|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇成股份(688403)计算机、通信和其他电子设备制造业上涨家数:428下跌家数:223平均涨幅:+1.04%平均换手:2.99%总成交额:3496.98亿元 更新时间：2026-11-09 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.69 | -94.13 | +5.01 | +14.88% | 107608 | 41334.56 | 7.29% | | 300136 | 信维通信 | 47.73 | 66.91 | +5.43 | +12.84% | 924780.9 | 450538.5 | 11.21% | | 300951 | 博硕科技 | 48.10 | -124.88 | +4.40 | +10.07% | 60699 | 28256.03 | 4.01% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 115192 | 26530.56 | 9.21% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 76740 | 42930.15 | 2.51% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 330764 | 39346.72 | 3.46% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 192845 | 63673.42 | 2.68% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 91296 | 8363.94 | 1.60% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 868956.9 | 150523.2 | 14.61% | | 301716 | 鸿富诚 | 383.00 | 70.08 | +33.00 | +9.43% | 25425 | 93012.53 | 20.42% | | 688035 | 德邦科技 | 59.87 | 58.99 | +4.95 | +9.01% | 61163.1 | 35347.46 | 4.30% | | 688498 | 源杰科技 | 649.46 | 72.92 | +50.56 | +8.44% | 67319.83 | 426005.5 | 5.48% | | 300976 | 达瑞电子 | 51.35 | 31.67 | +3.95 | +8.33% | 68508 | 34615.57 | 5.69% | | 603228 | 景旺电子 | 57.88 | 32.78 | +4.12 | +7.66% | 551265 | 313198.5 | 5.61% | | 600498 | 烽火通信 | 28.89 | 164.95 | +1.89 | +7.00% | 917048 | 267757.3 | 7.21% | | 600345 | 长江通信 | 39.94 | 10.28 | +2.61 | +6.99% | 160481 | 64334.41 | 7.59% | | 688143 | 长盈通 | 114.20 | 945.77 | +7.39 | +6.92% | 145820.5 | 163984.3 | 11.78% | | 002577 | 雷柏科技 | 19.13 | 1442.65 | +1.23 | +6.87% | 83951 | 16074.1 | 2.99% | | 300433 | 蓝思科技 | 28.84 | 58.67 | +1.83 | +6.78% | 1003128 | 288268.7 | 2.03% | | 301132 | 满坤科技 | 54.11 | 42.19 | +3.43 | +6.77% | 145236 | 77501.98 | 15.33% | | 688385 | 复旦微电 | 49.95 | 42.75 | +3.13 | +6.69% | 177053.7 | 88889.57 | 3.28% | | 002815 | 崇达技术 | 15.16 | 28.40 | +0.94 | +6.61% | 904076.9 | 136754.7 | 11.63% | | 301630 | 同宇新材 | 153.03 | 35.34 | +8.93 | +6.20% | 15986 | 24261.31 | 9.76% | | 688002 | 睿创微纳 | 131.37 | 22.51 | +7.63 | +6.17% | 108298.5 | 141028.2 | 2.33% | | 601869 | 长飞光纤 | 254.76 | 32.59 | +14.76 | +6.15% | 119985 | 304802.1 | 2.95% | | 301189 | 奥尼电子 | 50.97 | 1115.25 | +2.91 | +6.05% | 43019 | 22250.85 | 2.71% | | 920157 | 宇特光电 | 43.63 | 42.30 | +2.45 | +5.95% | 29701 | 12865.35 | 23.18% | | 300476 | 胜宏科技 | 131.63 | 29.06 | +7.32 | +5.89% | 399575 | 529816.2 | 4.62% | | 688636 | 智明达 | 19.26 | 23.54 | +1.04 | +5.71% | 126154.7 | 24426.84 | 7.25% | | 688601 | 力芯微 | 42.06 | -3886.52 | +2.21 | +5.55% | 34893.28 | 14552.49 | 2.61% | | 300647 | 超频三 | 7.95 | -23.96 | +0.41 | +5.44% | 359102 | 27930.46 | 8.18% | | 002583 | 海能达 | 8.37 | -62.77 | +0.43 | +5.42% | 472471 | 39322.26 | 3.68% | | 002376 | 新北洋 | 7.03 | 60.69 | +0.36 | +5.40% | 880642 | 62372.25 | 11.18% | | 002463 | 沪电股份 | 77.11 | 22.11 | +3.90 | +5.33% | 777104.9 | 597068.8 | 4.03% | | 002388 | 新亚制程 | 7.02 | -70.47 | +0.35 | +5.25% | 1487955 | 104011.2 | 29.39% | | 300964 | 本川智能 | 53.88 | 55.42 | +2.67 | +5.21% | 54106 | 29100.84 | 6.26% | | 001308 | 康冠科技 | 22.03 | 30.30 | +1.09 | +5.21% | 229299 | 50846.89 | 4.35% | | 300843 | 胜蓝股份 | 88.16 | 76.64 | +4.35 | +5.19% | 55248 | 48764.87 | 3.27% | | 601138 | 工业富联 | 42.79 | 15.97 | +2.08 | +5.11% | 1544320 | 660858.4 | 0.78% | | 600118 | 中国卫星 | 57.81 | 646.89 | +2.81 | +5.11% | 595061 | 351988.2 | 5.03% | | 603186 | 华正新材 | 148.64 | 22.98 | +7.04 | +4.97% | 154164 | 226623.3 | 9.83% | | 002436 | 兴森科技 | 26.92 | 103.46 | +1.27 | +4.95% | 972326 | 259450 | 6.41% | | 300045 | 华力创通 | 14.27 | -83.77 | +0.67 | +4.93% | 535766 | 76824.74 | 10.23% | | 603375 | 盛景微 | 42.92 | -596.28 | +1.99 | +4.86% | 29157 | 12409.56 | 4.57% | | 300852 | 四会富仕 | 51.38 | 31.57 | +2.34 | +4.77% | 98779 | 50435.63 | 6.37% | | 002025 | 航天电器 | 54.71 | 107.68 | +2.45 | +4.69% | 204003 | 112848.6 | 4.49% | | 688270 | ST臻镭 | 57.35 | 116.29 | +2.53 | +4.62% | 104596.5 | 61046.64 | 3.49% | | 300331 | 苏大维格 | 32.01 | 414.59 | +1.41 | +4.61% | 109263 | 35072.68 | 4.92% | | 688011 | 新光光电 | 77.89 | -127.59 | +3.39 | +4.55% | 32645.34 | 25519.84 | 3.29% | | 603386 | 骏亚科技 | 14.36 | 94.76 | +0.61 | +4.44% | 145334 | 20737.93 | 4.45% | | 920491 | 奥迪威 | 23.57 | 46.06 | +0.97 | +4.29% | 127555 | 31699.7 | 11.01% | | 688387 | 信科移动 | 11.49 | -147.71 | +0.47 | +4.26% | 726179.1 | 86228.3 | 2.12% | | 688326 | 经纬恒润 | 55.31 | -30.51 | +2.24 | +4.22% | 19384.35 | 10483.74 | 1.74% | | 920640 | 富士达 | 24.90 | 60.33 | +1.00 | +4.18% | 32755 | 8229.504 | 1.81% | | 301486 | 致尚科技 | 131.26 | -1095.42 | +5.26 | +4.17% | 45374 | 58585.96 | 6.22% | | 002045 | 国光电器 | 10.27 | -19.55 | +0.41 | +4.16% | 1005377 | 102640.8 | 17.89% | | 301578 | 辰奕智能 | 24.72 | 292.31 | +0.98 | +4.13% | 27369 | 6747.08 | 9.09% | | 002635 | 安洁科技 | 13.98 | 32.79 | +0.55 | +4.10% | 186747 | 25642.56 | 4.72% | | 688418 | 震有科技 | 24.79 | -26.69 | +0.96 | +4.03% | 42858.26 | 10850.53 | 2.23% | | 001314 | 亿道信息 | 38.82 | 21.31 | +1.50 | +4.02% | 49753 | 19199.96 | 3.99% | | 688286 | 敏芯股份 | 71.42 | -163.10 | +2.74 | +3.99% | 106095.5 | 77842.84 | 13.55% | | 300566 | 激智科技 | 19.32 | 28.15 | +0.74 | +3.98% | 119656 | 23052.21 | 5.28% | | 600601 | 方正科技 | 8.91 | 29.40 | +0.34 | +3.97% | 2265372 | 201723.8 | 5.43% | | 688141 | 杰华特 | 67.67 | -32.86 | +2.53 | +3.88% | 150121.1 | 101267.3 | 3.30% | | 688210 | 统联精密 | 24.24 | -35.13 | +0.90 | +3.86% | 37029.71 | 8941.459 | 2.28% | | 688322 | 奥比中光 | 113.25 | 498.69 | +4.20 | +3.85% | 136208 | 157434.4 | 4.25% | | 301366 | 一博科技 | 46.92 | 56.96 | +1.72 | +3.81% | 73766 | 34617.75 | 6.30% | | 688696 | 极米科技 | 99.86 | 37.39 | +3.66 | +3.80% | 18217.38 | 18215.01 | 2.60% | | 301282 | 金禄电子 | 32.82 | 32.25 | +1.20 | +3.80% | 179554 | 58715.52 | 10.17% | | 301488 | 豪恩汽电 | 87.66 | 178.44 | +3.18 | +3.76% | 18768 | 16621.81 | 4.49% | | 300516 | 久之洋 | 32.29 | -3363.28 | +1.17 | +3.76% | 128083 | 42029.71 | 5.08% | | 002579 | 中京电子 | 12.26 | -69.92 | +0.44 | +3.72% | 514099 | 63160.92 | 8.81% | | 605118 | 力鼎光电 | 34.57 | 47.69 | +1.24 | +3.72% | 57440 | 19915.7 | 1.40% | | 600330 | 天通股份 | 16.61 | -37.60 | +0.59 | +3.68% | 604209 | 100036.6 | 4.90% | | 301419 | 阿莱德 | 36.47 | 100.36 | +1.29 | +3.67% | 41666 | 15351.75 | 3.72% | | 003028 | 振邦智能 | 24.18 | 98.57 | +0.85 | +3.64% | 27425 | 6612.3 | 3.88% | | 603175 | 超颖电子 | 85.19 | -288.68 | +2.99 | +3.64% | 15535 | 13288.38 | 2.56% | | 001339 | 智微智能 | 57.82 | 26.36 | +2.02 | +3.62% | 84364 | 49488.45 | 5.21% | | 300916 | 朗特智能 | 28.14 | 108.34 | +0.97 | +3.57% | 43817 | 12342.63 | 4.27% | | 688635 | 长进光子 | 176.05 | 214.87 | +6.02 | +3.54% | 11086.88 | 19458.11 | 6.24% | | 301183 | 东田微 | 144.01 | 63.79 | +4.88 | +3.51% | 36628 | 52502.31 | 6.24% | | 603002 | 宏昌电子 | 13.33 | 56.70 | +0.45 | +3.49% | 464006 | 61562.04 | 4.09% | | 688596 | 正帆科技 | 52.64 | 49.66 | +1.77 | +3.48% | 275273.4 | 140739.4 | 8.67% | | 301413 | 安培龙 | 74.51 | 373.21 | +2.50 | +3.47% | 99358 | 76138.57 | 13.01% | | 301045 | 天禄科技 | 42.69 | 207.50 | +1.41 | +3.42% | 26872 | 11448.89 | 2.96% | | 301517 | 陕西华达 | 33.72 | -47.11 | +1.10 | +3.37% | 53932 | 18518.57 | 3.58% | | 688512 | 慧智微 | 11.67 | -19.08 | +0.38 | +3.37% | 143803.2 | 16893.96 | 4.39% | | 002396 | 星网锐捷 | 23.72 | 25.57 | +0.77 | +3.36% | 464665 | 110030.4 | 6.13% | | 688230 | 芯导科技 | 56.79 | 45.22 | +1.79 | +3.25% | 20949.67 | 11909.99 | 1.78% | | 301165 | 锐捷网络 | 72.29 | 73.39 | +2.25 | +3.21% | 126217 | 90369.22 | 1.13% | | 688027 | 国盾量子 | 307.70 | -2080.97 | +9.57 | +3.21% | 12076.5 | 37248.72 | 1.50% | | 300120 | 经纬辉开 | 8.46 | -9.62 | +0.26 | +3.17% | 259334 | 21987.97 | 4.92% | | 002655 | 共达电声 | 26.21 | 452.90 | +0.80 | +3.15% | 162822 | 43218.06 | 4.44% | | 002938 | 鹏鼎控股 | 48.14 | 29.53 | +1.46 | +3.13% | 330872 | 158658.2 | 1.43% | | 603328 | 依顿电子 | 10.26 | 27.17 | +0.31 | +3.12% | 341118 | 34928.49 | 3.42% | | 300296 | 利亚德 | 5.64 | 99.69 | +0.17 | +3.11% | 1954423 | 112296.7 | 8.43% | | 300177 | 中海达 | 6.00 | -16.61 | +0.18 | +3.09% | 326954 | 19889.63 | 5.39% | | 603936 | 博敏电子 | 12.66 | -271.80 | +0.37 | +3.01% | 302233 | 38486.17 | 4.79% | | 688797 | 臻宝科技 | 196.83 | 122.51 | +5.73 | +3.00% | 29073.45 | 56637.04 | 9.96% | | 300322 | 硕贝德 | 14.79 | 120.30 | +0.43 | +2.99% | 160344 | 23904.36 | 3.64% | | 301391 | 卡莱特 | 34.67 | 445.49 | +1.00 | +2.97% | 21197 | 7339.74 | 2.28% | | 300053 | 航宇微 | 11.10 | -23.69 | +0.32 | +2.97% | 228008 | 25846.9 | 3.44% | | 688608 | 恒玄科技 | 127.70 | 98.23 | +3.67 | +2.96% | 86096.09 | 109725.2 | 3.63% | | 002281 | 光迅科技 | 93.98 | 51.45 | +2.68 | +2.94% | 253721 | 239073.7 | 3.23% | | 300408 | 三环集团 | 75.01 | 33.10 | +2.12 | +2.91% | 389868 | 291676.6 | 2.09% | | 603296 | 华勤技术 | 66.53 | 19.10 | +1.88 | +2.91% | 98215 | 65297.32 | 1.23% | | 002214 | 大立科技 | 16.71 | -50.49 | +0.47 | +2.89% | 42007 | 7044.44 | 0.88% | | 300638 | 广和通 | 20.70 | 89.75 | +0.58 | +2.88% | 193599 | 40528.33 | 3.65% | | 300629 | 新劲刚 | 18.25 | 39.19 | +0.51 | +2.87% | 109861 | 20091.59 | 5.06% | | 301571 | 国科天成 | 71.04 | 44.86 | +1.98 | +2.87% | 47582 | 33709.12 | 3.99% | | 300502 | 新易盛 | 176.94 | 16.93 | +4.84 | +2.81% | 717662 | 1277086 | 5.72% | | 688582 | 芯动联科 | 33.32 | 134.79 | +0.90 | +2.78% | 63883.92 | 21650.42 | 1.59% | | 688061 | 灿瑞科技 | 41.21 | -117.26 | +1.11 | +2.77% | 21294.24 | 8933.241 | 1.85% | | 300814 | 中富电路 | 95.00 | 152.25 | +2.54 | +2.75% | 39667 | 37615.94 | 2.07% | | 001232 | 嘉立创 | 159.10 | 39.58 | +4.24 | +2.74% | 21523 | 34087.34 | 4.87% | | 603989 | 艾华集团 | 22.90 | 25.79 | +0.61 | +2.74% | 130443 | 29802 | 3.27% | | 688048 | 长光华芯 | 135.07 | 450.12 | +3.57 | +2.71% | 75900.64 | 101776.8 | 4.31% | | 002947 | 恒铭达 | 47.79 | 25.79 | +1.20 | +2.58% | 48611 | 