|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江波龙(301308)计算机、通信和其他电子设备制造业上涨家数:131下跌家数:524平均涨幅:-1.64%平均换手:2.32%总成交额:2931.82亿元 更新时间：2026-03-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600060 | 海信视像 | 22.65 | 11.53 | +1.46 | +6.89% | 240311 | 54362.19 | 1.85% | | 603660 | 苏州科达 | 9.37 | -27.17 | +0.52 | +5.88% | 221734 | 20610.49 | 3.88% | | 300102 | 乾照光电 | 32.79 | 263.22 | +1.72 | +5.54% | 807204.9 | 266834.6 | 8.81% | | 002792 | 通宇通讯 | 45.03 | 1555.09 | +2.36 | +5.53% | 600000 | 268755.6 | 17.76% | | 688608 | 恒玄科技 | 176.88 | 50.23 | +9.13 | +5.44% | 41828.07 | 73810.95 | 2.48% | | 301157 | 华塑科技 | 64.39 | 110.42 | +3.23 | +5.28% | 33864 | 21502.49 | 16.39% | | 688213 | 思特威-W | 83.31 | 33.47 | +4.08 | +5.15% | 91665.44 | 75839.88 | 2.83% | | 002528 | ST英飞拓 | 3.79 | -11.32 | +0.18 | +4.99% | 53501 | 2027.69 | 0.51% | | 688234 | 天岳先进 | 82.99 | -193.06 | +3.57 | +4.50% | 72279.96 | 59791.44 | 1.68% | | 601138 | 工业富联 | 51.30 | 28.87 | +2.03 | +4.12% | 1786896 | 918475.2 | 0.90% | | 002655 | 共达电声 | 18.20 | 75.35 | +0.70 | +4.00% | 343597 | 63181.15 | 9.50% | | 300065 | 海兰信 | 23.89 | 455.75 | +0.88 | +3.82% | 664843 | 159754.9 | 10.12% | | 603893 | 瑞芯微 | 155.00 | 63.80 | +5.55 | +3.71% | 56178 | 86395.13 | 1.33% | | 688375 | 国博电子 | 113.78 | 133.62 | +4.05 | +3.69% | 45684.88 | 51790.25 | 0.77% | | 002938 | 鹏鼎控股 | 52.46 | 30.00 | +1.81 | +3.57% | 369336 | 196614.7 | 1.60% | | 000801 | 四川九洲 | 13.66 | 80.52 | +0.46 | +3.48% | 156162 | 21389.96 | 1.54% | | 300762 | 上海瀚讯 | 36.71 | -285.48 | +1.16 | +3.26% | 343251 | 127385.9 | 5.47% | | 002972 | 科安达 | 13.06 | 36.75 | +0.41 | +3.24% | 114021 | 14893.93 | 8.47% | | 688036 | 传音控股 | 55.86 | 24.92 | +1.66 | +3.06% | 98661.02 | 55438.58 | 0.86% | | 002512 | ST达华 | 4.06 | -33.09 | +0.12 | +3.05% | 766579.1 | 31243.26 | 7.00% | | 688081 | 兴图新科 | 40.29 | -49.97 | +1.15 | +2.94% | 22429.11 | 9165.944 | 2.18% | | 920005 | 鼎佳精密 | 38.20 | 43.88 | +1.07 | +2.88% | 5922 | 2262.509 | 2.75% | | 300136 | 信维通信 | 66.10 | 104.02 | +1.78 | +2.77% | 929380 | 618160.7 | 11.30% | | 301282 | 金禄电子 | 33.97 | 60.61 | +0.90 | +2.72% | 105967 | 36305.21 | 9.01% | | 603228 | 景旺电子 | 56.62 | 45.30 | +1.42 | +2.57% | 218110 | 124878.4 | 2.24% | | 002960 | 青鸟消防 | 11.94 | 41.07 | +0.29 | +2.49% | 183270 | 22119.44 | 2.27% | | 920374 | 云里物里 | 19.38 | 177.54 | +0.43 | +2.27% | 6474 | 1269.177 | 1.90% | | 301600 | 慧翰股份 | 101.20 | 59.94 | +2.21 | +2.23% | 10810 | 11059.46 | 3.35% | | 002977 | 天箭科技 | 27.79 | -199.43 | +0.60 | +2.21% | 18736 | 5203.871 | 2.81% | | 002296 | 辉煌科技 | 11.60 | 14.93 | +0.25 | +2.20% | 127919 | 14877.66 | 3.68% | | 688270 | 臻镭科技 | 150.80 | 298.81 | +2.98 | +2.02% | 145004.1 | 221889.1 | 6.77% | | 600118 | 中国卫星 | 82.70 | 1701.73 | +1.57 | +1.94% | 431358 | 359891.6 | 3.65% | | 002519 | 银河电子 | 8.70 | -11.30 | +0.16 | +1.87% | 1083624 | 94683.19 | 9.69% | | 000016 | 深康佳Ａ | 3.31 | -2.98 | +0.06 | +1.85% | 366968 | 12258.23 | 2.30% | | 301577 | 美信科技 | 63.41 | 100.05 | +1.11 | +1.78% | 9903 | 6289.943 | 5.26% | | 301516 | 中远通 | 18.90 | -50.32 | +0.32 | +1.72% | 70427 | 13223.31 | 10.04% | | 603236 | 移远通信 | 73.84 | 22.02 | +1.24 | +1.71% | 35747 | 26400.69 | 1.37% | | 300843 | 胜蓝股份 | 53.32 | 73.99 | +0.87 | +1.66% | 50363 | 27142.97 | 3.21% | | 603375 | 盛景微 | 36.62 | 159.31 | +0.57 | +1.58% | 13755 | 5103.387 | 2.16% | | 300951 | 博硕科技 | 36.19 | 31.65 | +0.56 | +1.57% | 19286 | 7040.5 | 1.27% | | 920491 | 奥迪威 | 22.71 | 34.09 | +0.35 | +1.57% | 11867 | 2702.352 | 1.03% | | 300351 | 永贵电器 | 15.87 | 64.06 | +0.24 | +1.54% | 79514 | 12711.86 | 3.02% | | 300053 | 航宇微 | 17.21 | -39.27 | +0.26 | +1.53% | 275264 | 47946.06 | 4.23% | | 920212 | 智新电子 | 11.42 | 116.00 | +0.17 | +1.51% | 2685 | 307.8885 | 0.52% | | 001285 | 瑞立科密 | 50.05 | 27.21 | +0.70 | +1.42% | 11682 | 5868.198 | 2.82% | | 002935 | 天奥电子 | 18.70 | 124.93 | +0.26 | +1.41% | 52535 | 9920.58 | 1.27% | | 688593 | 新相微 | 30.07 | 1047.88 | +0.41 | +1.38% | 61098.99 | 18557.37 | 1.89% | | 000547 | 航天发展 | 29.07 | -28.98 | +0.39 | +1.36% | 1719331 | 501304.7 | 10.82% | | 300709 | 精研科技 | 38.76 | 42.23 | +0.52 | +1.36% | 61506 | 24264.18 | 4.12% | | 301050 | 雷电微力 | 46.50 | 91.52 | +0.62 | +1.35% | 63237 | 29677.7 | 3.01% | | 600151 | 航天机电 | 13.75 | -44.31 | +0.18 | +1.33% | 454667 | 63332.48 | 3.17% | | 301189 | 奥尼电子 | 47.51 | -38.96 | +0.62 | +1.32% | 28665 | 13715.61 | 2.56% | | 688387 | 信科移动-U | 14.90 | -186.03 | +0.19 | +1.29% | 636847.1 | 96590.1 | 3.16% | | 002413 | 雷科防务 | 13.57 | -50.83 | +0.17 | +1.27% | 1349617 | 184938.8 | 10.42% | | 002475 | 立讯精密 | 49.37 | 22.75 | +0.61 | +1.25% | 1135137 | 564084.7 | 1.56% | | 301517 | 陕西华达 | 55.78 | -4729.42 | +0.68 | +1.23% | 38132 | 21581.3 | 3.88% | | 300807 | 天迈科技 | 51.88 | -162.03 | +0.63 | +1.23% | 8759 | 4563.432 | 1.69% | | 300627 | 华测导航 | 33.38 | 38.27 | +0.40 | +1.21% | 55183 | 18481.41 | 0.85% | | 300455 | 航天智装 | 24.85 | -99.12 | +0.29 | +1.18% | 120184 | 30061.7 | 1.70% | | 300679 | 电连技术 | 34.35 | 27.20 | +0.40 | +1.18% | 38701 | 13284.77 | 1.08% | | 689009 | 九号公司-WD | 45.25 | 17.20 | +0.52 | +1.16% | 88917.51 | 40691.93 | 1.60% | | 688282 | 理工导航 | 65.20 | 217.16 | +0.73 | +1.13% | 8964.108 | 5943.382 | 1.02% | | 300965 | 恒宇信通 | 53.18 | 96.02 | +0.58 | +1.10% | 4395 | 2352.011 | 0.81% | | 002906 | 华阳集团 | 27.60 | 18.54 | +0.30 | +1.10% | 43419 | 11980.38 | 0.83% | | 300458 | 全志科技 | 35.05 | 110.37 | +0.38 | +1.10% | 97564 | 34411.94 | 1.48% | | 688582 | 芯动联科 | 57.90 | 76.66 | +0.58 | +1.01% | 20754.74 | 12134.21 | 0.83% | | 301067 | 显盈科技 | 31.53 | 2301.83 | +0.31 | +0.99% | 11233 | 3600.917 | 1.76% | | 688311 | 盟升电子 | 37.82 | -34.31 | +0.37 | +0.99% | 31272.59 | 11978.84 | 1.80% | | 600562 | 国睿科技 | 25.83 | 50.60 | +0.25 | +0.98% | 56769 | 14669.66 | 0.46% | | 300590 | 移为通信 | 11.51 | 61.35 | +0.11 | +0.96% | 31755 | 3667.295 | 0.90% | | 002236 | 大华股份 | 16.86 | 14.22 | +0.16 | +0.96% | 174089 | 29461.07 | 0.82% | | 002414 | 高德红外 | 12.79 | 646.14 | +0.12 | +0.95% | 338268 | 43502.67 | 1.00% | | 600877 | 电科芯片 | 16.06 | 968.73 | +0.15 | +0.94% | 128582 | 20763.06 | 1.09% | | 002151 | 北斗星通 | 38.22 | -80.69 | +0.35 | +0.92% | 165603 | 63886.59 | 3.74% | | 002055 | ST得润 | 5.73 | -3.37 | +0.05 | +0.88% | 141756 | 8182.434 | 2.39% | | 920950 | 迅安科技 | 15.38 | 24.27 | +0.13 | +0.85% | 1091 | 169.0173 | 0.31% | | 001308 | 康冠科技 | 19.73 | 17.84 | +0.16 | +0.82% | 9491 | 1876.844 | 0.19% | | 002981 | 朝阳科技 | 23.79 | 44.34 | +0.19 | +0.81% | 16012 | 3808.156 | 1.34% | | 002465 | 海格通信 | 15.11 | -47.69 | +0.12 | +0.80% | 557846 | 85200.28 | 2.25% | | 301608 | 博实结 | 81.82 | 32.89 | +0.62 | +0.76% | 5642 | 4650.387 | 1.41% | | 002855 | 捷荣技术 | 12.18 | -7.42 | +0.09 | +0.74% | 33209 | 4091.193 | 1.35% | | 920110 | 雷特科技 | 33.87 | 28.11 | +0.25 | +0.74% | 554 | 187.9356 | 0.34% | | 002351 | 漫步者 | 11.24 | 23.19 | +0.08 | +0.72% | 56461 | 6382.22 | 1.08% | | 920357 | 雅葆轩 | 21.47 | 28.04 | +0.14 | +0.66% | 2780 | 600.7761 | 0.82% | | 300045 | 华力创通 | 21.94 | -138.76 | +0.14 | +0.64% | 147310 | 32585.43 | 2.85% | | 300213 | 佳讯飞鸿 | 7.86 | 206.00 | +0.05 | +0.64% | 60973 | 4829.11 | 1.10% | | 002829 | 星网宇达 | 22.59 | -28.34 | +0.14 | +0.62% | 33867 | 7730.239 | 2.32% | | 920701 | 豪声电子 | 15.11 | 29.59 | +0.09 | +0.60% | 2874 | 436.3042 | 0.29% | | 300322 | 硕贝德 | 23.79 | 169.20 | +0.14 | +0.59% | 114395 | 27580.3 | 2.60% | | 002376 | 新北洋 | 6.96 | 80.02 | +0.04 | +0.58% | 72006 | 5041.082 | 0.92% | | 920190 | 雷神科技 | 21.65 | 92.60 | +0.12 | +0.56% | 4697 | 1023.79 | 0.47% | | 000063 | 中兴通讯 | 32.77 | 27.90 | +0.18 | +0.55% | 402699 | 132379.5 | 1.00% | | 002841 | 视源股份 | 32.89 | 22.59 | +0.18 | +0.55% | 24717 | 8145.634 | 0.48% | | 600525 | ST长园 | 5.52 | -5.79 | +0.03 | +0.55% | 98991 | 5498.05 | 0.75% | | 688288 | 鸿泉技术 | 26.45 | 38.79 | +0.13 | +0.49% | 70338.98 | 19370.58 | 7.05% | | 688475 | 萤石网络 | 26.57 | 36.93 | +0.13 | +0.49% | 15871.07 | 4223.615 | 0.20% | | 002402 | 和而泰 | 29.98 | 45.31 | +0.14 | +0.47% | 169705 | 51289.71 | 2.09% | | 600776 | 东方通信 | 15.15 | 46.23 | +0.06 | +0.40% | 134572 | 20556.03 | 1.41% | | 301182 | 凯旺科技 | 58.53 | -53.06 | +0.23 | +0.39% | 29348 | 17499.45 | 3.06% | | 920640 | 富士达 | 35.09 | 84.75 | +0.13 | +0.37% | 43944 | 15546.94 | 2.44% | | 688591 | 泰凌微 | 35.62 | 66.93 | +0.13 | +0.37% | 22966.27 | 8238.591 | 1.36% | | 000810 | 创维数字 | 11.03 | 70.54 | +0.04 | +0.36% | 111878 | 12407.04 | 1.01% | | 302132 | 中航成飞 | 68.01 | -170.36 | +0.24 | +0.35% | 34717 | 23773.04 | 0.59% | | 002456 | 欧菲光 | 8.67 | -513.29 | +0.03 | +0.35% | 257559 | 22396.42 | 0.78% | | 300516 | 久之洋 | 59.93 | 446.47 | +0.20 | +0.33% | 32167 | 19619.45 | 1.79% | | 001314 | 亿道信息 | 39.70 | 282.27 | +0.12 | +0.30% | 10061 | 4018.644 | 0.81% | | 002241 | 歌尔股份 | 22.48 | 27.42 | +0.06 | +0.27% | 365621 | 82831.82 | 1.16% | | 300460 | ST惠伦 | 8.90 | -9.37 | +0.02 | +0.23% | 23247 | 2085.792 | 0.83% | | 688511 | *ST天微 | 27.26 | 82.12 | +0.06 | +0.22% | 6155.21 | 1702.348 | 0.60% | | 920395 | 朗鸿科技 | 9.57 | 26.22 | +0.02 | +0.21% | 2936 | 284.6863 | 0.28% | | 301318 | 维海德 | 26.37 | 29.23 | +0.05 | +0.19% | 4700 | 1249.789 | 0.53% | | 603712 | 七一二 | 16.35 | -29.52 | +0.03 | +0.18% | 55207 | 9089.203 | 0.72% | | 603390 | 通达电气 | 11.60 | 63.95 | +0.02 | +0.17% | 19698 | 2301.149 | 0.56% | | 002045 | 国光电器 | 11.66 | 234.50 | +0.02 | +0.17% | 41961 | 4907.135 | 0.75% | | 688286 | 敏芯股份 | 65.24 | 74.03 | +0.10 | +0.15% | 7305.2 | 4801.708 | 1.30% | | 920346 | 威贸电子 | 19.60 | 33.07 | +0.03 | +0.15% | 3138 | 620.921 | 0.70% | | 300835 | 龙磁科技 | 78.82 | 64.84 | +0.12 | +0.15% | 26640 | 21336.01 | 3.24% | | 002635 | 安洁科技 | 13.47 | 79.90 | +0.02 | +0.15% | 85431 | 11592.02 | 2.16% | | 603341 | 龙旗科技 | 37.88 | 34.28 | +0.05 | +0.13% | 41514 | 15938.42 | 1.56% | | 002577 | 雷柏科技 | 15.42 | 401.95 | +0.02 | +0.13% | 13052 | 2025.77 | 0.47% | | 603595 | ST东尼 | 15.44 | 90.81 | +0.02 | +0.13% | 13595 | 2113.655 | 0.58% | | 920821 | 则成电子 | 19.44 | 134.65 | +0.02 | +0.10% | 5095 | 999.6194 | 0.70% | | 000561 | 烽火电子 | 9.77 | -39.23 | +0.01 | +0.10% | 71556 | 7043.81 | 1.00% | | 688184 | ST帕瓦 | 9.97 | -3.24 | +0.01 | +0.10% | 5548.43 | 557.4645 | 0.55% | | 000970 | 中科三环 | 11.57 | 154.03 | +0.01 | +0.09% | 113753 | 13222.73 | 0.94% | | 301413 | 安培龙 | 117.42 | 123.75 | +0.10 | +0.09% | 21754 | 25843.25 | 3.70% | | 002813 | 路畅科技 | 24.49 | -31.35 | +0.02 | +0.08% | 12267 | 3043.071 | 1.02% | | 002913 | 奥士康 | 46.78 | 41.59 | +0.03 | +0.06% | 38708 | 18284.87 | 1.28% | | 002017 | 东信和平 | 19.21 | 60.82 | +0.01 | +0.05% | 45909 | 8861.198 | 0.79% | | 300629 | 新劲刚 | 22.94 | 307.19 | +0.01 | +0.04% | 81235 | 18883.22 | 3.75% | | 301275 | 汉朔科技 | 40.37 | 34.37 | +0.01 | +0.02% | 32018 | 13001.58 | 1.09% | | 600130 | *ST波导 | 4.36 | 723.96 | 0.00 | 0.00% | 73606 | 3222.81 | 0.98% | | 600198 | 大唐电信 | 8.27 | 156.55 | 0.00 | 0.00% | 84591 | 7051.323 | 0.65% | | 002383 | 合众思壮 | 9.71 | -47.71 | 0.00 | 0.00% | 99041 | 9723.699 | 1.34% | | 300162 | 雷曼光电 | 8.66 | -91.56 | 0.00 | 0.00% | 156237 | 13627.51 | 4.57% | | 300582 | 英飞特 | 13.81 | -35.46 | 0.00 | 0.00% | 71235 | 10131.04 | 3.22% | | 300628 | 亿联网络 | 32.56 | 16.23 | 0.00 | 0.00% | 25634 | 8384.586 | 0.35% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 603890 | 春秋电子 | 13.72 | 20.34 | 0.00 | 0.00% | 48714 | 6741.146 | 1.09% | | 600990 | 四创电子 | 22.81 | -20.91 | -0.01 | -0.04% | 26173 | 6038.88 | 0.97% | | 920008 | 成电光信 | 25.62 | 66.67 | -0.02 | -0.08% | 4835 | 1249.064 | 1.44% | | 688539 | 高华科技 | 36.31 | 110.94 | -0.03 | -0.08% | 22930.94 | 8449.155 | 2.19% | | 600203 | 福日电子 | 10.99 | -40.02 | -0.01 | -0.09% | 51299 | 5684.95 | 0.87% | | 300976 | 达瑞电子 | 53.55 | 24.71 | -0.05 | -0.09% | 7533 | 4077.735 | 0.87% | | 920267 | 鑫汇科 | 18.56 | 130.02 | -0.02 | -0.11% | 2953 | 553.5344 | 1.00% | | 688126 | 沪硅产业 | 17.25 | -53.51 | -0.02 | -0.12% | 110869.5 | 19239.69 | 0.41% | | 600764 | 中国海防 | 23.93 | 72.95 | -0.03 | -0.13% | 20168 | 4853.011 | 0.28% | | 000733 | 振华科技 | 45.78 | 26.74 | -0.06 | -0.13% | 53868 | 24845.1 | 0.97% | | 002415 | 海康威视 | 30.49 | 21.19 | -0.04 | -0.13% | 143447 | 43853.57 | 0.16% | | 300474 | 景嘉微 | 58.20 | -116.30 | -0.08 | -0.14% | 36044 | 21136.58 | 0.89% | | 688458 | 美芯晟 | 33.10 | -153.84 | -0.05 | -0.15% | 13242.08 | 4455.711 | 1.56% | | 300076 | GQY视讯 | 6.35 | -42.41 | -0.01 | -0.16% | 122465 | 7916.02 | 2.89% | | 002881 | 美格智能 | 38.02 | 72.96 | -0.07 | -0.18% | 24201 | 9299.953 | 1.33% | | 603023 | 威帝股份 | 5.32 | 1341.70 | -0.01 | -0.19% | 225655 | 12121.78 | 4.04% | | 002681 | 奋达科技 | 5.29 | -219.30 | -0.01 | -0.19% | 95276 | 5066.77 | 0.62% | | 688486 | 龙迅股份 | 57.85 | 44.87 | -0.11 | -0.19% | 9162.599 | 5343.002 | 0.69% | | 300101 | 振芯科技 | 20.41 | 187.44 | -0.04 | -0.20% | 102397 | 21139.06 | 1.81% | | 688011 | 新光光电 | 69.76 | -122.15 | -0.14 | -0.20% | 17742.9 | 12487.33 | 1.78% | | 000938 | 紫光股份 | 24.77 | 50.80 | -0.05 | -0.20% | 620053 | 155863.6 | 2.17% | | 300543 | 朗科智能 | 9.68 | 82.51 | -0.02 | -0.21% | 38917 | 3794.296 | 1.56% | | 920876 | 慧为智能 | 22.90 | -1122.84 | -0.05 | -0.22% | 4949 | 1146.044 | 1.26% | | 301314 | 科瑞思 | 45.44 | 168.22 | -0.10 | -0.22% | 4014 | 1841.436 | 2.20% | | 920981 | 晶赛科技 | 26.63 | 210.28 | -0.06 | -0.22% | 4070 | 1091.1 | 1.09% | | 300884 | 狄耐克 | 13.29 | -105.29 | -0.03 | -0.23% | 20722 | 2786.664 | 1.08% | | 600498 | 烽火通信 | 48.69 | 80.46 | -0.11 | -0.23% | 919404 | 450040.1 | 7.23% | | 