51.63 | -0.11 | -1.18% | 64863 | 6036.37 | 1.50% | | 603920 | 世运电路 | 50.20 | 44.28 | -0.60 | -1.18% | 148733 | 74771.71 | 2.06% | | 003015 | 日久光电 | 14.22 | 38.23 | -0.17 | -1.18% | 37392 | 5346.92 | 1.51% | | 002049 | 紫光国微 | 66.83 | 39.65 | -0.80 | -1.18% | 78152 | 52610.02 | 0.92% | | 002845 | 同兴达 | 13.35 | -79.04 | -0.16 | -1.18% | 39518 | 5312.77 | 1.76% | | 300602 | 飞荣达 | 29.98 | 50.62 | -0.36 | -1.19% | 82957 | 24979.62 | 2.10% | | 688132 | 邦彦技术 | 16.64 | -23.66 | -0.20 | -1.19% | 10349.18 | 1750.361 | 0.68% | | 688135 | 利扬芯片 | 25.79 | -117.72 | -0.31 | -1.19% | 58965.73 | 15302.14 | 2.65% | | 002134 | 天津普林 | 20.30 | 1050.40 | -0.25 | -1.22% | 44660 | 9124.19 | 1.81% | | 603496 | 恒为科技 | 28.41 | 260.38 | -0.35 | -1.22% | 67667 | 19462.78 | 2.11% | | 300710 | 万隆光电 | 28.10 | -12.54 | -0.35 | -1.23% | 13668 | 3903.98 | 1.83% | | 688007 | 光峰科技 | 13.63 | -41.60 | -0.17 | -1.23% | 43081.83 | 5906.211 | 0.94% | | 002925 | 盈趣科技 | 19.20 | 57.52 | -0.24 | -1.23% | 47026 | 9079.5 | 0.64% | | 000020 | 深华发Ａ | 16.00 | 103.53 | -0.20 | -1.23% | 91343 | 14739.09 | 5.04% | | 300078 | 思创智联 | 4.00 | -20.08 | -0.05 | -1.23% | 154290 | 6234.18 | 1.39% | | 300739 | 明阳电路 | 24.73 | 178.06 | -0.31 | -1.24% | 87212 | 21714.08 | 2.54% | | 300155 | 安居宝 | 4.78 | -42.13 | -0.06 | -1.24% | 52062 | 2526.23 | 1.57% | | 688721 | 龙图光罩 | 39.02 | 92.87 | -0.49 | -1.24% | 7203.25 | 2846.651 | 1.35% | | 301326 | 捷邦科技 | 121.68 | -270.72 | -1.53 | -1.24% | 6610 | 8039.47 | 0.92% | | 002484 | 江海股份 | 29.39 | 35.96 | -0.37 | -1.24% | 152844 | 45060.84 | 1.86% | | 002217 | 合力泰 | 2.38 | 6.44 | -0.03 | -1.24% | 1078989 | 25887.66 | 1.48% | | 920976 | 视声智能 | 28.98 | 36.79 | -0.37 | -1.26% | 5575 | 1629.572 | 1.26% | | 300814 | 中富电路 | 81.42 | 448.16 | -1.04 | -1.26% | 37114 | 30226.72 | 1.94% | | 002079 | 苏州固锝 | 9.38 | 78.54 | -0.12 | -1.26% | 106664 | 10052.83 | 1.32% | | 605218 | 伟时电子 | 16.83 | 83.58 | -0.22 | -1.29% | 14188 | 2415.76 | 0.67% | | 688047 | 龙芯中科 | 132.81 | -78.74 | -1.74 | -1.29% | 24146.74 | 32337.36 | 0.60% | | 603005 | 晶方科技 | 26.60 | 46.93 | -0.35 | -1.30% | 125266 | 33440.99 | 1.92% | | 688002 | 睿创微纳 | 102.44 | 59.53 | -1.35 | -1.30% | 44327.45 | 45804.96 | 0.96% | | 300747 | 锐科激光 | 27.21 | 111.33 | -0.36 | -1.31% | 86448 | 23719.43 | 1.66% | | 688153 | 唯捷创芯 | 33.25 | 841.92 | -0.44 | -1.31% | 17036.88 | 5717.712 | 0.42% | | 301488 | 豪恩汽电 | 128.62 | 123.28 | -1.71 | -1.31% | 7222 | 9351.19 | 3.08% | | 688489 | 三未信安 | 37.68 | -386.96 | -0.51 | -1.34% | 3100.1 | 1186.6 | 0.27% | | 002313 | 日海智能 | 8.79 | -30.16 | -0.12 | -1.35% | 30835 | 2736.02 | 0.82% | | 300752 | 隆利科技 | 16.08 | 48.60 | -0.22 | -1.35% | 23156 | 3741.22 | 1.47% | | 920971 | 天马新材 | 24.52 | 103.59 | -0.34 | -1.37% | 6819 | 1688.526 | 0.80% | | 600980 | 北矿科技 | 21.58 | 32.79 | -0.30 | -1.37% | 29806 | 6466.69 | 1.57% | | 920914 | 远航精密 | 22.83 | 34.29 | -0.32 | -1.38% | 7510 | 1730.595 | 0.75% | | 002449 | 国星光电 | 7.68 | 298.04 | -0.11 | -1.41% | 106032 | 8193.12 | 1.71% | | 