|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 趣睡科技(301336)家具制造业上涨家数:28下跌家数:1平均涨幅:+1.68%平均换手:1.66%总成交额:16.32亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002572 | 索菲亚 | 18.58 | 13.53 | +0.58 | +3.22% | 121982 | 22516.12 | 1.91% | | 603610 | 麒盛科技 | 12.73 | 20.13 | +0.37 | +2.99% | 58153 | 7349.183 | 1.62% | | 603801 | 志邦家居 | 15.60 | 11.53 | +0.42 | +2.77% | 57951 | 8965.316 | 1.34% | | 300616 | 尚品宅配 | 13.82 | 42.14 | +0.36 | +2.67% | 21390 | 2936.798 | 1.65% | | 000663 | 永安林业 | 5.86 | 15.55 | +0.15 | +2.63% | 56339 | 3289.418 | 1.84% | | 300749 | 顶固集创 | 6.43 | 227.07 | +0.16 | +2.55% | 34889 | 2233.013 | 2.24% | | 603661 | 恒林股份 | 48.70 | 23.56 | +1.14 | +2.40% | 17160 | 8294.076 | 1.23% | | 603326 | 我乐家居 | 7.14 | 13.65 | +0.16 | +2.29% | 48787 | 3477.384 | 1.55% | | 603816 | 顾家家居 | 35.80 | 14.52 | +0.80 | +2.29% | 43383 | 15508.13 | 0.53% | | 603208 | 江山欧派 | 23.14 | 11.38 | +0.51 | +2.25% | 24415 | 5622.156 | 1.38% | | 603833 | 欧派家居 | 66.95 | 13.15 | +1.47 | +2.24% | 31238 | 20779.74 | 0.51% | | 603216 | 梦天家居 | 10.48 | 24.09 | +0.20 | +1.95% | 15159 | 1588.871 | 2.67% | | 301113 | 雅艺科技 | 23.19 | 92.38 | +0.43 | +1.89% | 6777 | 1568.881 | 3.67% | | 002489 | 浙江永强 | 2.80 | -62.11 | +0.05 | +1.82% | 175040 | 4883.833 | 0.93% | | 002853 | 皮阿诺 | 9.01 | 20.59 | +0.16 | +1.81% | 23736 | 2132.012 | 1.79% | | 603818 | 曲美家居 | 3.53 | -8.62 | +0.06 | +1.73% | 62981 | 2221.516 | 1.09% | | 603898 | 好莱客 | 8.85 | 12.64 | +0.15 | +1.72% | 21312 | 1886.897 | 0.68% | | 603313 | 梦百合 | 8.66 | 45.06 | +0.14 | +1.64% | 68125 | 5917.54 | 1.40% | | 301336 | 趣睡科技 | 33.66 | 53.52 | +0.42 | +1.26% | 2934 | 987.0674 | 1.14% | | 301061 | 匠心家居 | 72.20 | 20.46 | +0.86 | +1.21% | 7617 | 5488.806 | 2.38% | | 001323 | 慕思股份 | 35.54 | 16.88 | +0.37 | +1.05% | 8187 | 2896.072 | 1.05% | | 603709 | 中源家居 | 14.24 | 63.53 | +0.14 | +0.99% | 9101 | 1298.727 | 0.95% | | 873132 | 泰鹏智能 | 13.04 | 31.48 | +0.12 | +0.93% | 4201 | 546.465 | 2.90% | | 300729 | 乐歌股份 | 17.48 | 17.27 | +0.13 | +0.75% | 61980 | 10867.95 | 2.10% | | 603389 | 亚振家居 | 4.55 | -9.15 | +0.03 | +0.66% | 72897 | 3332.272 | 2.77% | | 603180 | 金牌厨柜 | 22.28 | 11.62 | +0.14 | +0.63% | 9906 | 2203.802 | 0.64% | | 603600 | 永艺股份 | 12.15 | 14.00 | +0.07 | +0.58% | 29996 | 3680.39 | 0.99% | | 603008 | 喜临门 | 19.29 | 16.57 | +0.07 | +0.36% | 39681 | 7667.063 | 1.05% | | 001238 | 浙江正特 | 22.90 | 162.21 | -0.10 | -0.43% | 13555 | 3094.85 | 4.24% |
|