23592.92 | 2.45% | | 301041 | 金百泽 | 27.55 | 55.37 | +0.69 | +2.57% | 67911 | 18787.25 | 8.60% | | 920821 | 则成电子 | 18.58 | 242.56 | +0.46 | +2.54% | 28506 | 5293.458 | 3.91% | | 002977 | *ST天箭 | 17.42 | -10.70 | +0.43 | +2.53% | 8797 | 1537.53 | 1.32% | | 002446 | 盛路通信 | 6.93 | 276.52 | +0.17 | +2.51% | 234700 | 16436.97 | 2.77% | | 002981 | 朝阳科技 | 22.04 | 291.78 | +0.54 | +2.51% | 40931 | 9091.21 | 3.37% | | 301628 | 强达电路 | 79.35 | 40.54 | +1.93 | +2.49% | 19605 | 15592.78 | 6.75% | | 300627 | 华测导航 | 21.12 | 29.86 | +0.51 | +2.47% | 91436 | 19413.41 | 1.39% | | 688182 | 灿勤科技 | 19.05 | 65.40 | +0.46 | +2.47% | 42237.83 | 8062.961 | 1.06% | | 688375 | 国博电子 | 64.36 | 113.01 | +1.55 | +2.47% | 63142.75 | 41707.74 | 1.06% | | 301086 | 鸿富瀚 | 110.76 | 72.63 | +2.66 | +2.46% | 25011 | 28112.92 | 3.59% | | 300936 | 中英科技 | 50.52 | 466.55 | +1.21 | +2.45% | 17638 | 8909.46 | 3.70% | | 001389 | 广合科技 | 86.89 | 23.08 | +2.08 | +2.45% | 108156 | 94295.77 | 7.10% | | 603236 | 移远通信 | 79.18 | 24.46 | +1.89 | +2.45% | 163580 | 131001 | 4.03% | | 688693 | 锴威特 | 51.23 | -38.60 | +1.21 | +2.42% | 11602.72 | 5916.181 | 2.98% | | 603678 | 火炬电子 | 31.12 | 51.11 | +0.73 | +2.40% | 113275 | 35476.92 | 2.38% | | 300301 | ST长方 | 3.42 | -20.78 | +0.08 | +2.40% | 74050 | 2528.39 | 0.94% | | 600237 | 铜峰电子 | 7.73 | 41.67 | +0.18 | +2.38% | 166701 | 12830.98 | 2.67% | | 300115 | 长盈精密 | 29.82 | 639.94 | +0.69 | +2.37% | 690288 | 211058.4 | 5.09% | | 002906 | 华阳集团 | 24.39 | 15.31 | +0.56 | +2.35% | 66307 | 16138.04 | 1.26% | | 002194 | 武汉凡谷 | 9.17 | -1060.29 | +0.21 | +2.34% | 224593 | 20780.68 | 4.36% | | 920357 | 雅葆轩 | 13.61 | 21.02 | +0.31 | +2.33% | 6932 | 943.6188 | 1.10% | | 688458 | 美芯晟 | 32.62 | -124.61 | +0.74 | +2.32% | 10336.54 | 3383.948 | 1.10% | | 000988 | 华工科技 | 64.72 | 35.84 | +1.46 | +2.31% | 230417 | 149755.7 | 2.29% | | 688183 | 生益电子 | 63.03 | 23.89 | +1.42 | +2.30% | 136585.1 | 86369.84 | 1.63% | | 688313 | 仕佳光子 | 86.31 | 59.26 | +1.90 | +2.25% | 176596.1 | 151658.1 | 3.91% | | 603528 | 多伦科技 | 6.84 | -128.32 | +0.15 | +2.24% | 496762 | 34548.08 | 7.04% | | 920045 | 蘅东光 | 304.64 | 39.58 | +6.64 | +2.23% | 23032 | 68991.71 | 8.17% | | 002848 | 高斯贝尔 | 13.11 | -39.36 | +0.28 | +2.18% | 44911 | 5924.66 | 2.71% | | 688539 | 高华科技 | 21.59 | -102.65 | +0.46 | +2.18% | 25106.39 | 5527.724 | 1.35% | | 603118 | 共进股份 | 12.26 | 92.83 | +0.26 | +2.17% | 261630 | 32109.52 | 3.32% | | 002351 | 漫步者 | 12.31 | 23.23 | +0.26 | +2.16% | 187232 | 23020.51 | 3.55% | | 002935 | 天奥电子 | 14.68 | 102.19 | +0.31 | +2.16% | 48898 | 7230.89 | 1.18% | | 920374 | 云里物里 | 15.65 | 51.75 | +0.33 | +2.15% | 9533 | 1501.241 | 2.01% | | 920008 | 成电光信 | 18.24 | -1116.23 | +0.38 | +2.13% | 4027 | 739.9791 | 1.18% | | 002465 | 海格通信 | 10.13 | -34.18 | +0.21 | +2.12% | 612258 | 62648.17 | 2.47% | | 603633 | 徕木股份 | 6.29 | -10.90 | +0.13 | +2.11% | 158753 | 10114.03 | 3.72% | | 301566 | 达利凯普 | 19.85 | 36.50 | +0.41 | +2.11% | 77015 | 15381.74 | 3.57% | | 300782 | 卓胜微 | 53.43 | -34.52 | +1.10 | +2.10% | 56846 | 30437.2 | 1.16% | | 002413 | 雷科防务 | 7.30 | -229.85 | +0.15 | +2.10% | 684628.9 | 51101.25 | 5.28% | | 300739 | 明阳电路 | 22.40 | 58.99 | +0.46 | +2.10% | 219950 | 49768.14 | 7.25% | | 300762 | 上海瀚讯 | 24.24 | -62.92 | +0.49 | +2.06% | 273933 | 68347.11 | 4.36% | | 002384 | 东山精密 | 81.84 | 29.20 | +1.65 | +2.06% | 1202450 | 982957.3 | 8.67% | | 301626 | 苏州天脉 | 215.70 | 146.63 | +4.34 | +2.05% | 14488 | 31240.5 | 2.75% | | 301330 | 熵基科技 | 25.56 | 28.58 | +0.51 | +2.04% | 45750 | 11908.23 | 2.24% | | 688653 | 康希通信 | 12.53 | 118.90 | +0.25 | +2.04% | 86429.12 | 10951.97 | 2.73% | | 000810 | 创维数字 | 11.04 | 37.55 | +0.22 | +2.03% | 422653 | 47283.88 | 3.78% | | 002138 | 顺络电子 | 38.35 | 29.45 | +0.76 | +2.02% | 131016 | 50149.8 | 1.71% | | 300353 | 东土科技 | 15.68 | 73.93 | +0.31 | +2.02% | 114472 | 18233.71 | 2.12% | | 300711 | 广哈通信 | 15.76 | 53.15 | +0.31 | +2.01% | 41166 | 6585.09 | 1.47% | | 002792 | 通宇通讯 | 27.47 | -12488.95 | +0.54 | +2.01% | 336996 | 95274.39 | 9.92% | | 688655 | 迅捷兴 | 40.25 | 75.34 | +0.79 | +2.00% | 96075.08 | 38490.64 | 7.20% | | 301002 | 崧盛股份 | 29.56 | 109.52 | +0.57 | +1.97% | 77657 | 23324.93 | 8.85% | | 688662 | 富信科技 | 65.44 | 134.57 | +1.26 | +1.96% | 58040.69 | 38326.38 | 5.06% | | 300691 | 联合光电 | 14.05 | 108.95 | +0.27 | +1.96% | 80671 | 11474.69 | 3.65% | | 002916 | 深南电路 | 203.80 | 27.33 | +3.88 | +1.94% | 110624 | 226864.9 | 1.66% | | 301042 | 安联锐视 | 25.05 | 105.42 | +0.47 | +1.91% | 26692 | 6763.86 | 2.89% | | 301600 | 慧翰股份 | 71.65 | 69.59 | +1.34 | +1.91% | 6816 | 4934.46 | 2.11% | | 688103 | 国力电子 | 65.85 | 82.26 | +1.23 | +1.90% | 11442.7 | 7551.05 | 1.20% | | 002552 | 宝鼎科技 | 32.30 | 29.19 | +0.60 | +1.89% | 159483 | 51762.63 | 4.33% | | 688234 | 天岳先进 | 78.65 | -209.17 | +1.45 | +1.88% | 68609.38 | 53914.82 | 1.60% | | 603738 | 泰晶科技 | 