600839 | 四川长虹 | 8.72 | 29.45 | -0.02 | -0.23% | 237241 | 20819.14 | 0.51% | | 002937 | 兴瑞科技 | 25.92 | 49.92 | -0.06 | -0.23% | 49452 | 12925.68 | 1.67% | | 300735 | 光弘科技 | 21.18 | 49.88 | -0.05 | -0.24% | 31057 | 6626.402 | 0.41% | | 688665 | 四方光电 | 43.30 | 33.28 | -0.11 | -0.25% | 1723.21 | 751.358 | 0.17% | | 000725 | 京东方Ａ | 3.93 | 22.01 | -0.01 | -0.25% | 1985021 | 78411.05 | 0.55% | | 688592 | 司南导航 | 41.59 | -69.78 | -0.11 | -0.26% | 6245.369 | 2626.45 | 1.62% | | 688798 | 艾为电子 | 66.00 | 43.63 | -0.18 | -0.27% | 9670.648 | 6440.352 | 0.71% | | 603052 | 可川科技 | 63.48 | 349.55 | -0.18 | -0.28% | 75944 | 48094.59 | 4.04% | | 300743 | 天地数码 | 17.50 | 24.20 | -0.05 | -0.28% | 15475 | 2730.166 | 1.21% | | 002446 | 盛路通信 | 9.96 | -12.46 | -0.03 | -0.30% | 209208 | 21105.36 | 2.47% | | 688100 | 威胜信息 | 36.51 | 26.94 | -0.11 | -0.30% | 13399.57 | 4951.148 | 0.27% | | 688418 | 震有科技 | 41.63 | -220.50 | -0.13 | -0.31% | 52442.78 | 22132.95 | 2.72% | | 688522 | 纳睿雷达 | 31.63 | 77.44 | -0.10 | -0.32% | 19727.83 | 6324.552 | 1.60% | | 002835 | 同为股份 | 15.65 | 20.11 | -0.05 | -0.32% | 9014 | 1422.288 | 0.71% | | 688709 | 成都华微 | 43.12 | 283.64 | -0.15 | -0.35% | 31291.5 | 13692.63 | 1.41% | | 603678 | 火炬电子 | 34.20 | 56.30 | -0.12 | -0.35% | 38970 | 13449.15 | 0.82% | | 688533 | 上声电子 | 25.41 | 22.77 | -0.09 | -0.35% | 3626.57 | 929.8361 | 0.22% | | 300940 | 南极光 | 21.97 | 36.97 | -0.08 | -0.36% | 18456 | 4107.33 | 1.17% | | 003040 | 楚天龙 | 16.14 | 1267.58 | -0.06 | -0.37% | 20602 | 3343.087 | 0.45% | | 688322 | 奥比中光-UW | 75.57 | 287.56 | -0.30 | -0.40% | 25245.75 | 19250.4 | 0.79% | | 300711 | 广哈通信 | 24.63 | 72.09 | -0.10 | -0.40% | 23366 | 5824.747 | 0.94% | | 002179 | 中航光电 | 33.81 | 33.12 | -0.14 | -0.41% | 121951 | 41540.93 | 0.58% | | 301578 | 辰奕智能 | 33.18 | 75.28 | -0.14 | -0.42% | 4408 | 1477.033 | 1.90% | | 688538 | 和辉光电-U | 2.30 | -14.94 | -0.01 | -0.43% | 301965 | 6971.837 | 0.52% | | 688636 | 智明达 | 40.96 | 69.71 | -0.18 | -0.44% | 25824.65 | 10745.96 | 1.54% | | 688981 | 中芯国际 | 95.41 | 151.45 | -0.42 | -0.44% | 170474.6 | 164168.1 | 0.85% | | 301383 | 天键股份 | 27.15 | 128.32 | -0.12 | -0.44% | 4358 | 1195.058 | 0.62% | | 603072 | 天和磁材 | 35.99 | 63.68 | -0.16 | -0.44% | 11677 | 4233.921 | 0.93% | | 603380 | 易德龙 | 33.37 | 24.19 | -0.15 | -0.45% | 5168 | 1740.475 | 0.32% | | 301042 | 安联锐视 | 93.10 | 577.77 | -0.42 | -0.45% | 7081 | 6612.054 | 1.07% | | 301329 | 信音电子 | 22.14 | 53.69 | -0.10 | -0.45% | 19610 | 4391.539 | 4.56% | | 300139 | 晓程科技 | 59.59 | 197.41 | -0.27 | -0.45% | 418355 | 256857 | 17.90% | | 688603 | 天承科技 | 78.84 | 117.58 | -0.36 | -0.45% | 29068.77 | 23610.63 | 6.13% | | 002920 | 德赛西威 | 104.51 | 25.42 | -0.49 | -0.47% | 26816 | 28215.6 | 0.48% | | 688584 | 上海合晶 | 19.09 | 101.35 | -0.09 | -0.47% | 17631.7 | 3386.33 | 0.51% | | 920139 | 华岭股份 | 16.69 | -80.42 | -0.08 | -0.48% | 11833 | 1997.441 | 0.46% | | 002194 | 武汉凡谷 | 10.37 | -1991.52 | -0.05 | -0.48% | 69009 | 7246.209 | 1.35% | | 300177 | 中海达 | 8.20 | -186.87 | -0.04 | -0.49% | 50336 | 4167.41 | 0.83% | | 300134 | 大富科技 | 10.10 | -18.39 | -0.05 | -0.49% | 42641 | 4350.32 | 0.60% | | 001389 | 广合科技 | 116.77 | 54.31 | -0.58 | -0.49% | 68277 | 80816.2 | 4.49% | | 002583 | 海能达 | 10.04 | -5.14 | -0.05 | -0.50% | 92401 | 9331.038 | 0.72% | | 600363 | 联创光电 | 50.00 | 73.64 | -0.25 | -0.50% | 31522 | 15924.42 | 0.70% | | 300414 | 中光防雷 | 13.81 | 210.14 | -0.07 | -0.50% | 56725 | 7945.23 | 1.81% | | 603025 | 大豪科技 | 13.80 | 21.70 | -0.07 | -0.50% | 47679 | 6611.601 | 0.43% | | 603160 | 汇顶科技 | 66.43 | 36.93 | -0.34 | -0.51% | 18781 | 12535.4 | 0.40% | | 300787 | 海能实业 | 11.60 | 32.01 | -0.06 | -0.51% | 20353 | 2379.794 | 1.07% | | 300726 | 宏达电子 | 42.17 | 50.36 | -0.22 | -0.52% | 27453 | 11685.04 | 1.28% | | 300581 | 晨曦航空 | 13.10 | -158.31 | -0.07 | -0.53% | 58211 | 7688.048 | 1.06% | | 603327 | 福蓉科技 | 9.11 | 96.25 | -0.05 | -0.55% | 68345 | 6285.839 | 0.65% | | 603106 | 恒银科技 | 9.02 | 50.09 | -0.05 | -0.55% | 23804 | 2163.799 | 0.46% | | 601869 | 长飞光纤 | 300.00 | 305.22 | -1.69 | -0.56% | 145459 | 439373.1 | 3.58% | | 688720 | 艾森股份 | 67.26 | 134.35 | -0.38 | -0.56% | 15620.47 | 10616.3 | 2.77% | | 300079 | 数码视讯 | 5.27 | 281.41 | -0.03 | -0.57% | 133405 | 7092.649 | 1.04% | | 300793 | 佳禾智能 | 13.98 | -2710.25 | -0.08 | -0.57% | 23020 | 3250.571 | 0.62% | | 002660 | 茂硕电源 | 8.59 | -107.63 | -0.05 | -0.58% | 26956 | 2342.5 | 0.79% | | 920976 | 视声智能 | 29.18 | 37.04 | -0.17 | -0.58% | 4189 | 1227.437 | 0.95% | | 920198 | 微创光电 | 8.48 | 77.88 | -0.05 | -0.59% | 5230 | 448.2524 | 0.74% | | 002388 | 新亚制程 | 5.06 | -10.99 | -0.03 | -0.59% | 87072 | 4454.454 | 1.72% | | 003026 | 中晶科技 | 36.36 | 107.20 | -0.22 | -0.60% | 39663 | 14364.86 | 4.14% | | 300968 | 格林精密 | 11.50 | 188.83 | -0.07 | -0.61% | 18258 | 2124.416 | 0.44% | | 688728 | 格科微 | 13.06 | 148.39 | -0.08 | -0.61% | 56956.99 | 7490.446 | 0.23% | | 300546 | 雄帝科技 | 21.17 | 107.39 | -0.13 | -0.61% | 12306 | 2623.42 | 0.92% | | 603528 | 多伦科技 | 8.11 | -103.19 | -0.05 | -0.61% | 36819 | 3014.379 | 0.52% | | 688609 | 九联科技 | 8.09 | -25.84 | -0.05 | -0.61% | 24344.53 | 1985.641 | 0.49% | | 300155 | 安居宝 | 4.81 | -42.39 | -0.03 | -0.62% | 40241 | 1958.98 | 1.22% | | 002993 | 奥海科技 | 46.31 | 24.45 | -0.29 | -0.62% | 36067 | 17065.94 | 1.51% | | 600100 | 同方股份 | 7.95 | 157.38 | -0.05 | -0.63% | 203804 | 16362.84 | 0.61% | | 301141 | 中科磁业 | 49.04 | 153.84 | -0.31 | -0.63% | 10179 | 5037.762 | 2.29% | | 688489 | 三未信安 | 37.95 | -389.73 | -0.24 | -0.63% | 2471.39 | 948.6576 | 0.22% | | 301391 | 卡莱特 | 66.24 | 299.29 | -0.45 | -0.67% | 4761 | 3210.157 | 0.51% | | 688385 | 复旦微电 | 67.21 | 238.28 | -0.46 | -0.68% | 58160.67 | 39940.93 | 1.08% | | 002036 | 联创电子 | 8.75 | -20.31 | -0.06 | -0.68% | 99159 | 8759.634 | 0.94% | | 603118 | 共进股份 | 13.00 | -1391.34 | -0.09 | -0.69% | 285968 | 37314 | 3.63% | | 603267 | 鸿远电子 | 49.68 | 45.94 | -0.35 | -0.70% | 29039 | 14624.95 | 1.26% | | 600601 | 方正科技 | 9.93 | 116.57 | -0.07 | -0.70% | 444118 | 44859.63 | 1.06% | | 002104 | 恒宝股份 | 15.60 | 270.08 | -0.11 | -0.70% | 75568 | 11858.18 | 1.26% | | 300928 | 华安鑫创 | 29.64 | -24.99 | -0.21 | -0.70% | 4496 | 1345.884 | 0.84% | | 000536 | 华映科技 | 4.22 | -11.64 | -0.03 | -0.71% | 213128 | 9091.16 | 0.77% | | 688396 | 华润微 | 44.97 | 90.31 | -0.32 | -0.71% | 63265.18 | 28822.07 | 0.48% | | 688132 | 邦彦技术 | 16.72 | -23.77 | -0.12 | -0.71% | 8179.01 | 1387.316 | 0.54% | | 300227 | 光韵达 | 10.85 | -53.81 | -0.08 | -0.73% | 100276 | 11099.14 | 2.32% | | 301503 | 智迪科技 | 35.12 | 22.55 | -0.26 | -0.73% | 4441 | 1574.822 | 2.22% | | 000066 | 中国长城 | 14.80 | -61.62 | -0.11 | -0.74% | 277518 | 41466.27 | 0.86% | | 300078 | 思创智联 | 4.02 | -20.19 | -0.03 | -0.74% | 120414 | 4879.27 | 1.08% | | 600435 | 北方导航 | 14.73 | 184.70 | -0.11 | -0.74% | 198838 | 29573.74 | 1.31% | | 301622 | 英思特 | 59.75 | 42.68 | -0.45 | -0.75% | 5560 | 3346.215 | 0.89% | | 688272 | 富吉瑞 | 44.77 | -72.06 | -0.34 | -0.75% | 28777.65 | 12833.35 | 3.79% | | 688776 | 国光电气 | 86.15 | -257.68 | -0.67 | -0.77% | 11910.59 | 10424.02 | 1.10% | | 002600 | 领益智造 | 12.84 | 41.02 | -0.10 | -0.77% | 395201 | 51292.38 | 0.55% | | 001388 | 信通电子 | 39.67 | 44.96 | -0.31 | -0.78% | 6364 | 2555.441 | 2.04% | | 300220 | 金运激光 | 14.07 | 1016.14 | -0.11 | -0.78% | 10514 | 1494.52 | 0.70% | | 603633 | 徕木股份 | 7.61 | 201.56 | -0.06 | -0.78% | 33542 | 2585.471 | 0.79% | | 300701 | 森霸传感 | 11.29 | 49.98 | -0.09 | -0.79% | 15160 | 1731.666 | 0.61% | | 688183 | 生益电子 | 83.94 | 55.41 | -0.67 | -0.79% | 93456.38 | 80188.63 | 1.12% | | 688371 | 菲沃泰 | 18.72 | 207.09 | -0.15 | -0.79% | 10230.62 | 1927.157 | 0.30% | | 002766 | 索菱股份 | 4.98 | -78.14 | -0.04 | -0.80% | 74078 | 3719.354 | 0.87% | | 688618 | 三旺通信 | 30.37 | 91.50 | -0.25 | -0.82% | 16187.5 | 5011.515 | 1.47% | | 301491 | 汉桑科技 | 48.88 | 28.87 | -0.42 | -0.85% | 3014 | 1489.635 | 1.05% | | 301002 | 崧盛股份 | 35.91 | -189.28 | -0.31 | -0.86% | 15724 | 5765.617 | 1.85% | | 300555 | ST路通 | 12.61 | -43.75 | -0.11 | -0.86% | 10551 | 1340.637 | 0.53% | | 301328 | 维峰电子 | 45.73 | 50.74 | -0.40 | -0.87% | 4554 | 2100.204 | 0.41% | | 603496 | 恒为科技 | 28.51 | 261.30 | -0.25 | -0.87% | 54958 | 15852.84 | 1.72% | | 688683 | 莱尔科技 | 31.65 | 120.07 | -0.28 | -0.88% | 4545.15 | 1454.886 | 0.29% | | 920857 | 泓禧科技 | 23.68 | -314.94 | -0.21 | -0.88% | 4347 | 1038.978 | 0.59% | | 300433 | 蓝思科技 | 28.05 | 36.15 | -0.25 | -0.88% | 316775 | 90148.77 | 0.64% | | 688439 | 振华风光 | 50.28 | 60.87 | -0.45 | -0.89% | 12364.36 | 6269.356 | 0.62% | | 600360 | *ST华微 | 8.86 | 48.50 | -0.08 | -0.89% | 54654 | 4876.77 | 0.57% | | 300120 | 经纬辉开 | 7.74 | -83.10 | -0.07 | -0.90% | 34451 | 2687.07 | 0.65% | | 688381 | 帝奥微 | 20.96 | -57.84 | -0.19 | -0.90% | 12429.57 | 2628.423 | 0.50% | | 000977 | 浪潮信息 | 56.19 | 33.15 | -0.51 | -0.90% | 158551 | 90159.75 | 1.08% | | 600288 | 大恒科技 | 14.21 | 143.89 | -0.13 | -0.91% | 22393 | 3218.581 | 0.51% | | 301458 | 钧崴电子 | 33.84 | 70.18 | -0.31 | -0.91% | 22915 | 7843.186 | 1.95% | | 300479 | 神思电子 | 18.18 | 153.87 | -0.17 | -0.93% | 22857 | 4217.08 | 1.16% | | 002049 | 紫光国微 | 67.00 | 39.75 | -0.63 | -0.93% | 53867 | 36397.7 | 0.63% | | 688469 | 芯联集成-U | 6.35 | -71.83 | -0.06 | -0.94% | 322532.8 | 20671.68 | 0.73% | | 688601 | 力芯微 | 52.83 | 130.50 | -0.50 | -0.94% | 23958.49 | 12712.74 | 1.79% | | 002214 | *ST大立 | 17.83 | -47.68 | -0.17 | -0.94% | 12974 | 2323.15 | 0.27% | | 002180 | 纳思达 | 16.68 | -34.46 | -0.16 | -0.95% | 71793 | 12135.33 | 0.53% | | 600775 | 南京熊猫 | 13.41 | 1141.90 | -0.13 | -0.96% | 155808 | 21189.44 | 2.32% | | 688049 | 炬芯科技 | 44.32 | 37.95 | -0.43 | -0.96% | 26658.85 | 11971.29 | 1.52% | | 002369 | 卓翼科技 | 7.04 | -15.97 | -0.07 | -0.98% | 45483 | 3231.12 | 0.80% | | 300790 | 宇瞳光学 | 23.00 | 36.12 | -0.23 | -0.99% | 31845 | 7441.661 | 0.98% | | 920641 | 格利尔 | 18.88 | 198.74 | -0.19 | -1.00% | 22845 | 4340.068 | 5.03% | | 301366 | 一博科技 | 30.67 | 290.48 | -0.31 | -1.00% | 8033 | 2489.806 | 0.69% | | 300088 | 长信科技 | 5.90 | 42.18 | -0.06 | -1.01% | 252605 | 15021.14 | 1.02% | | 002130 | 沃尔核材 | 23.47 | 32.39 | -0.24 | -1.01% | 154383 | 36560.57 | 1.35% | | 002848 | *ST高斯 | 13.52 | -21.79 | -0.14 | -1.02% | 18532 | 2520.08 | 1.12% | | 688484 | 南芯科技 | 34.72 | 62.36 | -0.36 | -1.03% | 18924.46 | 6632.038 | 0.64% | | 688208 | 道通科技 | 31.54 | 22.59 | -0.33 | -1.04% | 38938.58 | 12418.09 | 0.58% | | 301536 | 星宸科技 | 68.49 | 93.67 | -0.72 | -1.04% | 31755 | 22081.03 | 1.70% | | 600707 | 彩虹股份 | 5.63 | 51.78 | -0.06 | -1.05% | 92022 | 5227.53 | 0.26% | | 002199 | *ST东晶 | 8.43 | -30.16 | -0.09 | -1.06% | 27749 | 2361.938 | 1.14% | | 688783 | 西安奕材-U | 21.16 | -115.83 | -0.23 | -1.08% | 17882.93 | 3817.668 | 1.09% | | 688153 | 唯捷创芯 | 33.32 | 843.69 | -0.37 | -1.10% | 13293.43 | 4471.395 | 0.32% | | 688182 | 灿勤科技 | 26.82 | 114.14 | -0.30 | -1.11% | 22058.95 | 6002.611 | 0.55% | | 600345 | 长江通信 | 42.75 | 102.46 | -0.48 | -1.11% | 153613 | 66830.28 | 7.26% | | 600353 | 旭光电子 | 14.24 | 73.15 | -0.16 | -1.11% | 126077 | 18216.24 | 1.52% | | 605218 | 伟时电子 | 16.86 | 83.72 | -0.19 | -1.11% | 11267 | 1923.134 | 0.53% | | 600745 | 闻泰科技 | 31.63 | -22.70 | -0.36 | -1.13% | 78036 | 24866.77 | 0.63% | | 002888 | 惠威科技 | 18.45 | 161.48 | -0.21 | -1.13% | 8770 | 1636.516 | 1.17% | | 688552 | 航天南湖 | 43.48 | 819.09 | -0.50 | -1.14% | 53306.24 | 23464.05 | 6.14% | | 300822 | 贝仕达克 | 13.89 | 355.45 | -0.16 | -1.14% | 7236 | 1016.088 | 0.25% | | 300256 | 星星科技 | 3.46 | -15.79 | -0.04 | -1.14% | 114625 | 4011.838 | 0.51% | | 002587 | 奥拓电子 | 6.89 | -1564.14 | -0.08 | -1.15% | 145496 | 10159.8 | 2.73% | | 300847 | 中船汉光 | 15.48 | 39.86 | -0.18 | -1.15% | 26043 | 4085.18 | 0.88% | | 688352 | 颀中科技 | 12.02 | 53.77 | -0.14 | -1.15% | 46666.12 | 5676.37 | 1.28% | | 600460 | 士兰微 | 25.65 | 79.04 | -0.30 | -1.16% | 123655 | 32045.77 | 0.74% | | 300710 | 万隆光电 | 28.12 | -12.55 | -0.33 | -1.16% | 11404 | 3267.308 | 1.53% | | 301330 | 熵基科技 | 33.21 | 41.01 | -0.39 | -1.16% | 10659 | 3590.937 | 0.55% | | 002387 | 维信诺 | 7.66 | -4.59 | -0.09 | -1.16% | 49920 | 3855.18 | 0.36% | | 300708 | 聚灿光电 | 9.29 | 42.54 | -0.11 | -1.17% | 406835 | 38724.64 | 5.73% | | 603019 | 中科曙光 | 78.96 | 54.68 | -0.94 | -1.18% | 124372 | 99137.86 | 0.85% | | 300353 | 东土科技 | 19.28 | 291.88 | -0.23 | -1.18% | 61894 | 12089.57 | 1.15% | | 688721 | 龙图光罩 | 39.03 | 92.90 | -0.48 | -1.21% | 5829.71 | 2311.079 | 1.09% | | 002137 | 实益达 | 8.05 | -231.62 | -0.10 | -1.23% | 54984 | 4472.54 | 1.39% | | 002189 | 中光学 | 19.30 | -9.35 | -0.24 | -1.23% | 20678 | 4016.13 | 0.79% | | 688007 | 光峰科技 | 13.63 | -41.60 | -0.17 | -1.23% | 37215.17 | 5106.9 | 0.81% | | 688620 | 安凯微 | 10.41 | -34.99 | -0.13 | -1.23% | 17936.64 | 1899.521 | 0.77% | | 002313 | 日海智能 | 8.80 | -30.20 | -0.11 | -1.23% | 23608 | 2100.13 | 0.63% | | 301589 | 诺瓦星云 | 161.26 | 25.81 | -2.02 | -1.24% | 2710 | 4411.17 | 0.79% | | 000050 | 深天马Ａ | 7.97 | 117.03 | -0.10 | -1.24% | 134067 | 10804.75 | 0.55% | | 300698 | 万马科技 | 34.12 | 106.91 | -0.43 | -1.24% | 8551 | 2952.091 | 0.73% | | 300115 | 长盈精密 | 31.36 | 66.16 | -0.40 | -1.26% | 194789 | 61817.66 | 1.44% | | 605118 | 力鼎光电 | 39.04 | 58.27 | -0.50 | -1.26% | 9151 | 3600.375 | 0.22% | | 002955 | 鸿合科技 | 26.30 | 120.23 | -0.34 | -1.28% | 14455 | 3836.452 | 0.74% | | 000576 | 甘化科工 | 9.22 | 51.58 | -0.12 | -1.28% | 51448 | 4799.443 | 1.19% | | 603068 | 博通集成 | 31.14 | 253.46 | -0.41 | -1.30% | 8417 | 