|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 趣睡科技(301336)家具制造业上涨家数:21下跌家数:8平均涨幅:+0.79%平均换手:1.74%总成交额:23.27亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603898 | 好莱客 | 16.15 | 240.46 | +0.56 | +3.59% | 87297 | 13833.8 | 2.80% | | 603389 | *ST亚振 | 42.37 | -117.19 | +0.99 | +2.39% | 12618 | 5279.48 | 0.48% | | 603709 | 中源家居 | 17.15 | -35.06 | +0.38 | +2.27% | 23382 | 3989.02 | 1.87% | | 300616 | 尚品宅配 | 12.23 | -15.20 | +0.25 | +2.09% | 36407 | 4416.9 | 2.35% | | 603313 | 梦百合 | 8.35 | 29.33 | +0.17 | +2.08% | 47012 | 3887.66 | 0.82% | | 000663 | 永安林业 | 6.92 | -35.46 | +0.14 | +2.06% | 62898 | 4301.05 | 2.05% | | 603818 | 曲美家居 | 3.59 | -29.21 | +0.07 | +1.99% | 100796 | 3588.56 | 1.47% | | 301113 | 雅艺科技 | 25.59 | 316.57 | +0.46 | +1.83% | 13646 | 3469.63 | 2.48% | | 002853 | 皮阿诺 | 24.28 | -11.37 | +0.40 | +1.68% | 27149 | 6585.06 | 2.11% | | 300729 | 乐歌股份 | 12.41 | 17.70 | +0.20 | +1.64% | 24608 | 3031.35 | 0.77% | | 603216 | 梦天家居 | 32.44 | 94.25 | +0.52 | +1.63% | 34368 | 11242.94 | 1.54% | | 920765 | 美之高 | 14.47 | -830.65 | +0.23 | +1.62% | 7190 | 1035.183 | 1.36% | | 603208 | 江山欧派 | 13.38 | -24.64 | +0.18 | +1.36% | 23520 | 3128.86 | 1.33% | | 603180 | 金牌家居 | 18.68 | 19.95 | +0.25 | +1.36% | 12042 | 2227.14 | 0.78% | | 603600 | 永艺股份 | 10.37 | 13.04 | +0.13 | +1.27% | 45625 | 4704.02 | 1.52% | | 603326 | 我乐家居 | 8.93 | 15.96 | +0.09 | +1.02% | 33696 | 2992.2 | 1.06% | | 603661 | 恒林股份 | 30.48 | 15.37 | +0.29 | +0.96% | 6353 | 1917.51 | 0.46% | | 001238 | 浙江正特 | 48.69 | -57606.11 | +0.45 | +0.93% | 2864 | 1386.18 | 0.28% | | 301061 | 匠心家居 | 74.51 | 17.92 | +0.32 | +0.43% | 6179 | 4592.81 | 0.43% | | 920445 | 龙竹科技 | 9.69 | 65.24 | +0.03 | +0.31% | 14625 | 1410.652 | 1.39% | | 301336 | 趣睡科技 | 51.58 | 65.43 | +0.06 | +0.12% | 8019 | 4140.88 | 2.64% | | 002489 | 浙江永强 | 3.39 | 11.26 | 0.00 | 0.00% | 200550 | 6778.9 | 1.05% | | 603610 | 麒盛科技 | 15.80 | 36.72 | 0.00 | 0.00% | 47354 | 7481.91 | 1.34% | | 603833 | 欧派家居 | 54.06 | 13.72 | -0.04 | -0.07% | 11353 | 6136.76 | 0.19% | | 603816 | 顾家家居 | 33.62 | 17.30 | -0.03 | -0.09% | 36869 | 12416.12 | 0.45% | | 920132 | 泰鹏智能 | 13.30 | 71.73 | -0.02 | -0.15% | 6336 | 843.705 | 2.26% | | 002572 | 索菲亚 | 12.58 | 10.71 | -0.03 | -0.24% | 77597 | 9765.649 | 1.19% | | 603801 | 志邦家居 | 9.09 | 13.50 | -0.06 | -0.66% | 23115 | 2111.817 | 0.53% | | 001323 | 慕思股份 | 24.22 | 14.80 | -0.39 | -1.58% | 17960 | 4361.17 | 0.58% | | 603008 | 喜临门 | 16.30 | 17.32 | -0.35 | -2.10% | 218703 | 35555.27 | 5.94% | | 300749 | 顶固集创 | 32.47 | -43.28 | -1.09 | -3.25% | 165159 | 56104.01 | 10.49% |
|