24.66 | 77.29 | +0.45 | +1.86% | 148912 | 37111.14 | 3.86% | | 002055 | ST得润 | 5.51 | -55.29 | +0.10 | +1.85% | 42251 | 2319.97 | 0.72% | | 300455 | 航天智装 | 17.13 | -683.17 | +0.31 | +1.84% | 106946 | 18666.54 | 1.51% | | 002681 | 奋达科技 | 4.50 | -102.63 | +0.08 | +1.81% | 373029 | 16866.06 | 2.37% | | 603019 | 中科曙光 | 78.80 | 39.29 | +1.40 | +1.81% | 215504 | 169768.6 | 1.47% | | 002600 | 领益智造 | 11.84 | 42.75 | +0.21 | +1.81% | 817792 | 98320.7 | 1.13% | | 003031 | 中瓷电子 | 84.52 | 51.74 | +1.48 | +1.78% | 50767 | 42815.29 | 1.13% | | 300822 | 贝仕达克 | 9.75 | -163.23 | +0.17 | +1.77% | 88026 | 8809.01 | 3.05% | | 300689 | 澄天伟业 | 39.86 | 1075.97 | +0.69 | +1.76% | 27042 | 10698.81 | 2.66% | | 300602 | 飞荣达 | 27.83 | 32.54 | +0.48 | +1.76% | 82584 | 23140.78 | 2.06% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 118607 | 6260.68 | 2.09% | | 301106 | 骏成科技 | 16.36 | 81.09 | +0.28 | +1.74% | 34534 | 5682.53 | 2.42% | | 002475 | 立讯精密 | 50.91 | 21.73 | +0.86 | +1.72% | 606479 | 309534.9 | 0.83% | | 300679 | 电连技术 | 34.71 | 67.80 | +0.58 | +1.70% | 96037 | 33735.25 | 2.67% | | 688709 | 成都华微 | 20.39 | -128.09 | +0.34 | +1.70% | 31102.11 | 6366.76 | 1.40% | | 002189 | 中光学 | 16.80 | -27.88 | +0.28 | +1.69% | 18751 | 3142.87 | 0.72% | | 002383 | 合众思壮 | 6.63 | -20.47 | +0.11 | +1.69% | 98129 | 6550.03 | 1.33% | | 688667 | 菱电电控 | 104.05 | 35.86 | +1.72 | +1.68% | 3034.63 | 3168.191 | 0.58% | | 002402 | 和而泰 | 16.37 | 48.54 | +0.27 | +1.68% | 188190 | 31237.31 | 2.30% | | 600775 | 南京熊猫 | 9.13 | 124.29 | +0.15 | +1.67% | 96736 | 8892.96 | 1.44% | | 300102 | 乾照光电 | 16.67 | 128.43 | +0.27 | +1.65% | 1085953 | 189382.1 | 11.86% | | 002829 | 星网宇达 | 15.00 | -21.38 | +0.24 | +1.63% | 81156 | 12421.66 | 5.39% | | 688107 | 安路科技 | 25.19 | -58.70 | +0.40 | +1.61% | 45623.09 | 11509.9 | 1.14% | | 002151 | 北斗星通 | 26.47 | -56.53 | +0.42 | +1.61% | 113132 | 30339.24 | 2.55% | | 688629 | 华丰科技 | 70.21 | 99.06 | +1.11 | +1.61% | 88697.33 | 62429.42 | 1.92% | | 300790 | 宇瞳光学 | 16.09 | 32.77 | +0.25 | +1.58% | 188893 | 30869.44 | 4.13% | | 301051 | 信濠光电 | 13.75 | -10.62 | +0.21 | +1.55% | 48906 | 6724.08 | 2.15% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 526376 | 6921.42 | 0.72% | | 002134 | 天津普林 | 17.04 | 44.27 | +0.26 | +1.55% | 117573 | 20106.15 | 4.75% | | 301536 | 星宸科技 | 86.76 | 21.94 | +1.32 | +1.54% | 97148 | 85077.45 | 5.17% | | 688552 | 航天南湖 | 32.88 | -1080.69 | +0.50 | +1.54% | 67061.48 | 22348.76 | 1.99% | | 688175 | 高凌信息 | 26.45 | -2245.33 | +0.40 | +1.54% | 47403.57 | 12717.7 | 2.82% | | 002902 | 铭普光磁 | 19.19 | -41.69 | +0.29 | +1.53% | 60347 | 11623 | 3.24% | | 300548 | 长芯博创 | 107.62 | 46.82 | +1.62 | +1.53% | 148506 | 159562.1 | 5.05% | | 301176 | 逸豪新材 | 37.87 | 206.02 | +0.57 | +1.53% | 49154 | 18636.82 | 3.00% | | 301608 | 博实结 | 51.16 | 27.62 | +0.77 | +1.53% | 12851 | 6627.79 | 2.16% | | 301387 | 光大同创 | 37.96 | -122.55 | +0.57 | +1.52% | 11976 | 4558.43 | 1.12% | | 002796 | 世嘉科技 | 18.66 | -69.17 | +0.28 | +1.52% | 51463 | 9674.351 | 2.24% | | 000547 | 航天发展 | 12.78 | -17.73 | +0.19 | +1.51% | 1256932 | 166252.3 | 7.91% | | 002049 | 紫光国微 | 51.16 | 35.37 | +0.76 | +1.51% | 89270 | 45644.42 | 1.06% | | 301589 | 诺瓦星云 | 158.06 | 24.15 | +2.31 | +1.48% | 4587 | 7259.4 | 1.33% | | 301191 | 菲菱科思 | 59.91 | 59.88 | +0.86 | +1.46% | 16026 | 9620.75 | 3.06% | | 301479 | 弘景光电 | 43.97 | 38.00 | +0.63 | +1.45% | 27601 | 12231.16 | 3.87% | | 688522 | 纳睿雷达 | 18.19 | 61.62 | +0.26 | +1.45% | 36944.76 | 6769.085 | 2.15% | | 301606 | 绿联科技 | 59.51 | 26.24 | +0.85 | +1.45% | 52317 | 31300.91 | 3.17% | | 002869 | 金溢科技 | 15.62 | -14.36 | +0.22 | +1.43% | 22205 | 3471.1 | 1.44% | | 002897 | 意华股份 | 43.35 | 42.28 | +0.61 | +1.43% | 54461 | 23780.83 | 2.95% | | 600288 | 大恒科技 | 9.97 | 22.86 | +0.14 | +1.42% | 106898 | 10737.85 | 2.45% | | 688205 | 德科立 | 93.48 | 151.93 | +1.31 | +1.42% | 67002.6 | 63307.53 | 4.21% | | 603773 | 沃格光电 | 56.40 | -45.48 | +0.79 | +1.42% | 85947 | 48734.42 | 3.83% | | 300308 | 中际旭创 | 454.36 | 20.66 | +6.36 | +1.42% | 440462 | 2011585 | 3.97% | | 002806 | 华锋股份 | 12.15 | -51.29 | +0.17 | +1.42% | 31150 | 3792.4 | 1.87% | | 300909 | 汇创达 | 49.39 | -411.68 | +0.69 | +1.42% | 21730 | 10799.08 | 1.68% | | 920857 | 泓禧科技 | 12.98 | -14.49 | +0.18 | +1.41% | 3043 | 396.6205 | 0.41% | | 688720 | 艾森股份 | 45.62 | 91.89 | +0.63 | +1.40% | 30520.94 | 13901.21 | 3.90% | | 002222 | 福晶科技 | 47.14 | 57.60 | +0.65 | +1.40% | 132539 | 62942.59 | 2.83% | | 600745 | *ST闻泰 | 11.65 | -1.41 | +0.16 | +1.39% | 355458 | 41142.72 | 2.69% | | 002519 | 银河电子 | 5.10 | -113.78 | +0.07 | +1.39% | 281176 | 14566.86 | 2.50% | | 601231 | 环旭电子 | 18.49 | 20.77 | +0.25 | +1.37% | 225543 | 41641.78 | 0.94% | | 603933 | 睿能科技 | 17.13 | 41.21 | +0.23 | +1.36% | 48828 | 8394.79 | 2.35% | | 000636 | 风华高科 | 31.91 | 52.56 | +0.42 | +1.33% | 480300 | 154238.1 | 