2651.936 | 0.55% | | 301135 | 瑞德智能 | 27.22 | 69.55 | -0.36 | -1.31% | 6814 | 1876.605 | 0.89% | | 920971 | 天马新材 | 24.53 | 103.63 | -0.33 | -1.33% | 5608 | 1390.855 | 0.65% | | 002869 | 金溢科技 | 25.05 | 245.50 | -0.34 | -1.34% | 41135 | 10358.1 | 2.61% | | 002273 | 水晶光电 | 22.08 | 26.66 | -0.30 | -1.34% | 183638 | 41004.77 | 1.35% | | 301285 | 鸿日达 | 84.02 | -310.97 | -1.16 | -1.36% | 13346 | 11327.04 | 0.65% | | 688696 | 极米科技 | 89.58 | 43.78 | -1.27 | -1.40% | 4160.33 | 3739.356 | 0.59% | | 002845 | 同兴达 | 13.32 | -78.87 | -0.19 | -1.41% | 31775 | 4278.987 | 1.41% | | 002289 | *ST宇顺 | 26.54 | -536.43 | -0.38 | -1.41% | 11143 | 2978.09 | 0.40% | | 688711 | 宏微科技 | 26.08 | -422.85 | -0.38 | -1.44% | 18133.01 | 4795.916 | 0.85% | | 300397 | 天和防务 | 11.62 | -48.31 | -0.17 | -1.44% | 74860 | 8826.504 | 1.85% | | 003019 | 宸展光电 | 30.73 | 27.98 | -0.45 | -1.44% | 12270 | 3815.086 | 0.72% | | 301086 | 鸿富瀚 | 126.77 | 140.25 | -1.86 | -1.45% | 11663 | 14998.2 | 2.46% | | 688080 | 映翰通 | 50.80 | 24.90 | -0.75 | -1.45% | 4910.84 | 2532.408 | 0.67% | | 301566 | 达利凯普 | 19.42 | 51.15 | -0.29 | -1.47% | 44786 | 8854.32 | 2.12% | | 300956 | 英力股份 | 14.63 | 240.28 | -0.22 | -1.48% | 15289 | 2267.973 | 0.73% | | 301106 | 骏成科技 | 28.43 | 30.19 | -0.43 | -1.49% | 5806 | 1672.553 | 0.57% | | 600171 | 上海贝岭 | 27.05 | 53.09 | -0.41 | -1.49% | 44653 | 12174.68 | 0.63% | | 688689 | 银河微电 | 31.00 | 49.71 | -0.47 | -1.49% | 15804.98 | 4996.932 | 1.23% | | 920526 | 凯华材料 | 19.18 | 99.57 | -0.30 | -1.54% | 5982 | 1164.675 | 1.14% | | 688002 | 睿创微纳 | 102.19 | 59.38 | -1.60 | -1.54% | 34117.41 | 35387.65 | 0.74% | | 920914 | 远航精密 | 22.79 | 34.23 | -0.36 | -1.56% | 6103 | 1409.858 | 0.61% | | 688230 | 芯导科技 | 61.30 | 67.91 | -0.97 | -1.56% | 3502.56 | 2165.152 | 0.30% | | 603386 | 骏亚科技 | 13.14 | -36.48 | -0.21 | -1.57% | 20506 | 2731.617 | 0.63% | | 002876 | 三利谱 | 25.56 | 91.93 | -0.41 | -1.58% | 20211 | 5193.289 | 1.36% | | 920199 | 倍益康 | 36.10 | 236.75 | -0.58 | -1.58% | 6553 | 2407.375 | 1.73% | | 688653 | 康希通信 | 12.36 | -72.08 | -0.20 | -1.59% | 26748.28 | 3349.778 | 0.85% | | 688047 | 龙芯中科 | 132.40 | -78.49 | -2.15 | -1.60% | 20119.34 | 26991.97 | 0.50% | | 002962 | 五方光电 | 13.52 | 106.07 | -0.22 | -1.60% | 17709 | 2422.772 | 0.85% | | 000636 | 风华高科 | 19.05 | 73.39 | -0.31 | -1.60% | 200534 | 38755.42 | 1.73% | | 301488 | 豪恩汽电 | 128.24 | 122.92 | -2.09 | -1.60% | 5168 | 6712.49 | 2.21% | | 688326 | 经纬恒润-W | 112.87 | -62.90 | -1.84 | -1.60% | 7043.869 | 8080.703 | 0.63% | | 000020 | 深华发Ａ | 15.94 | 103.14 | -0.26 | -1.60% | 81294 | 13130.92 | 4.49% | | 300127 | 银河磁体 | 28.61 | 52.02 | -0.47 | -1.62% | 28732 | 8320.018 | 1.24% | | 300552 | 万集科技 | 25.93 | -20.87 | -0.43 | -1.63% | 22932 | 5998.756 | 1.70% | | 301631 | 壹连科技 | 84.23 | 28.45 | -1.40 | -1.63% | 4120 | 3525.556 | 1.34% | | 301567 | 贝隆精密 | 41.42 | 101.04 | -0.69 | -1.64% | 4660 | 1961.436 | 2.19% | | 301123 | 奕东电子 | 50.82 | -420.38 | -0.85 | -1.65% | 17000 | 8781.596 | 1.03% | | 001373 | 翔腾新材 | 34.63 | -138.70 | -0.58 | -1.65% | 6705 | 2367.217 | 2.02% | | 002217 | 合力泰 | 2.37 | 6.41 | -0.04 | -1.66% | 940794 | 22601.17 | 1.29% | | 300576 | 容大感光 | 33.73 | 106.51 | -0.57 | -1.66% | 25209 | 8597.152 | 1.08% | | 688093 | 世华科技 | 30.48 | 21.42 | -0.52 | -1.68% | 13981.79 | 4329.609 | 0.50% | | 002079 | 苏州固锝 | 9.34 | 78.20 | -0.16 | -1.68% | 89976 | 8490.004 | 1.11% | | 002161 | 远望谷 | 7.52 | 50.93 | -0.13 | -1.70% | 137980 | 10508.42 | 1.96% | | 920001 | 纬达光电 | 15.48 | -121.31 | -0.27 | -1.71% | 7966 | 1250.258 | 0.90% | | 301183 | 东田微 | 160.18 | 134.07 | -2.81 | -1.72% | 51805 | 81737.85 | 8.82% | | 003028 | 振邦智能 | 26.68 | 26.59 | -0.47 | -1.73% | 12502 | 3386.906 | 1.77% | | 688209 | 英集芯 | 19.82 | 48.45 | -0.35 | -1.74% | 24529.82 | 4920.574 | 0.57% | | 600980 | 北矿科技 | 21.50 | 32.67 | -0.38 | -1.74% | 25008 | 5432.3 | 1.32% | | 003015 | 日久光电 | 14.14 | 38.02 | -0.25 | -1.74% | 29647 | 4249.658 | 1.20% | | 300566 | 激智科技 | 17.39 | 24.26 | -0.31 | -1.75% | 35057 | 6170.014 | 1.55% | | 300656 | 民德电子 | 20.64 | -30.73 | -0.37 | -1.76% | 13045 | 2742.032 | 0.98% | | 300346 | 南大光电 | 45.45 | 102.61 | -0.82 | -1.77% | 97604 | 44843.18 | 1.49% | | 688788 | 科思科技 | 54.25 | -32.18 | -0.98 | -1.77% | 9705.389 | 5391.294 | 0.62% | | 688216 | 气派科技 | 27.12 | -26.41 | -0.49 | -1.77% | 13039.44 | 3605.168 | 1.23% | | 300327 | 中颖电子 | 23.66 | 79.80 | -0.43 | -1.78% | 42563 | 10187.48 | 1.26% | | 605358 | 立昂微 | 32.91 | -69.18 | -0.60 | -1.79% | 51538 | 17154.36 | 0.77% | | 002449 | 国星光电 | 7.65 | 296.87 | -0.14 | -1.80% | 86339 | 6685.457 | 1.40% | | 300077 | 国民技术 | 20.21 | -85.80 | -0.37 | -1.80% | 181730 | 37584.35 | 3.21% | | 688549 | 中巨芯-U | 8.66 | 2330.40 | -0.16 | -1.81% | 96279.66 | 8407.423 | 1.63% | | 605058 | 澳弘电子 | 32.69 | 31.57 | -0.61 | -1.83% | 17653 | 5839.712 | 1.24% | | 300623 | 捷捷微电 | 26.75 | 45.67 | -0.50 | -1.83% | 52763 | 14270.03 | 0.69% | | 688403 | 汇成股份 | 14.35 | 83.27 | -0.27 | -1.85% | 164346.5 | 23745.29 | 1.83% | | 300747 | 锐科激光 | 27.06 | 110.72 | -0.51 | -1.85% | 77037 | 21167.39 | 1.48% | | 000727 | 冠捷科技 | 2.64 | -20.33 | -0.05 | -1.86% | 453518 | 12032.76 | 1.00% | | 300563 | 神宇股份 | 30.08 | 83.66 | -0.57 | -1.86% | 15574 | 4747.85 | 1.22% | | 301051 | 信濠光电 | 21.10 | -18.26 | -0.40 | -1.86% | 14021 | 2984.293 | 0.87% | | 920809 | 安达科技 | 7.31 | -10.84 | -0.14 | -1.88% | 90095 | 6626.858 | 1.96% | | 301379 | 天山电子 | 23.93 | 30.17 | -0.46 | -1.89% | 22088 | 5322.39 | 1.74% | | 301678 | 新恒汇 | 58.95 | 83.04 | -1.14 | -1.90% | 6929 | 4143.409 | 1.45% | | 688260 | 昀冢科技 | 26.31 | -16.61 | -0.51 | -1.90% | 11888.48 | 3173.195 | 0.99% | | 300219 | 鸿利智汇 | 7.16 | 76.82 | -0.14 | -1.92% | 120284 | 8723.631 | 1.70% | | 300903 | 科翔股份 | 32.13 | -48.50 | -0.63 | -1.92% | 103395 | 33931.21 | 3.15% | | 300691 | 联合光电 | 15.30 | -190.86 | -0.30 | -1.92% | 21993 | 3415.21 | 1.00% | | 300046 | 台基股份 | 30.45 | 113.55 | -0.60 | -1.93% | 20037 | 6192.54 | 0.85% | | 300647 | 超频三 | 6.04 | -7.48 | -0.12 | -1.95% | 46806 | 2875.924 | 1.07% | | 688432 | 有研硅 | 13.58 | 81.13 | -0.27 | -1.95% | 48974.51 | 6722.764 | 0.39% | | 603296 | 华勤技术 | 80.68 | 20.21 | -1.62 | -1.97% | 48156 | 39334.74 | 0.84% | | 688249 | 晶合集成 | 26.71 | 76.15 | -0.54 | -1.98% | 136868.7 | 37212.71 | 1.15% | | 688596 | 正帆科技 | 28.19 | 31.01 | -0.57 | -1.98% | 17824.23 | 5078.666 | 0.61% | | 688210 | 统联精密 | 41.92 | 239.47 | -0.85 | -1.99% | 27647.46 | 11867.54 | 1.71% | | 603005 | 晶方科技 | 26.41 | 46.60 | -0.54 | -2.00% | 103610 | 27702.39 | 1.59% | | 688041 | 海光信息 | 211.40 | 193.28 | -4.33 | -2.01% | 78852.22 | 169566.8 | 0.34% | | 002861 | 瀛通通讯 | 15.05 | 266.01 | -0.31 | -2.02% | 25588 | 3910.078 | 1.70% | | 301387 | 