002876 | 三利谱 | 25.60 | 92.07 | -0.37 | -1.42% | 24476 | 6284.51 | 1.64% | | 688403 | 汇成股份 | 14.41 | 83.62 | -0.21 | -1.44% | 194920.7 | 28142.94 | 2.17% | | 920526 | 凯华材料 | 19.20 | 99.68 | -0.28 | -1.44% | 6618 | 1286.637 | 1.26% | | 301045 | 天禄科技 | 39.75 | 135.26 | -0.58 | -1.44% | 16739 | 6717.5 | 2.62% | | 688432 | 有研硅 | 13.65 | 81.55 | -0.20 | -1.44% | 60643.28 | 8313.063 | 0.49% | | 002992 | 宝明科技 | 48.86 | -1115.78 | -0.72 | -1.45% | 10155 | 4958.89 | 0.64% | | 002916 | 深南电路 | 222.30 | 46.23 | -3.28 | -1.45% | 68339 | 151682 | 1.03% | | 603296 | 华勤技术 | 81.10 | 20.32 | -1.20 | -1.46% | 58512 | 47711.73 | 1.02% | | 002436 | 兴森科技 | 20.26 | -978.38 | -0.30 | -1.46% | 374108 | 76442.47 | 2.48% | | 300408 | 三环集团 | 53.31 | 39.02 | -0.79 | -1.46% | 116611 | 62480.92 | 0.62% | | 688249 | 晶合集成 | 26.85 | 76.55 | -0.40 | -1.47% | 174914.3 | 47379.75 | 1.47% | | 688549 | 中巨芯-U | 8.69 | 2338.47 | -0.13 | -1.47% | 119637.1 | 10427.55 | 2.03% | | 688123 | 聚辰股份 | 104.91 | 45.67 | -1.57 | -1.47% | 46162.5 | 48296.04 | 2.92% | | 300656 | 民德电子 | 20.70 | -30.82 | -0.31 | -1.48% | 16152 | 3385.96 | 1.22% | | 688230 | 芯导科技 | 61.35 | 67.97 | -0.92 | -1.48% | 3966.91 | 2449.645 | 0.34% | | 300220 | 金运激光 | 13.97 | 1008.92 | -0.21 | -1.48% | 14253 | 2019.78 | 0.94% | | 301511 | 德福科技 | 39.64 | 976.61 | -0.60 | -1.49% | 199898 | 77990.43 | 5.34% | | 688260 | 昀冢科技 | 26.42 | -16.68 | -0.40 | -1.49% | 14467.93 | 3853.805 | 1.21% | | 300241 | 瑞丰光电 | 6.54 | 120.00 | -0.10 | -1.51% | 295044 | 19353.09 | 5.03% | | 300866 | 安克创新 | 109.66 | 22.83 | -1.68 | -1.51% | 47325 | 51885.88 | 1.54% | | 688041 | 海光信息 | 212.46 | 194.25 | -3.27 | -1.52% | 105353.4 | 225662.4 | 0.45% | | 301379 | 天山电子 | 24.02 | 30.28 | -0.37 | -1.52% | 25335 | 6100.86 | 1.99% | | 300638 | 广和通 | 25.31 | 68.51 | -0.39 | -1.52% | 107043 | 27202.44 | 2.02% | | 002156 | 通富微电 | 41.85 | 64.44 | -0.65 | -1.53% | 261690 | 109746.6 | 1.72% | | 688416 | 恒烁股份 | 72.69 | -39.76 | -1.13 | -1.53% | 42511.17 | 30561.86 | 5.12% | | 600584 | 长电科技 | 39.23 | 47.21 | -0.61 | -1.53% | 306291 | 119674.6 | 1.71% | | 300956 | 英力股份 | 14.62 | 240.12 | -0.23 | -1.55% | 19086 | 2824.32 | 0.91% | | 300802 | 矩子科技 | 17.70 | 57.71 | -0.28 | -1.56% | 27596 | 4919.43 | 1.42% | | 301106 | 骏成科技 | 28.41 | 30.17 | -0.45 | -1.56% | 7967 | 2288.61 | 0.78% | | 301567 | 贝隆精密 | 41.45 | 101.11 | -0.66 | -1.57% | 5907 | 2479.22 | 2.78% | | 688216 | 气派科技 | 27.17 | -26.46 | -0.44 | -1.59% | 15329.73 | 4227.753 | 1.44% | | 300046 | 台基股份 | 30.55 | 113.92 | -0.50 | -1.61% | 25280 | 7792.9 | 1.07% | | 301606 | 绿联科技 | 68.41 | 46.74 | -1.12 | -1.61% | 37962 | 26216.33 | 2.30% | | 605358 | 立昂微 | 32.97 | -69.31 | -0.54 | -1.61% | 63667 | 21146.59 | 0.95% | | 300397 | 天和防务 | 11.60 | -48.23 | -0.19 | -1.61% | 95715 | 11245.62 | 2.37% | | 002869 | 金溢科技 | 24.98 | 244.82 | -0.41 | -1.61% | 49087 | 12347.56 | 3.12% | | 688138 | 清溢光电 | 26.17 | 44.02 | -0.43 | -1.62% | 11999.59 | 3162.343 | 0.38% | | 300647 | 超频三 | 6.06 | -7.51 | -0.10 | -1.62% | 59684 | 3655.68 | 1.36% | | 301150 | 中一科技 | 56.93 | 577.99 | -0.94 | -1.62% | 91032 | 51277.67 | 4.09% | | 688027 | 国盾量子 | 542.04 | 10340.45 | -8.97 | -1.63% | 14121.74 | 76656.05 | 1.76% | | 605258 | 协和电子 | 33.20 | 42.10 | -0.55 | -1.63% | 16272 | 5437.73 | 1.85% | | 300308 | 中际旭创 | 579.39 | 75.29 | -9.69 | -1.64% | 221871 | 1268869 | 2.01% | | 301678 | 新恒汇 | 59.10 | 83.25 | -0.99 | -1.65% | 8608 | 5133.2 | 1.80% | | 920001 | 纬达光电 | 15.49 | -121.39 | -0.26 | -1.65% | 10063 | 1574.669 | 1.13% | | 300346 | 南大光电 | 45.50 | 102.72 | -0.77 | -1.66% | 119358 | 54728.04 | 1.82% | | 300691 | 联合光电 | 15.34 | -191.36 | -0.26 | -1.67% | 26853 | 4161.13 | 1.22% | | 002962 | 五方光电 | 13.51 | 105.99 | -0.23 | -1.67% | 23797 | 3245.39 | 1.14% | | 001373 | 翔腾新材 | 34.62 | -138.66 | -0.59 | -1.68% | 8222 | 2894.04 | 2.48% | | 688209 | 英集芯 | 19.83 | 48.48 | -0.34 | -1.69% | 30146 | 6033.364 | 0.69% | | 688146 | 中船特气 | 43.10 | 65.75 | -0.74 | -1.69% | 42353.28 | 18229.94 | 2.92% | | 301628 | 强达电路 | 98.26 | 57.28 | -1.70 | -1.70% | 9724 | 9577.66 | 2.98% | | 300548 | 长芯博创 | 156.60 | 136.36 | -2.71 | -1.70% | 198131 | 301670.5 | 7.36% | | 002815 | 崇达技术 | 13.76 | 54.96 | -0.24 | -1.71% | 157481 | 21788.96 | 2.03% | | 002888 | 惠威科技 | 18.34 | 160.52 | -0.32 | -1.71% | 11217 | 2087.15 | 1.50% | | 300842 | 帝科股份 | 82.21 | -43.20 | -1.45 | -1.73% | 38448 | 31822.67 | 2.98% | | 300331 | 苏大维格 | 42.42 | -178.41 | -0.75 | -1.74% | 61425 | 26072.09 | 2.92% | | 301135 | 瑞德智能 | 27.10 | 69.24 | -0.48 | -1.74% | 8326 | 2288.33 | 1.09% | | 920809 | 安达科技 | 7.32 | -10.86 | -0.13 | -1.74% | 103164 | 7583.18 | 2.25% | | 688552 | 航天南湖 | 43.21 | 814.00 | -0.77 | -1.75% | 59543.88 | 26162.56 | 6.86% | | 002552 | 宝鼎科技 | 16.09 | 50.25 | -0.29 | -1.77% | 39816 | 6458.4 | 1.08% | | 605588 | 冠石科技 | 51.93 | -54.14 | -0.94 | -1.78% | 10910 | 5701.64 | 1.49% | | 688380 | 中微半导 | 41.37 | 58.28 | -0.75 | -1.78% | 40406.39 | 16772.81 | 1.01% | | 300219 | 鸿利智汇 | 7.17 | 76.93 | -0.13 | -1.78% | 142895 | 10342.64 | 2.02% | | 300327 | 中颖电子 | 23.66 | 79.80 | -0.43 | -1.78% | 51735 | 12354.54 | 1.53% | | 688061 | 灿瑞科技 | 29.85 | -51.37 | -0.55 | -1.81% | 10591.32 | 3194.105 | 2.35% | | 603124 | 江南新材 | 101.89 | 72.07 | -1.90 | -1.83% | 17188 | 17383.72 | 2.21% | | 000100 | TCL科技 | 4.28 | 19.71 | -0.08 | -1.83% | 2364717 | 102001.5 | 1.24% | | 300319 | 麦捷科技 | 11.21 | 29.52 | -0.21 | -1.84% | 194696 | 21976.36 | 2.31% | | 002429 | 兆驰股份 | 9.58 | 35.26 | -0.18 | -1.84% | 716215.1 | 68311.34 | 1.58% | | 300077 | 国民技术 | 20.20 | -85.76 | -0.38 | -1.85% | 217840 | 44874.56 | 3.85% | | 300232 | 洲明科技 | 6.85 | 75.74 | -0.13 | -1.86% | 223223 | 15426.5 | 2.53% | | 688181 | 八亿时空 | 31.06 | 53.33 | -0.59 | -1.86% | 14876.17 | 4630.075 | 1.11% | | 300566 | 激智科技 | 17.37 | 24.23 | -0.33 | -1.86% | 43454 | 7629.311 | 1.92% | | 920199 | 倍益康 | 35.99 | 236.03 | -0.69 | -1.88% | 8259 | 3021.9 | 2.18% | | 688668 | 鼎通科技 | 128.19 | 85.60 | -2.46 | -1.88% | 35393.83 | 44964.02 | 2.54% | | 002077 | 大港股份 | 16.63 | 217.27 | -0.32 | -1.89% | 194001 | 32262.64 | 3.34% | | 002861 | 瀛通通讯 | 15.07 | 266.36 | -0.29 | -1.89% | 31652 | 4824.77 | 2.11% | | 002897 | 意华股份 | 59.13 | 70.76 | -1.14 | -1.89% | 58585 | 34773.34 | 3.21% | | 300296 | 利亚德 | 7.23 | -24.76 | -0.14 | -1.90% | 706440.9 | 51481.09 | 3.11% | | 688790 | 昂瑞微-UW | 129.27 | -198.84 | -2.51 | -1.90% | 2932.77 | 3815.686 | 2.43% | | 688696 | 极米科技 | 89.11 | 43.55 | -1.74 | -1.92% | 5026.07 | 4510.589 | 0.72% | | 002426 | 胜利精密 | 3.57 | -15.53 | -0.07 | -1.92% | 823310 | 29682.24 | 2.42% | | 688103 | 国力电子 | 52.03 | 83.24 | -1.05 | -1.98% | 8126.55 | 4270.218 | 0.85% | | 920641 | 格利尔 | 18.69 | 196.74 | -0.38 | -1.99% | 25007 | 4745.728 | 5.51% | | 688141 | 杰华特 | 51.84 | -41.97 | -1.06 | -2.00% | 92103.95 | 48271.47 | 2.05% | | 300303 | 聚飞光电 | 8.77 | 38.57 | -0.18 | -2.01% | 461023 | 40567.48 | 3.47% | | 300323 | 华灿光电 | 9.71 | -35.97 | -0.20 | -2.02% | 371862 | 36170.94 | 4.23% | | 688261 | 东微半导 | 68.93 | 191.78 | -1.42 | -2.02% | 17065.8 | 11861.97 | 1.40% | | 300555 | ST路通 | 12.46 | -43.23 | -0.26 | -2.04% | 14747 | 1864.76 | 0.74% | | 920183 | 海菲曼 | 38.46 | 25.16 | -0.81 | -2.06% | 6527 | 2519.668 | 5.80% | | 688503 | 聚和材料 | 84.27 | 49.87 | -1.78 | -2.07% | 44865.71 | 38147.57 | 2.23% | | 300502 | 新易盛 | 448.76 | 59.33 | -9.62 | -2.10% | 243013 | 1078117 | 2.74% | | 003028 | 振邦智能 | 26.58 | 26.49 | -0.57 | -2.10% | 15167 | 4097.84 | 2.15% | | 300870 | 欧陆通 | 245.98 | 80.53 | -5.30 | -2.11% | 27670 | 68184.08 | 2.54% | | 300128 | 锦富技术 | 6.03 | -28.59 | -0.13 | -2.11% | 207353 | 12593.06 | 1.60% | | 688233 | 神工股份 | 68.38 | 114.13 | -1.48 | -2.12% | 28280.7 | 19378.85 | 1.66% | | 002281 | 光迅科技 | 86.23 | 75.92 | -1.87 | -2.12% | 372209 | 318469.2 | 4.78% | | 603738 | 泰晶科技 | 26.28 | 265.58 | -0.57 | -2.12% | 339948 | 89215.31 | 8.81% | | 688210 | 统联精密 | 41.86 | 239.13 | -0.91 | -2.13% | 34915.43 | 14925.54 | 2.16% | | 001229 | 魅视科技 | 36.18 | 54.45 | -0.80 | -2.16% | 19161 | 7057.04 | 3.64% | | 300504 | 天邑股份 | 14.91 | -33.64 | -0.33 | -2.17% | 49379 | 7395.86 | 2.26% | | 688110 | 东芯股份 | 110.56 | -267.21 | -2.45 | -2.17% | 97299.66 | 107930.5 | 2.20% | | 000988 | 华工科技 | 104.62 | 71.52 | -2.33 | -2.18% | 493948 | 515857.9 | 4.91% | | 300657 | 弘信电子 | 29.15 | 151.72 | -0.65 | -2.18% | 151290 | 44540.29 | 3.23% | | 603328 | 依顿电子 | 11.19 | 23.88 | -0.25 | -2.19% | 177414 | 19892.97 | 1.78% | | 688512 | 慧智微-U | 11.50 | -20.46 | -0.26 | -2.21% | 62472.31 | 7237.527 | 1.92% | | 000823 | 超声电子 | 12.79 | 30.88 | -0.29 | -2.22% | 139064 | 17881.97 | 2.59% | | 603186 | 华正新材 | 60.42 | 34.23 | -1.37 | -2.22% | 49338 | 29996.68 | 3.15% | | 688596 | 正帆科技 | 28.12 | 30.93 | -0.64 | -2.23% | 25899.15 | 7348.978 | 0.88% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.06 | -2.23% | 581336 | 15398.05 | 1.28% | | 300916 | 朗特智能 | 29.30 | 31.06 | -0.67 | -2.24% | 9616 | 2848.68 | 1.03% | | 300909 | 汇创达 | 37.49 | 78.29 | -0.86 | -2.24% | 10885 | 4109.84 | 0.89% | | 301319 | 唯特偶 | 41.37 | 59.99 | -0.96 | -2.27% | 13447 | 5594.75 | 1.44% | | 300552 | 万集科技 | 25.76 | -20.73 | -0.60 | -2.28% | 39396 | 10262.39 | 2.92% | | 300211 | *ST亿通 | 8.15 | -89.04 | -0.19 | -2.28% | 14666 | 1209.34 | 0.49% | | 688667 | 菱电电控 | 98.52 | 62.93 | -2.31 | -2.29% | 6024.94 | 5999.691 | 1.14% | | 301630 | 同宇新材 | 170.33 | 50.09 | -4.03 | -2.31% | 3488 | 5986.43 | 3.49% | | 600884 | 杉杉股份 | 13.40 | -282.36 | -0.32 | -2.33% | 448079 | 60387.36 | 2.44% | | 688515 | 裕太微-U | 118.29 | -50.01 | -2.84 | -2.34% | 8638.599 | 10258.02 | 1.73% | | 603083 | 剑桥科技 | 102.82 | 132.22 | -2.47 | -2.35% | 149072 | 153596.7 | 5.41% | | 002729 | 好利科技 | 19.10 | 84.02 | -0.46 | -2.35% | 41145 | 7927.53 | 2.34% | | 002983 | 芯瑞达 | 21.87 | 35.51 | -0.53 | -2.37% | 17731 | 3920.43 | 1.38% | | 301041 | 金百泽 | 25.71 | 111.16 | -0.63 | -2.39% | 22509 | 5883.85 | 2.85% | | 301165 | 锐捷网络 | 77.80 | 88.87 | -1.91 | -2.40% | 59241 | 46140.37 | 0.74% | | 002138 | 顺络电子 | 34.16 | 26.98 | -0.84 | -2.40% | 118824 | 40909.41 | 1.57% | | 300686 | 智动力 | 13.82 | -25.93 | -0.34 | -2.40% | 20906 | 2922.2 | 1.23% | | 301626 | 苏州天脉 | 251.00 | 154.78 | -6.20 | -2.41% | 20908 | 52566.74 | 3.97% | | 688019 | 安集科技 | 252.11 | 58.87 | -6.33 | -2.45% | 22141.95 | 56081 | 1.27% | | 002463 | 沪电股份 | 77.25 | 38.89 | -1.94 | -2.45% | 533946 | 411387.7 | 2.78% | | 688629 | 华丰科技 | 105.19 | 190.93 | -2.69 | -2.49% | 103774.7 | 109666.1 | 5.71% | | 301571 | 国科天成 | 63.66 | 59.63 | -1.64 | -2.51% | 53742 | 34384.74 | 4.51% | | 688107 | 安路科技 | 30.23 | -50.82 | -0.78 | -2.52% | 82813.36 | 25208.22 | 2.07% | | 603002 | 宏昌电子 | 9.94 | 293.52 | -0.26 | -2.55% | 275749 | 27453.56 | 2.43% | | 002796 | 世嘉科技 | 46.58 | 902.55 | -1.22 | -2.55% | 121436 | 56210 | 5.33% | | 002885 | 京泉华 | 23.88 | 95.50 | -0.63 | -2.57% | 84826 | 20472.01 | 3.67% | | 603773 | 沃格光电 | 33.25 | -53.40 | -0.88 | -2.58% | 56128 | 18800.48 | 2.50% | | 301217 | 铜冠铜箔 | 37.97 | 4663.51 | -1.01 | -2.59% | 238762 | 90109.18 | 2.88% | | 688372 | 伟测科技 | 130.50 | 72.41 | -3.50 | -2.61% | 65345.93 | 84923.16 | 4.38% | | 300936 | 中英科技 | 58.69 | -1241.31 | -1.59 | -2.64% | 29842 | 17657.83 | 6.29% | | 301479 | 弘景光电 | 89.98 | 44.32 | -2.44 | -2.64% | 19587 | 17904.52 | 3.85% | | 000045 | 深纺织Ａ | 14.16 | 104.83 | -0.39 | -2.68% | 243796 | 35074.31 | 5.33% | | 001309 | 德明利 | 389.50 | 128.36 | -10.80 | -2.70% | 182661 | 684336.5 | 11.35% | | 300531 | 优博讯 | 19.34 | -74.41 | -0.54 | -2.72% | 160590 | 31139.72 | 5.15% | | 300831 | 派瑞股份 | 16.01 | 520.25 | -0.45 | -2.73% | 70783 | 11451.23 | 3.84% | | 300449 | 汉邦高科 | 7.07 | -30.19 | -0.20 | -2.75% | 81572 | 5851.28 | 2.11% | | 002709 | 天赐材料 | 46.83 | 70.10 | -1.34 | -2.78% | 846116.9 | 394397.5 | 5.61% | | 300270 | 中威电子 | 10.80 | -58.65 | -0.31 | -2.79% | 64957 | 7136.791 | 2.49% | | 002947 | 恒铭达 | 50.76 | 24.45 | -1.46 | -2.80% | 63866 | 32679.44 | 3.32% | | 688450 | 光格科技 | 34.65 | -28.78 | -1.00 | -2.81% | 18653.05 | 6494.622 | 3.81% | | 603185 | 弘元绿能 | 23.10 | -18.97 | -0.67 | -2.82% | 161492 | 37814.6 | 2.38% | | 688362 | 甬矽电子 | 37.23 | 175.56 | -1.08 | -2.82% | 65957.91 | 24761.86 | 1.61% | | 688800 | 瑞可达 | 81.88 | 55.71 | -2.38 | -2.82% | 79424.72 | 64807.94 | 3.86% | | 688272 | 富吉瑞 | 43.80 | -70.50 | -1.31 | -2.90% | 33600.72 | 14950.13 | 4.42% | | 688595 | 芯海科技 | 29.64 | -35.34 | -0.89 | -2.92% | 22213.5 | 6668.85 | 1.54% | | 300661 | 圣邦股份 | 69.02 | 78.29 | -2.08 | -2.93% | 131385 | 91343.02 | 2.21% | | 001339 | 智微智能 | 60.31 | 87.61 | -1.83 | -2.94% | 65148 | 40362.92 | 5.46% | | 600703 | 三安光电 | 11.81 | 624.96 | -0.36 | -2.96% | 1460882 | 174575.2 | 2.93% | | 300782 | 卓胜微 | 81.28 | -223.75 | -2.48 | -2.96% | 108338 | 89276.07 | 2.42% | | 300269 | 联建光电 | 7.36 | 128.44 | -0.23 | -3.03% | 200382 | 14944.63 | 3.81% | | 002806 | 华锋股份 | 12.47 | 37.69 | -0.39 | -3.03% | 65760 | 8351.68 | 3.78% | | 002052 | 同洲电子 | 10.53 | 25.09 | -0.33 | -3.04% | 95632 | 10241.6 | 1.39% | | 301348 | 蓝箭电子 | 23.53 | -491.78 | -0.74 | -3.05% | 69795 | 16566.73 | 4.50% | | 002119 | 康强电子 | 20.21 | 75.70 | -0.64 | -3.07% | 143892 | 29338.15 | 3.83% | | 688347 | 华虹公司 | 107.33 | 495.21 | -3.47 | -3.13% | 97433.09 | 105288.4 | 2.39% | | 300073 | 当升科技 | 52.25 | 55.73 | -1.70 | -3.15% | 122782 | 64894.62 | 2.43% | | 688707 | 振华新材 | 13.13 | -12.62 | -0.43 | -3.17% | 66875.97 | 8863.392 | 1.31% | | 002185 | 华天科技 | 11.81 | 48.11 | -0.39 | -3.20% | 825868 | 97964.88 | 2.53% | | 688055 | 龙腾光电 | 3.90 | -64.34 | -0.13 | -3.23% | 156373.6 | 6153.687 | 0.47% | | 301180 | 万祥科技 | 20.17 | -285.71 | -0.68 | -3.26% | 63839 | 13081.78 | 3.89% | | 603659 | 璞泰来 | 32.51 | 29.44 | -1.10 | -3.27% | 536120 | 175157.9 | 2.51% | | 000021 | 深科技 | 26.20 | 40.19 | -0.89 | -3.29% | 695498 | 181865.8 | 4.43% | | 603936 | 博敏电子 | 12.84 | -32.80 | -0.44 | -3.31% | 271113 | 35044.05 | 4.30% | | 300456 | 赛微电子 | 44.50 | 22.11 | -1.54 | -3.34% | 259168 | 116133.6 | 4.34% | | 603290 | 斯达半导 | 103.40 | 53.12 | -3.61 | -3.37% | 54276 | 56361.32 | 2.27% | | 300991 | 创益通 | 46.65 | 263.79 | -1.63 | -3.38% | 18598 | 8835.07 | 2.02% | | 300394 | 天孚通信 | 306.06 | 129.85 | -10.75 | -3.39% | 219824 | 670470.8 | 2.83% | | 301611 | 珂玛科技 | 98.40 | 130.13 | -3.46 | -3.40% | 43213 | 42932.16 | 2.95% | | 688545 | 兴福电子 | 46.22 | 80.03 | -1.63 | -3.41% | 27810.12 | 12884.5 | 1.53% | | 002579 | 中京电子 | 11.33 | 218.00 | -0.40 | -3.41% | 313040 | 35663.61 | 5.37% | | 002106 | 莱宝高科 | 10.44 | 24.76 | -0.37 | -3.42% | 134544 | 14222.89 | 1.91% | | 600237 | 铜峰电子 | 8.73 | 45.92 | -0.31 | -3.43% | 252940 | 22409.38 | 4.05% | | 301419 | 阿莱德 | 39.95 | 68.11 | -1.42 | -3.43% | 63580 | 25193.5 | 8.01% | | 301358 | 湖南裕能 | 77.37 | 78.68 | -2.76 | -3.44% | 189601 | 146654.1 | 2.49% | | 003031 | 中瓷电子 | 76.32 | 56.13 | -2.75 | -3.48% | 95521 | 72526.92 | 2.81% | | 300964 | 本川智能 | 63.20 | 135.33 | -2.30 | -3.51% | 42115 | 26753.38 | 7.52% | | 688143 | 长盈通 | 57.10 | 316.43 | -2.08 | -3.51% | 75686 | 43056.06 | 6.18% | | 688496 | 清越科技 | 6.02 | -42.35 | -0.22 | -3.53% | 30944.59 | 1897.276 | 1.30% | | 600330 | 天通股份 | 15.98 | 902.94 | -0.60 | -3.62% | 1022886 | 161625.2 | 8.29% | | 600405 | 动力源 | 5.56 | -8.23 | -0.21 | -3.64% | 127921 | 7204.98 | 2.10% | | 688498 | 源杰科技 | 1023.05 | 460.54 | -38.95 | -3.67% | 27678.46 | 281768.5 | 3.26% | | 603501 | 豪威集团 | 96.63 | 29.31 | -3.69 | -3.68% | 137559 | 134793.8 | 1.14% | | 688035 | 德邦科技 | 54.67 | 73.88 | -2.09 | -3.68% | 32742.81 | 18040.16 | 2.30% | | 688220 | 翱捷科技-U | 67.45 | -46.41 | -2.58 | -3.68% | 50355.83 | 34610.83 | 1.36% | | 688008 | 澜起科技 | 127.06 | 75.17 | -4.94 | -3.74% | 285875.1 | 364038.3 | 2.49% | | 688662 | 富信科技 | 57.50 | 127.20 | -2.25 | -3.77% | 29914.52 | 17259.33 | 3.39% | | 688535 | 华海诚科 | 104.84 | 415.06 | -4.13 | -3.79% | 17779.5 | 18711.7 | 3.39% | | 301152 | 天力锂能 | 28.20 | -8.75 | -1.12 | -3.82% | 28535 | 8178 | 4.02% | | 300666 | 江丰电子 | 140.88 | 72.65 | -5.61 | -3.83% | 64054 | 90788.28 | 2.90% | | 688809 | 强一股份 | 310.02 | 172.31 | -12.38 | -3.84% | 10032.58 | 31395.27 | 4.12% | | 688388 | 嘉元科技 | 41.75 | -345.51 | -1.67 | -3.85% | 201617.6 | 84656.79 | 4.51% | | 002859 | 洁美科技 | 40.38 | 86.66 | -1.62 | -3.86% | 86719 | 35067.53 | 2.14% | | 002025 | 航天电器 | 63.90 | 357.72 | -2.58 | -3.88% | 194368 | 125274.7 | 4.28% | | 301308 | 江波龙 | 302.76 | 193.93 | -12.24 | -3.89% | 128365 | 381520.9 | 4.68% | | 600888 | 新疆众和 | 8.10 | 14.60 | -0.33 | -3.91% | 435244 | 35497.22 | 2.80% | | 002952 | 亚世光电 | 23.23 | 308.57 | -0.95 | -3.93% | 33791 | 7941.12 | 2.57% | | 300223 | 北京君正 | 106.01 | 135.97 | -4.44 | -4.02% | 173339 | 183754.3 | 4.12% | | 301280 | 珠城科技 | 53.02 | 34.25 | -2.25 | -4.07% | 24015 | 13155.53 | 5.98% | | 002506 | 协鑫集成 | 4.85 | -49.89 | -0.21 | -4.15% | 4665112 | 231043.3 | 7.98% | | 000509 | 华塑控股 | 4.12 | -412.92 | -0.18 | -4.19% | 452186 | 18909.98 | 4.21% | | 688150 | 莱特光电 | 39.15 | 71.67 | -1.73 | -4.23% | 107534.7 | 42432.23 | 2.67% | | 301321 | 翰博高新 | 20.34 | -30.46 | -0.90 | -4.24% | 52588 | 10936.49 | 3.56% | | 002866 | 传艺科技 | 21.83 | -124.70 | -0.97 | -4.25% | 293037 | 65014.72 | 16.17% | | 301687 | 新广益 | 52.10 | 58.86 | -2.36 | -4.33% | 25613 | 13631.18 | 8.67% | | 002222 | 福晶科技 | 68.80 | 120.38 | -3.14 | -4.36% | 303112 | 209040.9 | 6.47% | | 600563 | 法拉电子 | 126.70 | 23.91 | -5.80 | -4.38% | 93288 | 118885.6 | 4.15% | | 301489 | 思泉新材 | 166.70 | 181.34 | -7.64 | -4.38% | 24153 | 40730.59 | 5.07% | | 688195 | 腾景科技 | 271.95 | 498.30 | -12.55 | -4.41% | 65446.01 | 177048.4 | 5.06% | | 688766 | 普冉股份 | 228.53 | 163.04 | -10.57 | -4.42% | 52779.48 | 120552.7 | 3.56% | | 688167 | 炬光科技 | 331.80 | -246.66 | -15.72 | -4.52% | 52887.47 | 174473.1 | 5.89% | | 002213 | 大为股份 | 29.57 | -449.53 | -1.43 | -4.61% | 229052 | 67951.32 | 11.09% | | 688079 | 美迪凯 | 12.20 | -42.11 | -0.59 | -4.61% | 50454.55 | 6222.909 | 1.25% | | 300672 | 国科微 | 157.00 | 986.87 | -7.71 | -4.68% | 94666 | 149439.8 | 4.50% | | 301389 | 隆扬电子 | 49.90 | 127.11 | -2.47 | -4.72% | 77126 | 38864.58 | 9.12% | | 300042 | 朗科科技 | 42.16 | -141.97 | -2.10 | -4.74% | 209125 | 88473.45 | 10.44% | | 