4.19% | | 301050 | 雷电微力 | 25.29 | -56.21 | +0.32 | +1.28% | 38265 | 9790.22 | 1.55% | | 603042 | 华脉科技 | 11.86 | 4983.72 | +0.15 | +1.28% | 107266 | 12857.77 | 5.14% | | 688041 | 海光信息 | 191.92 | 130.06 | +2.42 | +1.28% | 163499.2 | 314679.4 | 0.70% | | 920161 | 龙辰科技 | 15.92 | 34.81 | +0.20 | +1.27% | 9946 | 1593.492 | 1.35% | | 000020 | 深华发A | 11.19 | 124.37 | +0.14 | +1.27% | 70340 | 7989.67 | 3.88% | | 688503 | 聚和材料 | 48.97 | 61.39 | +0.61 | +1.26% | 91575.59 | 45420.75 | 3.78% | | 920139 | 华岭股份 | 13.67 | -110.46 | +0.17 | +1.26% | 23553 | 3221.972 | 0.90% | | 300657 | 弘信电子 | 29.81 | 53.48 | +0.37 | +1.26% | 117064 | 35253.12 | 2.45% | | 300811 | 铂科新材 | 59.64 | 45.05 | +0.74 | +1.26% | 75795 | 45447.83 | 2.26% | | 001285 | 瑞立科密 | 29.40 | 19.28 | +0.36 | +1.24% | 15476 | 4559.37 | 1.29% | | 688776 | 国光电气 | 44.18 | -31.55 | +0.54 | +1.24% | 14848.8 | 6593.664 | 1.37% | | 603068 | 博通集成 | 36.01 | 81.32 | +0.44 | +1.24% | 88644 | 32037.98 | 5.84% | | 688788 | 科思科技 | 23.00 | -14.37 | +0.28 | +1.23% | 23298.19 | 5431.352 | 1.06% | | 300134 | 大富科技 | 7.56 | -20.73 | +0.09 | +1.20% | 51174 | 3898 | 0.67% | | 300065 | 海兰信 | 13.56 | 704.88 | +0.16 | +1.19% | 268510 | 37204.37 | 4.09% | | 920189 | 康美特 | 16.25 | 24.17 | +0.19 | +1.18% | 16042 | 2624.25 | 1.89% | | 002955 | 鸿合科技 | 26.58 | -15741.99 | +0.31 | +1.18% | 29805 | 7924.82 | 1.45% | | 002179 | 中航光电 | 34.41 | 30.62 | +0.40 | +1.18% | 120636 | 41668.64 | 0.58% | | 603052 | 可川科技 | 37.05 | -115.21 | +0.43 | +1.17% | 21392 | 7964.11 | 1.14% | | 688620 | 安凯微 | 12.14 | 506.20 | +0.14 | +1.17% | 92495.2 | 11272.23 | 2.36% | | 688371 | 菲沃泰 | 16.50 | -72.71 | +0.19 | +1.16% | 56016.76 | 9316.085 | 1.67% | | 000938 | 紫光股份 | 24.61 | 23.04 | +0.28 | +1.15% | 651657 | 161178.6 | 2.28% | | 688172 | 燕东微 | 32.00 | -41.55 | +0.36 | +1.14% | 114505.2 | 36245.85 | 0.96% | | 688603 | 天承科技 | 67.25 | 70.13 | +0.75 | +1.13% | 39403.28 | 26569.96 | 3.16% | | 920190 | 雷神科技 | 20.80 | 71.40 | +0.23 | +1.12% | 12706 | 2661.102 | 1.28% | | 300698 | 万马科技 | 19.96 | 235.03 | +0.22 | +1.11% | 21235 | 4262.68 | 1.73% | | 688790 | 昂瑞微 | 71.14 | -65.13 | +0.78 | +1.11% | 8702.358 | 6211.331 | 4.37% | | 300101 | 振芯科技 | 12.78 | -103.80 | +0.14 | +1.11% | 77167 | 9962.87 | 1.36% | | 688195 | 腾景科技 | 95.64 | 168.28 | +1.04 | +1.10% | 50035.43 | 48082.52 | 2.76% | | 301157 | 华塑科技 | 58.01 | 112.55 | +0.63 | +1.10% | 4536 | 2633.97 | 0.94% | | 301707 | 展芯股份 | 55.70 | 130.71 | +0.60 | +1.09% | 18653 | 10388.4 | 6.90% | | 002841 | 视源股份 | 42.14 | 11.23 | +0.45 | +1.08% | 64198 | 27109.75 | 1.23% | | 688362 | 甬矽电子 | 40.33 | 373.74 | +0.43 | +1.08% | 108818 | 43868.22 | 2.40% | | 002983 | 芯瑞达 | 22.56 | 42.93 | +0.24 | +1.08% | 16807 | 3791.27 | 1.30% | | 688020 | 方邦股份 | 73.59 | -57.52 | +0.78 | +1.07% | 24270.41 | 17913.26 | 2.94% | | 688381 | 帝奥微 | 27.49 | 89.45 | +0.29 | +1.07% | 50764.54 | 14053.79 | 2.05% | | 300474 | 景嘉微 | 46.45 | -87.74 | +0.49 | +1.07% | 41478 | 19259.32 | 1.02% | | 920199 | 倍益康 | 23.84 | -744.10 | +0.25 | +1.06% | 6311 | 1523.145 | 1.67% | | 000977 | 浪潮信息 | 55.70 | 16.82 | +0.58 | +1.05% | 269523 | 150494.4 | 1.84% | | 001309 | 德明利 | 187.90 | 6.31 | +1.95 | +1.05% | 109639 | 207657 | 4.72% | | 301314 | 科瑞思 | 42.35 | 139.96 | +0.43 | +1.03% | 18366 | 7847.67 | 6.14% | | 603890 | 春秋电子 | 11.91 | 54.76 | +0.12 | +1.02% | 156408 | 18653.14 | 3.10% | | 300552 | 万集科技 | 19.00 | -37.09 | +0.19 | +1.01% | 61232 | 11928.13 | 4.44% | | 300319 | 麦捷科技 | 14.15 | 34.83 | +0.14 | +1.00% | 340932 | 48660.44 | 4.00% | | 002414 | 高德红外 | 10.19 | 22.32 | +0.10 | +0.99% | 291092 | 29869.49 | 0.86% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 83763 | 7706.791 | 1.19% | | 301182 | 凯旺科技 | 46.17 | -27.28 | +0.45 | +0.98% | 22219 | 10342.43 | 2.54% | | 603803 | 瑞斯康达 | 8.21 | -142.95 | +0.08 | +0.98% | 71013 | 5868.74 | 1.67% | | 300394 | 天孚通信 | 123.20 | 50.99 | +1.20 | +0.98% | 353232 | 438704.6 | 3.25% | | 300939 | 秋田微 | 59.97 | 125.87 | +0.58 | +0.98% | 34246 | 20800.49 | 2.85% | | 603341 | 龙旗科技 | 37.92 | 39.47 | +0.36 | +0.96% | 100760 | 38359.93 | 3.77% | | 603516 | 淳中科技 | 57.34 | 51.72 | +0.54 | +0.95% | 38879 | 22389.27 | 1.92% | | 300570 | 太辰光 | 102.60 | 69.83 | +0.96 | +0.94% | 135844 | 139805.4 | 7.12% | | 688079 | 美迪凯 | 10.70 | -23.07 | +0.10 | +0.94% | 76111.72 | 8234.037 | 1.88% | | 688439 | 振华风光 | 35.46 | 96.38 | +0.32 | +0.91% | 14985.95 | 5322.306 | 0.75% | | 603712 | 七一二 | 12.26 | -22.20 | +0.11 | +0.91% | 159866 | 19532.38 | 2.07% | | 688019 | 安集科技 | 207.55 | 30.60 | +1.85 | +0.90% | 48112.17 | 99505.38 | 2.11% | | 002484 | 江海股份 | 32.72 | 36.43 | +0.29 | +0.89% | 234885 | 77197.19 | 2.86% | | 300726 | 宏达电子 | 39.72 | 35.76 | +0.34 | +0.86% | 54645 | 21907.74 | 2.55% | | 002137 | 实益达 | 7.02 | 59.84 | +0.06 | +0.86% | 102836 | 7255.14 | 2.59% | | 300787 | 海能实业 | 10.57 | -55.57 | +0.09 | +0.86% | 31992 | 3426.14 | 1.63% | | 600353 | 旭光电子 | 18.85 | 92.19 | +0.16 | +0.86% | 235995 | 44582.99 | 2.85% | | 600435 | 北方导航 | 11.79 | -235.13 | +0.10 | +0.86% | 148515 | 17630.61 | 0.98% | | 300661 | 圣邦股份 | 81.50 | 59.47 | +0.69 | +0.85% | 75594 | 61805.3 | 1.25% | | 002241 | 歌尔股份 | 24.82 | 22.31 | +0.21 | +0.85% | 1016645 | 253350.4 | 3.21% | | 000733 | 振华科技 | 35.52 | 23.83 | +0.30 | +0.85% | 50701 | 18083.9 | 0.92% | | 688311 | 盟升电子 | 23.75 | -87.34 | +0.20 | +0.85% | 48884.79 | 11892.52 | 2.79% | | 603390 | 通达电气 | 9.70 | 24.40 | +0.08 | +0.83% | 36417 | 3543.09 | 1.04% | | 002161 | 远望谷 | 4.96 | -13.84 | +0.04 | +0.81% | 200821 | 10061.53 | 2.72% | | 002962 | 五方光电 | 12.43 | 94.67 | +0.10 | +0.81% | 57318 | 7135.74 | 2.74% | | 301458 | 钧崴电子 | 30.24 | 56.11 | +0.24 | +0.80% | 33801 | 10274.23 | 2.88% | | 000970 | 中科三环 | 10.28 | 162.13 | +0.08 | +0.78% | 89548 | 9250.449 | 0.74% | | 300590 | 移为通信 | 9.00 | 37.11 | +0.07 | +0.78% | 90530 | 8188.49 | 2.53% | | 603496 | 恒为科技 | 19.33 | 175.78 | +0.15 | +0.78% | 34662 | 6727.609 | 1.08% | | 920012 | 创达新材 | 43.83 | 29.97 | +0.34 | +0.78% | 1983 | 874.6922 | 1.03% | | 600877 | 电科芯片 | 10.62 | 1023.94 | +0.08 | +0.76% | 95538 | 10261.21 | 0.81% | | 300615 | 欣天科技 | 10.65 | -37.19 | +0.08 | +0.76% | 55166 | 5927.47 | 3.60% | | 001229 | 魅视科技 | 29.67 | 141.19 | +0.22 | +0.75% | 16169 | 4835.64 | 2.19% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 15160 | 1227.81 | 0.54% | | 300802 | 矩子科技 | 19.07 | 54.99 | +0.14 | +0.74% | 41118 | 7986.45 | 2.03% | | 688049 | 炬芯科技 | 47.87 | 35.89 | +0.35 | +0.74% | 81424.14 | 38799.68 | 4.63% | | 300835 | 龙磁科技 | 109.83 | 91.37 | +0.80 | +0.73% | 21399 | 23489.86 | 2.60% | | 688126 | 沪硅产业 | 20.78 | -42.80 | +0.15 | +0.73% | 432608.1 | 89737.01 | 1.51% | | 688711 | 宏微科技 | 19.76 | 281.56 | +0.14 | +0.71% | 37243.46 | 7416.692 | 1.72% | | 688110 | 东芯股份 | 52.37 | 23.91 | +0.37 | +0.71% | 167424.5 | 87932.62 | 2.54% | | 300504 | 天邑股份 | 17.26 | 94.52 | +0.12 | +0.70% | 164592 | 28704.8 | 7.47% | | 688380 | 中微半导 | 29.20 | 39.79 | +0.20 | +0.69% | 40027.72 | 11796.51 | 1.00% | | 300456 | 赛微电子 | 25.20 | 10.52 | +0.17 | +0.68% | 124514 | 31582.66 | 2.08% | | 688268 | 华特气体 | 100.80 | 70.09 | +0.67 | +0.67% | 20233.19 | 20457.08 | 1.58% | | 688209 | 英集芯 | 25.58 | 41.81 | +0.17 | +0.67% | 93023.01 | 23936.78 | 2.14% | | 301308 | 江波龙 | 216.19 | 6.61 | +1.42 | +0.66% | 84691 | 185083.3 | 3.00% | | 301251 | 威尔高 | 49.43 | 51.79 | +0.31 | +0.63% | 93773 | 46556.76 | 5.39% | | 300870 | 欧陆通 | 99.16 | 586.23 | +0.62 | +0.63% | 43274 | 43453.73 | 2.84% | | 688403 | 汇成股份 | 14.69 | 249.06 | +0.09 | +0.62% | 210917.6 | 31173.53 | 2.12% | | 688618 | 三旺通信 | 21.27 | 385.19 | +0.13 | +0.61% | 12179.55 | 2632.934 | 1.11% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 34319 | 3402.84 | 1.09% | | 000063 | 中兴通讯 | 28.37 | 31.15 | +0.17 | +0.60% | 362517 | 103237.7 | 0.90% | | 003019 | 宸展光电 | 25.37 | 23.91 | +0.15 | +0.59% | 25104 | 6437.17 | 1.45% | | 300620 | 光库科技 | 175.41 | 124.15 | +1.03 | +0.59% | 83113 | 144587.2 | 3.36% | | 002017 | 东信和平 | 12.50 | 42.16 | +0.07 | +0.56% | 87601 | 11053.84 | 1.51% | | 002960 | 青鸟智控 | 8.96 | 33.18 | +0.05 | +0.56% | 89850 | 8052.92 | 0.93% | | 920976 | 视声智能 | 19.73 | 18.09 | +0.11 | +0.56% | 3923 | 779.538 | 0.89% | | 603290 | 斯达半导 | 70.09 | 141.65 | +0.38 | +0.55% | 22156 | 15600.9 | 0.93% | | 688595 | 芯海科技 | 24.01 | -29.75 | +0.13 | +0.54% | 22073.67 | 5350.269 | 1.52% | | 688593 | 新相微 | 25.87 | 1418.71 | +0.14 | +0.54% | 93137.89 | 24434.23 | 2.03% | | 300227 | 光韵达 | 7.45 | -14.72 | +0.04 | +0.54% | 86315 | 6489.12 | 1.89% | | 300323 | 华灿光电 | 7.55 | -33.97 | +0.04 | +0.53% | 221378 | 16866.6 | 2.44% | | 002952 | 亚世光电 | 17.27 | 124.28 | +0.09 | +0.52% | 15788 | 2738.84 | 1.18% | | 000021 | 深科技 | 26.09 | 33.69 | +0.13 | +0.50% | 283360 | 74564.6 | 1.79% | | 002636 | 金安国纪 | 66.28 | 23.51 | +0.33 | +0.50% | 525126 | 349009.5 | 7.24% | | 688416 | 恒烁股份 | 49.95 | 27.28 | +0.24 | +0.48% | 33857.05 | 17033.13 | 3.14% | | 688307 | 中润光学 | 31.27 | 45.38 | +0.15 | +0.48% | 24108.89 | 7611.43 | 1.93% | | 600100 | 同方股份 | 6.29 | 188.29 | +0.03 | +0.48% | 156316 | 9843.86 | 0.47% | | 002313 | 日海智能 | 8.41 | -20.34 | +0.04 | +0.48% | 166340 | 14106.09 | 4.44% | | 300346 | 南大光电 | 40.23 | 73.51 | +0.19 | +0.47% | 141457 | 57243.4 | 2.14% | | 600151 | 航天机电 | 8.53 | -45.97 | +0.04 | +0.47% | 231780 | 20178.09 | 1.62% | | 301379 | 天山电子 | 15.03 | 43.59 | +0.07 | +0.47% | 46949 | 7130.75 | 2.15% | | 300968 | 格林精密 | 8.72 | -27.55 | +0.04 | +0.46% | 34792 | 3063.26 | 0.84% | | 688181 | 八亿时空 | 30.67 | 40.79 | +0.14 | +0.46% | 27218.04 | 8362.814 | 2.05% | | 300077 | 国民技术 | 15.65 | -324.68 | +0.07 | +0.45% | 148052 | 23315.32 | 2.60% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 5808418 | 262076.7 | 1.64% | | 301319 | 唯特偶 | 