光大同创 | 49.89 | 129.23 | -1.03 | -2.02% | 4967 | 2520.087 | 1.16% | | 605588 | 冠石科技 | 51.80 | -54.00 | -1.07 | -2.02% | 9062 | 4744.579 | 1.24% | | 002052 | 同洲电子 | 10.64 | 25.35 | -0.22 | -2.03% | 65371 | 7041.1 | 0.95% | | 300296 | 利亚德 | 7.22 | -24.73 | -0.15 | -2.04% | 578782 | 42270.49 | 2.55% | | 688103 | 国力电子 | 51.99 | 83.18 | -1.09 | -2.05% | 5614.28 | 2963.631 | 0.59% | | 002925 | 盈趣科技 | 19.04 | 57.04 | -0.40 | -2.06% | 37486 | 7256.441 | 0.51% | | 300449 | 汉邦高科 | 7.12 | -30.40 | -0.15 | -2.06% | 56564 | 4080.402 | 1.47% | | 000100 | TCL科技 | 4.27 | 19.66 | -0.09 | -2.06% | 1904222 | 82291.57 | 1.00% | | 688138 | 清溢光电 | 26.05 | 43.82 | -0.55 | -2.07% | 9683.2 | 2557.545 | 0.31% | | 688135 | 利扬芯片 | 25.56 | -116.67 | -0.54 | -2.07% | 50693.23 | 13177.08 | 2.28% | | 300752 | 隆利科技 | 15.96 | 48.23 | -0.34 | -2.09% | 17899 | 2897.753 | 1.14% | | 002436 | 兴森科技 | 20.13 | -972.10 | -0.43 | -2.09% | 294413 | 60409.38 | 1.95% | | 688159 | 有方科技 | 38.77 | 40.75 | -0.83 | -2.10% | 11622.99 | 4573.628 | 1.25% | | 300638 | 广和通 | 25.16 | 68.10 | -0.54 | -2.10% | 92936 | 23635.58 | 1.75% | | 300602 | 飞荣达 | 29.70 | 50.15 | -0.64 | -2.11% | 69620 | 21005.52 | 1.76% | | 688775 | 影石创新 | 186.30 | 77.49 | -4.02 | -2.11% | 3657.25 | 6898.884 | 1.12% | | 688061 | 灿瑞科技 | 29.75 | -51.20 | -0.65 | -2.14% | 8915.49 | 2693.925 | 1.98% | | 002134 | 天津普林 | 20.11 | 1040.57 | -0.44 | -2.14% | 37172 | 7609.57 | 1.51% | | 300232 | 洲明科技 | 6.83 | 75.52 | -0.15 | -2.15% | 188160 | 13029.3 | 2.13% | | 301045 | 天禄科技 | 39.46 | 134.27 | -0.87 | -2.16% | 14610 | 5874.247 | 2.28% | | 300211 | *ST亿通 | 8.16 | -89.15 | -0.18 | -2.16% | 12098 | 999.71 | 0.41% | | 300866 | 安克创新 | 108.92 | 22.67 | -2.42 | -2.17% | 37113 | 40752.61 | 1.21% | | 002806 | 华锋股份 | 12.58 | 38.02 | -0.28 | -2.18% | 46524 | 5941.42 | 2.67% | | 603989 | 艾华集团 | 16.60 | 29.93 | -0.37 | -2.18% | 18852 | 3165.205 | 0.47% | | 688141 | 杰华特 | 51.74 | -41.89 | -1.16 | -2.19% | 81361.81 | 42708.99 | 1.81% | | 300739 | 明阳电路 | 24.49 | 176.33 | -0.55 | -2.20% | 73282 | 18287.14 | 2.14% | | 300565 | 科信技术 | 13.97 | -24.00 | -0.32 | -2.24% | 145827 | 20462.94 | 6.39% | | 002484 | 江海股份 | 29.09 | 35.59 | -0.67 | -2.25% | 129185 | 38148.93 | 1.57% | | 688790 | 昂瑞微-UW | 128.80 | -198.11 | -2.98 | -2.26% | 2592.58 | 3376.194 | 2.15% | | 300531 | 优博讯 | 19.43 | -74.76 | -0.45 | -2.26% | 138593 | 26887.85 | 4.45% | | 300916 | 朗特智能 | 29.29 | 31.05 | -0.68 | -2.27% | 7772 | 2307.492 | 0.83% | | 601231 | 环旭电子 | 33.06 | 42.61 | -0.77 | -2.28% | 191959 | 64721.15 | 0.80% | | 002552 | 宝鼎科技 | 16.00 | 49.97 | -0.38 | -2.32% | 34306 | 5573.98 | 0.93% | | 300476 | 胜宏科技 | 251.31 | 50.85 | -5.97 | -2.32% | 140461 | 360241.8 | 1.64% | | 300802 | 矩子科技 | 17.56 | 57.26 | -0.42 | -2.34% | 22698 | 4054.182 | 1.17% | | 002815 | 崇达技术 | 13.67 | 54.60 | -0.33 | -2.36% | 132442 | 18356.76 | 1.70% | | 301571 | 国科天成 | 63.76 | 59.73 | -1.54 | -2.36% | 46974 | 30079.47 | 3.94% | | 300319 | 麦捷科技 | 11.15 | 29.36 | -0.27 | -2.36% | 154078 | 17445.84 | 1.83% | | 002983 | 芯瑞达 | 21.87 | 35.51 | -0.53 | -2.37% | 13103 | 2909.896 | 1.02% | | 001229 | 魅视科技 | 36.10 | 54.33 | -0.88 | -2.38% | 15258 | 5647.99 | 2.90% | | 300408 | 三环集团 | 52.81 | 38.65 | -1.29 | -2.38% | 95208 | 51112.81 | 0.51% | | 002729 | 好利科技 | 19.09 | 83.97 | -0.47 | -2.40% | 35068 | 6766.462 | 2.00% | | 300657 | 弘信电子 | 29.07 | 151.31 | -0.73 | -2.45% | 118053 | 34896.79 | 2.52% | | 603920 | 世运电路 | 49.55 | 43.70 | -1.25 | -2.46% | 117440 | 59223.51 | 1.63% | | 688146 | 中船特气 | 42.76 | 65.23 | -1.08 | -2.46% | 34969.24 | 15070.19 | 2.41% | | 300686 | 智动力 | 13.81 | -25.91 | -0.35 | -2.47% | 15448 | 2167.907 | 0.91% | | 301041 | 金百泽 | 25.68 | 111.03 | -0.66 | -2.51% | 17278 | 4536.966 | 2.19% | | 688667 | 菱电电控 | 98.30 | 62.79 | -2.53 | -2.51% | 5223.72 | 5210.3 | 0.99% | | 605258 | 协和电子 | 32.90 | 41.72 | -0.85 | -2.52% | 12899 | 4324.321 | 1.47% | | 300241 | 瑞丰光电 | 6.47 | 118.72 | -0.17 | -2.56% | 238725 | 15706.14 | 4.07% | | 301251 | 威尔高 | 55.03 | 94.38 | -1.46 | -2.58% | 23716 | 13352.7 | 4.39% | | 605111 | 新洁能 | 36.42 | 38.43 | -0.97 | -2.59% | 61184 | 22547.47 | 1.47% | | 600183 | 生益科技 | 53.67 | 46.40 | -1.43 | -2.60% | 185126 | 101158.3 | 0.77% | | 002396 | 星网锐捷 | 25.38 | 36.36 | -0.68 | -2.61% | 120432 | 30976.11 | 2.06% | | 002992 | 宝明科技 | 48.27 | -1102.31 | -1.31 | -2.64% | 7925 | 3871.41 | 0.50% | | 301132 | 满坤科技 | 37.82 | 40.92 | -1.03 | -2.65% | 42902 | 16586.69 | 4.53% | | 002138 | 顺络电子 | 34.07 | 26.91 | -0.93 | -2.66% | 81353 | 28148.81 | 1.08% | | 301479 | 弘景光电 | 89.93 | 44.30 | -2.49 | -2.69% | 14908 | 13704.73 | 2.93% | | 688503 | 聚和材料 | 83.73 | 49.55 | -2.32 | -2.70% | 39440.19 | 33596.74 | 1.96% | | 688380 | 中微半导 | 40.98 | 57.73 | -1.14 | -2.71% | 32856.84 | 13661.32 | 0.82% | | 300782 | 卓胜微 | 81.49 | -224.33 | -2.27 | -2.71% | 84617 | 70022.32 | 1.89% | | 688595 | 芯海科技 | 29.70 | -35.41 | -0.83 | -2.72% | 15849.66 | 4779.641 | 1.10% | | 688020 | 方邦股份 | 81.22 | -85.01 | -2.28 | -2.73% | 11928.5 | 9865.393 | 1.45% | | 002426 | 胜利精密 | 3.54 | -15.40 | -0.10 | -2.75% | 707111.1 | 25549.26 | 2.08% | | 920183 | 海菲曼 | 38.19 | 24.99 | -1.08 | -2.75% | 5786 | 2236.314 | 5.14% | | 002156 | 通富微电 | 41.33 | 63.64 | -1.17 | -2.75% | 209142 | 87882.2 | 1.38% | | 300128 | 锦富技术 | 5.99 | -28.40 | -0.17 | -2.76% | 146458 | 8939.93 | 1.13% | | 600884 | 杉杉股份 | 13.34 | -281.09 | -0.38 | -2.77% | 388135 | 52376.71 | 2.12% | | 002077 | 大港股份 | 16.48 | 215.31 | -0.47 | -2.77% | 161320 | 26817.9 | 2.78% | | 300270 | 中威电子 | 10.80 | -58.65 | -0.31 | -2.79% | 55782 | 6145 | 2.14% | | 300909 | 汇创达 | 37.27 | 77.83 | -1.08 | -2.82% | 9148 | 3461.011 | 0.75% | | 300205 | *ST天喻 | 6.44 | -7.38 | -0.19 | -2.87% | 55342 | 3646.4 | 1.29% | | 301606 | 绿联科技 | 67.53 | 46.13 | -2.00 | -2.88% | 33747 | 23353.13 | 2.05% | | 301191 | 菲菱科思 | 124.23 | 143.98 | -3.68 | -2.88% | 25362 | 31912.06 | 4.86% | | 688401 | 路维光电 | 47.46 | 36.61 | -1.41 | -2.89% | 13871.45 | 6681.888 | 0.72% | | 688512 | 慧智微-U | 11.42 | -20.31 | -0.34 | -2.89% | 50559.66 | 5872.617 | 1.56% | | 688123 | 聚辰股份 | 103.40 | 45.01 | -3.08 | -2.89% | 37495.09 | 39258.21 | 2.37% | | 300814 | 中富电路 | 80.07 | 440.73 | -2.39 | -2.90% | 31000 | 25294.11 | 1.62% | | 301319 | 唯特偶 | 41.10 | 59.60 | -1.23 | -2.91% | 10223 | 4269.99 | 1.09% | | 688261 | 东微半导 | 68.30 | 190.03 | -2.05 | -2.91% | 13892.86 | 9686.471 | 1.14% | | 688181 | 八亿时空 | 30.72 | 52.75 | -0.93 | -2.94% | 11491.33 | 3584.255 | 0.85% | | 603516 | 淳中科技 | 136.15 | 5479.09 | -4.16 | -2.96% | 24583 | 34155.54 | 1.21% | | 301326 | 捷邦科技 | 119.50 | -265.87 | -3.71 | -3.01% | 5407 | 6589.87 | 0.75% | | 002885 | 京泉华 | 23.77 | 95.06 | -0.74 | -3.02% | 