300620 | 光库科技 | 179.54 | 253.22 | -8.96 | -4.75% | 146692 | 263458.2 | 5.94% | | 920036 | 觅睿科技 | 44.70 | 30.74 | -2.25 | -4.79% | 16240 | 7358.515 | 12.43% | | 688548 | 广钢气体 | 22.42 | 103.38 | -1.18 | -5.00% | 208559.9 | 47126.31 | 3.02% | | 688172 | 燕东微 | 38.38 | -788.85 | -2.05 | -5.07% | 99927.59 | 38791.67 | 1.28% | | 301205 | 联特科技 | 212.20 | 244.74 | -11.42 | -5.11% | 68287 | 144444.5 | 8.19% | | 300301 | ST长方 | 3.68 | -33.55 | -0.20 | -5.15% | 250112 | 9382.91 | 3.17% | | 002636 | 金安国纪 | 30.53 | 201.05 | -1.68 | -5.22% | 351885 | 109264.2 | 4.86% | | 603986 | 兆易创新 | 242.50 | 125.60 | -13.35 | -5.22% | 358720 | 872918.3 | 5.37% | | 300390 | 天华新能 | 59.35 | 122.59 | -3.32 | -5.30% | 370309 | 220245 | 5.51% | | 688693 | 锴威特 | 51.97 | -35.40 | -2.93 | -5.34% | 69925.32 | 37288.95 | 17.97% | | 688313 | 仕佳光子 | 84.91 | 116.85 | -4.91 | -5.47% | 293114.7 | 249104.4 | 6.49% | | 688655 | 迅捷兴 | 23.41 | -139.54 | -1.36 | -5.49% | 73089.42 | 17391.2 | 5.48% | | 688268 | 华特气体 | 92.99 | 77.59 | -5.52 | -5.60% | 82995.89 | 77349.13 | 6.92% | | 600355 | *ST精伦 | 0.67 | -8.28 | -0.04 | -5.63% | 20199 | 135.33 | 0.41% | | 300615 | 欣天科技 | 13.80 | 193.11 | -0.86 | -5.87% | 85993 | 12008.4 | 6.87% | | 603803 | 瑞斯康达 | 12.73 | -51.74 | -0.80 | -5.91% | 574538 | 74323.71 | 13.52% | | 002782 | 可立克 | 21.33 | 35.31 | -1.35 | -5.95% | 174364 | 37858.67 | 3.58% | | 300939 | 秋田微 | 37.89 | 55.98 | -2.42 | -6.00% | 78007 | 29908.27 | 6.50% | | 920045 | 蘅东光 | 325.20 | 102.20 | -20.84 | -6.02% | 9856 | 32615.06 | 4.90% | | 688048 | 长光华芯 | 209.66 | -2398.85 | -13.50 | -6.05% | 128080 | 269137.4 | 7.27% | | 300389 | 艾比森 | 18.43 | 36.90 | -1.20 | -6.11% | 132070 | 24262.87 | 5.66% | | 300689 | 澄天伟业 | 47.03 | 230.52 | -3.12 | -6.22% | 31293 | 14956.88 | 3.09% | | 688307 | 中润光学 | 69.80 | 98.28 | -4.69 | -6.30% | 62566.7 | 44367.17 | 7.05% | | 600666 | 奥瑞德 | 5.84 | 109.35 | -0.40 | -6.41% | 4938486 | 290505.7 | 20.41% | | 301176 | 逸豪新材 | 24.81 | -95.27 | -1.70 | -6.41% | 44667 | 11297.55 | 2.72% | | 300373 | 扬杰科技 | 68.09 | 28.31 | -4.69 | -6.44% | 191269 | 128939.6 | 3.53% | | 300205 | *ST天喻 | 6.19 | -7.09 | -0.44 | -6.64% | 124326 | 7854.23 | 2.89% | | 688530 | 欧莱新材 | 29.33 | -2238.42 | -2.09 | -6.65% | 80785.81 | 23835.77 | 11.92% | | 300570 | 太辰光 | 109.34 | 66.09 | -7.87 | -6.71% | 224559 | 244485.4 | 11.68% | | 688175 | 高凌信息 | 32.96 | -82.46 | -2.49 | -7.02% | 73290.4 | 24113.89 | 5.67% | | 688525 | 佰维存储 | 215.62 | 118.08 | -16.37 | -7.06% | 356104 | 763752.7 | 7.62% | | 603175 | 超颖电子 | 78.74 | 149.59 | -6.24 | -7.34% | 49254 | 39620.58 | 11.19% | | 688025 | 杰普特 | 217.30 | 74.09 | -17.30 | -7.37% | 69851.56 | 151490.8 | 7.35% | | 002902 | 铭普光磁 | 26.44 | -20.66 | -2.34 | -8.13% | 470229 | 125978.5 | 26.47% | | 300852 | 四会富仕 | 40.54 | 43.84 | -3.76 | -8.49% | 75778 | 30657.48 | 4.89% | | 688205 | 德科立 | 188.48 | 407.74 | -18.09 | -8.76% | 103450.1 | 196943.9 | 6.54% | | 688661 | 和林微纳 | 75.39 | 296.13 | -7.49 | -9.04% | 54559.49 | 42044.18 | 3.59% |
|