56.22 | 107.76 | +0.25 | +0.45% | 46878 | 26661.29 | 3.41% | | 688047 | 龙芯中科 | 92.91 | -78.62 | +0.41 | +0.44% | 19811.84 | 18387.52 | 0.49% | | 000066 | 中国长城 | 11.49 | 216.90 | +0.05 | +0.44% | 389937 | 45113.37 | 1.21% | | 300397 | 天和防务 | 9.22 | -91.02 | +0.04 | +0.44% | 82778 | 7698.62 | 2.03% | | 301631 | 壹连科技 | 50.72 | 24.79 | +0.22 | +0.44% | 14367 | 7304.56 | 3.30% | | 920346 | 威贸电子 | 14.42 | 26.47 | +0.06 | +0.42% | 5165 | 754.515 | 1.15% | | 301180 | 万祥科技 | 12.12 | 1263.96 | +0.05 | +0.41% | 37310 | 4539.11 | 2.27% | | 688150 | 莱特光电 | 29.53 | 56.65 | +0.12 | +0.41% | 54196.29 | 16165.25 | 1.35% | | 688609 | 九联科技 | 7.52 | -84.18 | +0.03 | +0.40% | 86966.25 | 6592.524 | 1.67% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 123233 | 3125.08 | 0.55% | | 300373 | 扬杰科技 | 73.70 | 26.38 | +0.29 | +0.40% | 57561 | 42650.63 | 1.06% | | 603293 | 埃泰克 | 30.60 | 29.09 | +0.12 | +0.39% | 6530 | 1996.68 | 1.82% | | 002855 | 捷荣技术 | 10.36 | -9.41 | +0.04 | +0.39% | 55956 | 5852.83 | 2.27% | | 688548 | 广钢气体 | 26.07 | 69.08 | +0.10 | +0.39% | 148075.7 | 38541.56 | 1.12% | | 301141 | 中科磁业 | 34.43 | 234.30 | +0.13 | +0.38% | 10309 | 3579.58 | 1.30% | | 002925 | 盈趣科技 | 18.71 | 26.19 | +0.07 | +0.38% | 58508 | 11053.2 | 0.80% | | 301687 | 新广益 | 38.30 | 49.36 | +0.14 | +0.37% | 11395 | 4387.26 | 3.66% | | 300563 | 神宇股份 | 19.53 | 64.25 | +0.07 | +0.36% | 24564 | 4857.11 | 1.94% | | 003026 | 中晶科技 | 26.19 | 59.61 | +0.09 | +0.34% | 59231 | 15554.95 | 4.11% | | 600183 | 生益科技 | 70.73 | 22.55 | +0.24 | +0.34% | 872611.1 | 618572.2 | 3.62% | | 002993 | 奥海科技 | 26.61 | 83.94 | +0.09 | +0.34% | 32234 | 8652.569 | 1.35% | | 002119 | 康强电子 | 18.54 | 43.61 | +0.06 | +0.32% | 166714 | 31126.23 | 4.44% | | 603267 | 鸿远电子 | 37.37 | 42.64 | +0.12 | +0.32% | 25609 | 9661.82 | 1.11% | | 600552 | 凯盛科技 | 12.48 | 91.26 | +0.04 | +0.32% | 191343 | 24074.44 | 2.03% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 104816 | 3291.84 | 0.98% | | 688272 | 富吉瑞 | 22.91 | -18.42 | +0.07 | +0.31% | 15021.41 | 3540.594 | 1.98% | | 920981 | 晶赛科技 | 23.76 | 138.40 | +0.07 | +0.30% | 6980 | 1677.106 | 1.81% | | 688728 | 格科微 | 13.91 | 307.96 | +0.04 | +0.29% | 123335.1 | 17304.3 | 0.47% | | 688809 | 强一股份 | 234.04 | 82.01 | +0.64 | +0.27% | 18095.17 | 42369.73 | 4.99% | | 300581 | 晨曦航空 | 11.01 | -72.29 | +0.03 | +0.27% | 310901 | 34459.72 | 5.65% | | 301205 | 联特科技 | 143.74 | 451.84 | +0.39 | +0.27% | 58181 | 83718.32 | 6.95% | | 688282 | 理工导航 | 45.24 | -85.26 | +0.12 | +0.27% | 7240.32 | 3352.473 | 0.81% | | 688372 | 伟测科技 | 71.82 | 34.93 | +0.19 | +0.27% | 60469.81 | 43623.98 | 3.58% | | 920876 | 慧为智能 | 15.42 | 100.74 | +0.04 | +0.26% | 5132 | 797.7249 | 1.30% | | 002888 | 惠威科技 | 15.72 | 112.43 | +0.04 | +0.26% | 21094 | 3342.99 | 2.82% | | 300747 | 锐科激光 | 44.00 | 83.49 | +0.11 | +0.25% | 182000 | 81153.88 | 3.49% | | 600203 | 福日电子 | 8.30 | -80.03 | +0.02 | +0.24% | 98627 | 8226.09 | 1.66% | | 301123 | 奕东电子 | 42.81 | -133.62 | +0.10 | +0.23% | 35664 | 15380.13 | 2.16% | | 300701 | 森霸传感 | 8.59 | 40.85 | +0.02 | +0.23% | 53521 | 4692.11 | 2.12% | | 603005 | 晶方科技 | 21.55 | 46.95 | +0.05 | +0.23% | 136962 | 29665.26 | 2.10% | | 603115 | 海星股份 | 44.24 | 49.67 | +0.10 | +0.23% | 40138 | 17859.83 | 1.64% | | 600703 | 三安光电 | 9.20 | -81.63 | +0.02 | +0.22% | 374138 | 34669.57 | 0.75% | | 300991 | 创益通 | 19.44 | -81.64 | +0.04 | +0.21% | 17157 | 3367.55 | 1.63% | | 000801 | 四川九洲 | 10.40 | 76.07 | +0.02 | +0.19% | 92485 | 9727.82 | 0.91% | | 688216 | 气派科技 | 26.35 | 86.52 | +0.05 | +0.19% | 22865.38 | 6091.853 | 2.15% | | 002213 | 大为股份 | 21.09 | 801.46 | +0.04 | +0.19% | 41803 | 8878.7 | 2.02% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.01 | +0.19% | 391984 | 21311.51 | 1.58% | | 001399 | 惠科股份 | 16.37 | 35.39 | +0.03 | +0.18% | 105718 | 17454.23 | 2.46% | | 300127 | 银河磁体 | 21.92 | 34.70 | +0.04 | +0.18% | 19671 | 4352.59 | 0.85% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.01 | +0.16% | 279602 | 18065.35 | 0.62% | | 600707 | 彩虹股份 | 6.88 | 207.33 | +0.01 | +0.15% | 375798 | 26054.01 | 1.05% | | 002130 | 沃尔核材 | 14.45 | 16.86 | +0.02 | +0.14% | 109547 | 15935.87 | 0.95% | | 300270 | 中威电子 | 8.24 | -1240.32 | +0.01 | +0.12% | 53858 | 4497.19 | 1.78% | | 688008 | 澜起科技 | 150.28 | 47.76 | +0.18 | +0.12% | 261979.6 | 397380 | 2.29% | | 688519 | 南亚新材 | 165.18 | 25.69 | +0.18 | +0.11% | 80437.39 | 133200 | 3.42% | | 920701 | 豪声电子 | 9.47 | 143.16 | +0.01 | +0.11% | 4194 | 401.6399 | 0.42% | | 688584 | 上海合晶 | 19.46 | 187.51 | +0.02 | +0.10% | 52374.96 | 10256.5 | 1.53% | | 300709 | 精研科技 | 39.65 | 204.42 | +0.04 | +0.10% | 143721 | 57745.61 | 9.59% | | 688081 | 兴图新科 | 21.82 | -33.68 | +0.02 | +0.09% | 11910.58 | 2644.056 | 1.16% | | 301491 | 汉桑科技 | 35.24 | 25.86 | +0.03 | +0.09% | 6234 | 2210.69 | 1.63% | | 605258 | 协和电子 | 36.10 | 39.76 | +0.03 | +0.08% | 