69407 | 16803.81 | 3.01% | | 688629 | 华丰科技 | 104.62 | 189.89 | -3.26 | -3.02% | 81737.34 | 86692.23 | 4.50% | | 300323 | 华灿光电 | 9.61 | -35.60 | -0.30 | -3.03% | 314515 | 30642.2 | 3.58% | | 600552 | 凯盛科技 | 11.73 | 70.58 | -0.37 | -3.06% | 172046 | 20410.6 | 1.82% | | 301630 | 同宇新材 | 169.02 | 49.70 | -5.34 | -3.06% | 2890 | 4972.32 | 2.89% | | 300504 | 天邑股份 | 14.77 | -33.32 | -0.47 | -3.08% | 39938 | 5994.498 | 1.83% | | 600584 | 长电科技 | 38.61 | 46.46 | -1.23 | -3.09% | 233477 | 91302.44 | 1.30% | | 301180 | 万祥科技 | 20.20 | -286.13 | -0.65 | -3.12% | 54538 | 11207.27 | 3.32% | | 300303 | 聚飞光电 | 8.67 | 38.13 | -0.28 | -3.13% | 394152 | 34735.04 | 2.97% | | 000823 | 超声电子 | 12.67 | 30.59 | -0.41 | -3.13% | 113153 | 14589.56 | 2.11% | | 603185 | 弘元绿能 | 23.02 | -18.90 | -0.75 | -3.16% | 134825 | 31653.99 | 1.99% | | 688220 | 翱捷科技-U | 67.82 | -46.66 | -2.21 | -3.16% | 33662.05 | 23309.87 | 0.91% | | 300269 | 联建光电 | 7.35 | 128.27 | -0.24 | -3.16% | 164217 | 12285.99 | 3.12% | | 300811 | 铂科新材 | 73.40 | 55.56 | -2.41 | -3.18% | 32539 | 24452.51 | 1.37% | | 001339 | 智微智能 | 60.16 | 87.39 | -1.98 | -3.19% | 55041 | 34287.59 | 4.61% | | 688362 | 甬矽电子 | 37.08 | 174.85 | -1.23 | -3.21% | 52837.54 | 19889 | 1.29% | | 688107 | 安路科技 | 30.01 | -50.45 | -1.00 | -3.22% | 64966.19 | 19822.51 | 1.62% | | 301628 | 强达电路 | 96.73 | 56.39 | -3.23 | -3.23% | 7946 | 7846.581 | 2.44% | | 300857 | 协创数据 | 207.80 | 61.77 | -7.00 | -3.26% | 47264 | 100115.8 | 1.37% | | 300842 | 帝科股份 | 80.93 | -42.53 | -2.73 | -3.26% | 27900 | 23176.58 | 2.16% | | 002897 | 意华股份 | 58.30 | 69.77 | -1.97 | -3.27% | 47799 | 28457.28 | 2.62% | | 688515 | 裕太微-U | 117.16 | -49.53 | -3.97 | -3.28% | 6812.31 | 8117.336 | 1.37% | | 600703 | 三安光电 | 11.77 | 622.84 | -0.40 | -3.29% | 1212456 | 145304.1 | 2.43% | | 300661 | 圣邦股份 | 68.76 | 77.99 | -2.34 | -3.29% | 100680 | 70255.58 | 1.69% | | 301486 | 致尚科技 | 148.52 | 111.90 | -5.08 | -3.31% | 39968 | 60377.02 | 5.52% | | 300331 | 苏大维格 | 41.74 | -175.55 | -1.43 | -3.31% | 52352 | 22242.95 | 2.49% | | 300831 | 派瑞股份 | 15.91 | 517.00 | -0.55 | -3.34% | 56260 | 9134.108 | 3.05% | | 603186 | 华正新材 | 59.72 | 33.84 | -2.07 | -3.35% | 37898 | 23103.67 | 2.42% | | 300073 | 当升科技 | 52.14 | 55.61 | -1.81 | -3.35% | 104333 | 55285.13 | 2.06% | | 603501 | 豪威集团 | 96.94 | 29.40 | -3.38 | -3.37% | 110474 | 108614.2 | 0.91% | | 603738 | 泰晶科技 | 25.94 | 262.14 | -0.91 | -3.39% | 288102 | 75763.75 | 7.47% | | 002916 | 深南电路 | 217.93 | 45.32 | -7.65 | -3.39% | 55297 | 122974.9 | 0.83% | | 688027 | 国盾量子 | 532.22 | 10153.12 | -18.79 | -3.41% | 11154.05 | 60710.64 | 1.39% | | 600237 | 铜峰电子 | 8.73 | 45.92 | -0.31 | -3.43% | 220285 | 19556.44 | 3.53% | | 300393 | 中来股份 | 9.54 | -10.93 | -0.34 | -3.44% | 339504 | 33073.46 | 3.55% | | 688233 | 神工股份 | 67.45 | 112.58 | -2.41 | -3.45% | 23559.24 | 16172.65 | 1.38% | | 300936 | 中英科技 | 58.19 | -1230.74 | -2.09 | -3.47% | 26502 | 15707.61 | 5.58% | | 688019 | 安集科技 | 249.37 | 58.23 | -9.07 | -3.51% | 17181.23 | 43555.99 | 0.98% | | 301152 | 天力锂能 | 28.29 | -8.78 | -1.03 | -3.51% | 23740 | 6825.132 | 3.34% | | 002106 | 莱宝高科 | 10.43 | 24.73 | -0.38 | -3.52% | 107335 | 11390.72 | 1.52% | | 300991 | 创益通 | 46.58 | 263.39 | -1.70 | -3.52% | 14840 | 7086.961 | 1.61% | | 301348 | 蓝箭电子 | 23.41 | -489.27 | -0.86 | -3.54% | 59746 | 14208.18 | 3.85% | | 688110 | 东芯股份 | 109.00 | -263.44 | -4.01 | -3.55% | 79410.31 | 88332.52 | 1.80% | | 688519 | 南亚新材 | 128.01 | 125.05 | -4.71 | -3.55% | 46729.03 | 61441.26 | 1.99% | | 002506 | 协鑫集成 | 4.88 | -50.20 | -0.18 | -3.56% | 3830372 | 190406.1 | 6.55% | | 301165 | 锐捷网络 | 76.86 | 87.80 | -2.85 | -3.58% | 41888 | 32796.38 | 0.53% | | 603328 | 依顿电子 | 11.03 | 23.54 | -0.41 | -3.58% | 143719 | 16155.29 | 1.44% | | 603115 | 海星股份 | 43.55 | 51.64 | -1.62 | -3.59% | 85348 | 37429.59 | 3.53% | | 300870 | 欧陆通 | 242.24 | 79.31 | -9.04 | -3.60% | 22252 | 54990.83 | 2.04% | | 688707 | 振华新材 | 13.07 | -12.56 | -0.49 | -3.61% | 55171.69 | 7331.264 | 1.08% | | 603002 | 宏昌电子 | 9.83 | 290.27 | -0.37 | -3.63% | 228978 | 22836.1 | 2.02% | | 301280 | 珠城科技 | 53.26 | 34.41 | -2.01 | -3.64% | 20386 | 11225.63 | 5.08% | | 600405 | 动力源 | 5.56 | -8.23 | -0.21 | -3.64% | 100994 | 5708.03 | 1.66% | | 603124 | 江南新材 | 99.97 | 70.71 | -3.82 | -3.68% | 14865 | 15047.52 | 1.92% | | 688496 | 清越科技 | 6.01 | -42.28 | -0.23 | -3.69% | 24868.54 | 1530.345 | 1.05% | | 603042 | 华脉科技 | 19.85 | -234.08 | -0.76 | -3.69% | 190587 | 37647.18 | 11.87% | | 603083 | 剑桥科技 | 101.39 | 130.38 | -3.90 | -3.70% | 115143 | 118965 | 4.18% | | 688055 | 龙腾光电 | 3.88 | -64.01 | -0.15 | -3.72% | 122494.4 | 4840.259 | 0.37% | | 603659 | 璞泰来 | 32.34 | 29.29 | -1.27 | -3.78% | 433911 | 142097.6 | 2.03% | | 002384 | 东山精密 | 100.99 | 148.98 | -4.01 | -3.82% | 300199 | 308960 | 2.17% | | 000988 | 华工科技 | 102.86 | 70.32 | -4.09 | -3.82% | 410324 | 429142.7 | 4.08% | | 002579 | 中京电子 | 11.28 | 217.03 | -0.45 | -3.84% | 190034 | 21868.38 | 3.26% | | 002947 | 恒铭达 | 50.20 | 24.18 | -2.02 | -3.87% | 52113 | 26714.77 | 2.71% | | 688809 | 强一股份 | 309.86 | 172.23 | -12.54 | -3.89% | 8998.8 | 28200.08 | 3.70% | | 002429 | 兆驰股份 | 9.38 | 34.52 | -0.38 | -3.89% | 602368 | 57518.32 | 1.33% | | 002119 | 康强电子 | 20.03 | 75.03 | -0.82 | -3.93% | 103895 | 21315.32 | 2.77% | | 301358 | 湖南裕能 | 76.97 | 78.27 | -3.16 | -3.94% | 167710 | 129720.4 | 2.21% | | 603773 | 沃格光电 | 32.78 | -52.65 | -1.35 | -3.96% | 46368 | 15581.12 | 2.06% | | 301687 | 新广益 | 52.29 | 59.08 | -2.17 | -3.98% | 20587 | 11012.35 | 6.97% | | 688668 | 鼎通科技 | 125.39 | 83.73 | -5.26 | -4.03% | 29835.46 | 37924.07 | 2.14% | | 600888 | 新疆众和 | 8.09 | 14.58 | -0.34 | -4.03% | 387992 | 31669.15 | 2.50% | | 002952 | 亚世光电 | 23.20 | 308.17 | -0.98 | -4.05% | 26528 | 6255.87 | 2.02% | | 688347 | 华虹公司 | 106.28 | 490.36 | -4.52 | -4.08% | 75880.99 | 82285.18 | 1.86% | | 300456 | 赛微电子 | 44.15 | 21.94 | -1.89 | -4.11% | 226434 | 101622.7 | 3.79% | | 301626 | 苏州天脉 | 246.60 | 152.07 | -10.60 | -4.12% | 16214 | 40901.2 | 3.08% | | 002185 | 华天科技 | 11.69 | 47.62 | -0.51 | -4.18% | 680630 | 80945.57 | 2.08% | | 000045 | 深纺织Ａ | 13.93 | 103.13 | -0.62 | -4.26% | 222712 | 32094.72 | 4.87% | | 301611 | 珂玛科技 | 97.50 | 128.94 | -4.36 | -4.28% | 30152 | 30129.93 | 2.06% | | 301150 | 中一科技 | 55.39 | 562.35 | -2.48 | -4.29% | 72837 | 41066.59 | 3.27% | | 603290 | 斯达半导 | 102.41 | 52.61 | -4.60 | -4.30% | 46880 | 48751.08 | 1.96% | | 002281 | 光迅科技 | 84.30 | 74.22 | -3.80 | -4.31% | 315136 | 269845.6 | 4.04% | | 688372 | 伟测科技 | 128.18 | 71.12 | -5.82 | -4.34% | 43377.34 | 56588.57 | 2.91% | | 300666 | 江丰电子 | 140.10 | 72.25 | -6.39 | -4.36% | 53937 | 76555.43 | 2.44% | | 000509 | 华塑控股 | 4.11 | -411.92 | -0.19 | -4.42% | 381359 | 15983.91 | 3.55% | | 603936 | 博敏电子 | 12.68 | -32.39 | -0.60 | -4.52% | 211373 | 27460.25 | 3.35% | | 688545 | 兴福电子 | 45.66 | 79.06 | -2.19 | -4.58% | 22067.64 | 10245.21 | 1.21% | | 002709 | 天赐材料 | 45.96 | 68.79 | -2.21 | -4.59% | 700210 | 326640.1 | 4.64% | | 301217 | 铜冠铜箔 | 37.19 | 4567.71 | -1.79 | -4.59% | 202184 | 76354.04 | 2.44% | | 688035 | 德邦科技 | 54.15 | 73.18 | -2.61 | -4.60% | 25965.88 | 14365.46 | 1.83% | | 002866 | 传艺科技 | 21.75 | -124.24 | -1.05 | -4.61% | 259201 | 57620.49 | 14.30% | | 301511 | 德福科技 | 38.37 | 945.32 | -1.87 | -4.65% | 155908 | 60810.19 | 4.16% | | 688450 | 光格科技 | 33.98 | -28.22 | -1.67 | -4.68% | 14371.65 | 5009.047 | 2.94% | | 002796 | 世嘉科技 | 45.55 | 882.59 | -2.25 | -4.71% | 90071 | 41874.95 | 3.96% | | 002463 | 沪电股份 | 75.40 | 37.96 | -3.79 | -4.79% | 437664 | 337876.5 | 2.28% | | 300308 | 中际旭创 | 560.50 | 72.83 | -28.58 | -4.85% | 168076 | 962884.6 | 1.52% | | 000021 | 深科技 | 25.77 | 39.53 | -1.32 | -4.87% | 595195 | 155809.8 | 3.79% | | 600563 | 法拉电子 | 126.03 | 23.79 | -6.47 | -4.88% | 73094 | 93448.42 | 3.25% | | 300301 | ST长方 | 3.69 | -33.64 | -0.19 | -4.90% | 213464 | 8034.43 | 2.70% | | 300502 | 新易盛 | 435.93 | 57.63 | -22.45 | -4.90% | 197794 | 878766.7 | 2.23% | | 002025 | 航天电器 | 63.19 | 353.75 | -3.29 | -4.95% | 170289 | 109940.6 | 3.75% | | 688535 | 华海诚科 | 103.52 | 409.84 | -5.45 | -5.00% | 14689.01 | 15497.92 | 2.80% | | 688662 | 富信科技 | 56.74 | 125.52 | -3.01 | -5.04% | 25702.52 | 14855.68 | 2.91% | | 301321 | 翰博高新 | 20.17 | -30.20 | -1.07 | -5.04% | 41661 | 8717.832 | 2.82% | | 002859 | 洁美科技 | 39.85 | 85.52 | -2.15 | -5.12% | 70867 | 28714.65 | 1.75% | | 688150 | 莱特光电 | 38.78 | 70.99 | -2.10 | -5.14% | 92803.84 | 36691.69 | 2.31% | | 688416 | 恒烁股份 | 70.02 | -38.30 | -3.80 | -5.15% | 28505.62 | 20553.99 | 3.43% | | 300394 | 天孚通信 | 300.49 | 127.48 | -16.32 | -5.15% | 176047 | 538262.4 | 2.27% | | 688172 | 燕东微 | 38.34 | -788.02 | -2.09 | -5.17% | 80485.35 | 31378.63 | 1.03% | | 688008 | 澜起科技 | 125.15 | 74.04 | -6.85 | -5.19% | 242736.3 | 309551.2 | 2.12% | | 688548 | 广钢气体 | 22.35 | 103.06 | -1.25 | -5.30% | 162302.1 | 36792.93 | 2.35% | | 300964 | 本川智能 | 62.02 | 132.81 | -3.48 | -5.31% | 37066 | 23593.5 | 6.62% | | 688079 | 美迪凯 | 12.10 | -41.77 | -0.69 | -5.39% | 38596.69 | 4786.544 | 0.95% | | 688800 | 瑞可达 | 79.65 | 54.19 | -4.61 | -5.47% | 67359.83 | 55069.72 | 3.28% | | 301419 | 阿莱德 | 39.10 | 66.67 | -2.27 | -5.49% | 52788 | 20945.36 | 6.65% | | 002222 | 福晶科技 | 67.95 | 118.89 | -3.99 | -5.55% | 252730 | 174642.5 | 5.40% | | 688388 | 嘉元科技 | 41.00 | -339.30 | -2.42 | -5.57% | 160807.2 | 67769.75 | 3.60% | | 301489 | 思泉新材 | 164.59 | 179.04 | -9.75 | -5.59% | 21334 | 36068.61 | 4.48% | | 600355 | *ST精伦 | 0.67 | -8.28 | -0.04 | -5.63% | 18570 | 124.42 | 0.38% | | 002213 | 大为股份 | 29.22 | -444.21 | -1.78 | -5.74% | 206711 | 61355.44 | 10.01% | | 688143 | 长盈通 | 55.78 | 309.11 | -3.40 | -5.75% | 60810.85 | 34653.08 | 4.97% | | 300223 | 北京君正 | 104.08 | 133.49 | -6.37 | -5.77% | 146781 | 155855.1 | 3.49% | | 920036 | 觅睿科技 | 44.24 | 30.42 | -2.71 | -5.77% | 14026 | 6377.543 | 10.74% | | 688498 | 源杰科技 | 1000.00 | 450.17 | -62.00 | -5.84% | 22426.84 | 228702.1 | 2.64% | | 003031 | 中瓷电子 | 74.45 | 54.76 | -4.62 | -5.84% | 81817 | 62237.1 | 2.41% | | 301389 | 隆扬电子 | 49.25 | 125.46 | -3.12 | -5.96% | 61326 | 31074.26 | 7.25% | | 688693 | 锴威特 | 51.61 | -35.16 | -3.29 | -5.99% | 61562.5 | 32996.73 | 15.82% | | 300548 | 长芯博创 | 149.65 | 130.31 | -9.66 | -6.06% | 158941 | 241614.6 | 5.90% | | 300042 | 朗科科技 | 41.55 | -139.91 | -2.71 | -6.12% | 182919 | 77493.91 | 9.13% | | 688655 | 迅捷兴 | 23.25 | -138.58 | -1.52 | -6.14% | 61950.26 | 14797.67 | 4.64% | | 920045 | 蘅东光 | 324.37 | 101.94 | -21.67 | -6.26% | 8205 | 27245.54 | 4.08% | | 300620 | 光库科技 | 176.67 | 249.18 | -11.83 | -6.28% | 127599 | 229452.3 | 5.16% | | 688766 | 普冉股份 | 223.99 | 159.80 | -15.11 | -6.32% | 44220.32 | 101202.7 | 2.99% | | 002782 | 可立克 | 21.24 | 35.16 | -1.44 | -6.35% | 148426 | 32339.67 | 3.05% | | 688307 | 中润光学 | 69.66 | 98.09 | -4.83 | -6.48% | 56796.38 | 40331.14 | 6.40% | | 300390 | 天华新能 | 58.60 | 121.04 | -4.07 | -6.49% | 313887 | 187068.7 | 4.67% | | 002636 | 金安国纪 | 30.11 | 198.29 | -2.10 | -6.52% | 305095 | 95118.02 | 4.21% | | 688175 | 高凌信息 | 33.13 | -82.89 | -2.32 | -6.54% | 68459.97 | 22516.86 | 5.29% | | 301308 | 江波龙 | 293.98 | 188.30 | -21.02 | -6.67% | 106610 | 316262.7 | 3.89% | | 301176 | 逸豪新材 | 24.74 | -95.00 | -1.77 | -6.68% | 35259 | 8977.967 | 2.15% | | 688195 | 腾景科技 | 265.49 | 486.46 | -19.01 | -6.68% | 54278.88 | 147004.4 | 4.20% | | 300672 | 国科微 | 153.67 | 965.94 | -11.04 | -6.70% | 75108 | 119134.3 | 3.57% | | 300689 | 澄天伟业 | 46.78 | 229.29 | -3.37 | -6.72% | 26882 | 12888.54 | 2.66% | | 300389 | 艾比森 | 18.31 | 36.66 | -1.32 | -6.72% | 118690 | 21806.42 | 5.09% | | 688268 | 华特气体 | 91.86 | 76.65 | -6.65 | -6.75% | 74686.46 | 69684.68 | 6.23% | | 600330 | 天通股份 | 15.46 | 873.56 | -1.12 | -6.76% | 798231.1 | 126470.1 | 6.47% | | 301205 | 联特科技 | 208.41 | 240.37 | -15.21 | -6.80% | 61318 | 129763.4 | 7.35% | | 603986 | 兆易创新 | 237.80 | 123.16 | -18.05 | -7.05% | 297514 | 726410.4 | 4.45% | | 300615 | 欣天科技 | 13.62 | 190.59 | -1.04 | -7.09% | 71484 | 10016.29 | 5.71% | | 603803 | 瑞斯康达 | 12.57 | -51.09 | -0.96 | -7.10% | 511247 | 66303.17 | 12.03% | | 300939 | 秋田微 | 37.43 | 55.30 | -2.88 | -7.14% | 69476 | 26685.46 | 5.79% | | 600666 | 奥瑞德 | 5.77 | 108.04 | -0.47 | -7.53% | 4280045 | 252142.8 | 17.69% | | 688313 | 仕佳光子 | 83.01 | 114.23 | -6.81 | -7.58% | 248125 | 211471.3 | 5.49% | | 603175 | 超颖电子 | 78.40 | 148.95 | -6.58 | -7.74% | 41402 | 33465.84 | 9.41% | | 688048 | 长光华芯 | 205.71 | -2353.65 | -17.45 | -7.82% | 110971.5 | 233569.8 | 6.30% | | 688167 | 炬光科技 | 319.03 | -237.17 | -28.49 | -8.20% | 43584.34 | 144268.2 | 4.85% | | 688530 | 欧莱新材 | 28.81 | -2198.73 | -2.61 | -8.31% | 67769.92 | 20061.19 | 10.00% | | 300373 | 扬杰科技 | 66.51 | 27.65 | -6.27 | -8.62% | 162732 | 109680.3 | 3.00% | | 002902 | 铭普光磁 | 26.25 | -20.52 | -2.53 | -8.79% | 406777 | 109351.8 | 22.90% | | 300570 | 太辰光 | 106.88 | 64.60 | -10.33 | -8.81% | 200517 | 218527.2 | 10.43% | | 001309 | 德明利 | 365.00 | 120.29 | -35.30 | -8.82% | 140408 | 523012.5 | 8.73% | | 688661 | 和林微纳 | 75.22 | 295.46 | -7.66 | -9.24% | 39565.88 | 30744.54 | 2.60% | | 688525 | 佰维存储 | 210.41 | 115.22 | -21.58 | -9.30% | 310088.1 | 665273.4 | 6.64% | | 688025 | 杰普特 | 211.14 | 71.99 | -23.46 | -10.00% | 62382.53 | 135474.2 | 6.56% | | 300852 | 四会富仕 | 39.80 | 43.04 | -4.50 | -10.16% | 64309 | 26053.31 | 4.15% | | 688205 | 德科立 | 185.40 | 401.07 | -21.17 | -10.25% | 86556.92 | 165452.9 | 5.47% |
|