49191 | 17783.24 | 5.59% | | 688525 | 佰维存储 | 126.10 | 6.25 | +0.10 | +0.08% | 119511.9 | 152591 | 2.51% | | 301489 | 思泉新材 | 75.75 | 120.61 | +0.06 | +0.08% | 24975 | 19111.29 | 2.98% | | 300793 | 佳禾智能 | 13.09 | -31.76 | +0.01 | +0.08% | 257730 | 34244.88 | 6.93% | | 920526 | 凯华材料 | 19.18 | 88.01 | +0.01 | +0.05% | 10020 | 1941.529 | 1.91% | | 002937 | 兴瑞科技 | 19.42 | 48.61 | +0.01 | +0.05% | 34646 | 6780.1 | 1.10% | | 688167 | 炬光科技 | 138.67 | -203.48 | +0.07 | +0.05% | 47113.73 | 65673.04 | 3.58% | | 688260 | 昀冢科技 | 64.98 | -69.93 | +0.02 | +0.03% | 35191.35 | 23173.71 | 2.93% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 156207 | 4789.9 | 0.57% | | 000576 | 甘化科工 | 7.32 | 52.97 | 0.00 | 0.00% | 172872 | 12815.85 | 3.98% | | 600130 | 波导股份 | 3.88 | 644.53 | 0.00 | 0.00% | 152148 | 5991.24 | 2.04% | | 600198 | 大唐电信 | 6.38 | -53.74 | 0.00 | 0.00% | 62811 | 4041.29 | 0.48% | | 600360 | 华微电子 | 8.40 | 43.87 | 0.00 | 0.00% | 137519 | 11635.36 | 1.43% | | 600764 | 中国海防 | 17.06 | -364.64 | 0.00 | 0.00% | 37771 | 6474.01 | 0.53% | | 002036 | 联创电子 | 5.16 | -3.08 | 0.00 | 0.00% | 173335 | 8999.471 | 1.64% | | 002104 | 恒宝股份 | 9.30 | -130.88 | 0.00 | 0.00% | 122949 | 11494.64 | 2.02% | | 300079 | 数码视讯 | 4.78 | 160.60 | 0.00 | 0.00% | 241225 | 11633.42 | 1.87% | | 002587 | 奥拓电子 | 5.23 | 160.55 | 0.00 | 0.00% | 149320 | 7879.24 | 2.80% | | 300449 | 汉邦高科 | 6.12 | -48.94 | 0.00 | 0.00% | 52039 | 3210.02 | 1.35% | | 300565 | 科信技术 | 8.48 | -81.81 | 0.00 | 0.00% | 61567 | 5277.76 | 2.70% | | 002845 | 同兴达 | 11.20 | 46.80 | 0.00 | 0.00% | 36624 | 4116.03 | 1.46% | | 920914 | 远航精密 | 15.45 | 32.12 | 0.00 | 0.00% | 5930 | 929.4521 | 0.60% | | 603595 | ST东尼 | 27.53 | 104.88 | 0.00 | 0.00% | 29130 | 8064.93 | 1.25% | | 002972 | 科安达 | 11.03 | 35.31 | 0.00 | 0.00% | 26636 | 2959.35 | 1.92% | | 688159 | 有方科技 | 26.23 | 100.40 | 0.00 | 0.00% | 21103.44 | 5612.954 | 2.27% | | 300965 | 恒宇信通 | 37.55 | -724.05 | 0.00 | 0.00% | 5969 | 2260.86 | 1.09% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 412439.6 | 8480.599 | 0.72% | | 920212 | 智新电子 | 9.43 | 102.04 | 0.00 | 0.00% | 6831 | 649.7105 | 1.32% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688352 | 颀中科技 | 13.82 | -223.43 | 0.00 | 0.00% | 109843.6 | 15319.63 | 0.92% | | 688592 | 司南导航 | 19.21 | 768.24 | 0.00 | 0.00% | 13578.31 | 2679.855 | 2.45% | | 688775 | 影石创新 | 106.66 | 231.15 | 0.00 | 0.00% | 61148.75 | 65742.55 | 2.36% | | 300842 | 帝科股份 | 47.21 | -26.27 | -0.01 | -0.02% | 60328 | 29344.47 | 4.64% | | 300042 | 朗科科技 | 29.01 | 30.99 | -0.01 | -0.03% | 69975 | 20567.15 | 3.49% | | 688249 | 晶合集成 | 27.88 | 99.08 | -0.01 | -0.04% | 122128.8 | 34207.37 | 0.61% | | 603986 | 兆易创新 | 239.39 | 14.49 | -0.10 | -0.04% | 254800 | 615680.7 | 3.80% | | 300710 | 万隆光电 | 23.59 | -64.39 | -0.01 | -0.04% | 22108 | 5347.68 | 2.96% | | 688515 | 裕太微 | 101.79 | -82.93 | -0.05 | -0.05% | 11783.07 | 12077.88 | 2.37% | | 600990 | 四创电子 | 16.56 | -10.44 | -0.01 | -0.06% | 22309 | 3733.19 | 0.83% | | 301666 | 大普微 | 286.79 | 49.98 | -0.18 | -0.06% | 30471 | 88152.6 | 8.73% | | 688545 | 兴福电子 | 60.73 | 99.44 | -0.04 | -0.07% | 44213.55 | 27200.48 | 2.43% | | 300351 | 永贵电器 | 12.04 | -299.04 | -0.01 | -0.08% | 40509 | 4923.53 | 1.54% | | 302132 | 中航成飞 | 69.94 | 87.42 | -0.06 | -0.09% | 78581 | 54818.04 | 1.34% | | 300576 | 容大感光 | 23.11 | 95.20 | -0.02 | -0.09% | 59159 | 13753.97 | 2.26% | | 920971 | 天马新材 | 21.81 | 46.01 | -0.02 | -0.09% | 12372 | 2733.869 | 1.44% | | 300046 | 台基股份 | 21.56 | 97.18 | -0.02 | -0.09% | 29812 | 6461.2 | 1.26% | | 002289 | 宇顺电子 | 31.65 | 30.63 | -0.03 | -0.09% | 32871 | 10639.24 | 1.20% | | 605358 | 立昂微 | 30.73 | 169.90 | -0.03 | -0.10% | 185403 | 57358.3 | 2.40% | | 688665 | 四方光电 | 39.72 | 29.20 | -0.04 | -0.10% | 4404.78 | 1773.947 | 0.44% | | 002199 | 东晶电子 | 9.63 | -65.23 | -0.01 | -0.10% | 28020 | 2714.84 | 1.21% | | 600888 | 新疆众和 | 8.87 | 14.48 | -0.01 | -0.11% | 203114 | 18073.12 | 1.31% | | 301328 | 维峰电子 | 41.45 | 57.50 | -0.05 | -0.12% | 15020 | 6327.9 | 1.30% | | 603327 | 福蓉科技 | 8.00 | 56.14 | -0.01 | -0.12% | 52466 | 4213.2 | 0.50% | | 688721 | 龙图光罩 | 31.19 | 180.21 | -0.04 | -0.13% | 14852.07 | 4672.614 | 2.69% | | 002881 | 美格智能 | 42.28 | 59.07 | -0.06 | -0.14% | 85012 | 36476.47 | 4.63% | | 688689 | 银河微电 | 33.22 | 36.85 | -0.05 | -0.15% | 34377.68 | 11555.73 | 2.37% | | 920641 | 格利尔 | 12.51 | 42.49 | -0.02 | -0.16% | 14620 | 1852.435 | 2.51% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 3476 | 217.6129 | 0.33% | | 688093 | 世华科技 | 18.34 | 21.80 | -0.03 | -0.16% | 11669.54 | 2154.19 | 0.42% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 88793 | 5367.71 | 1.26% | | 002077 | 大港股份 | 11.27 | 109.34 | -0.02 | -0.18% | 124604 | 14151.45 | 2.15% | | 603893 | 瑞芯微 | 212.28 | 56.43 | -0.40 | -0.19% | 129608 | 278291.4 | 3.06% | | 688668 | 鼎通科技 | 99.81 | 47.99 | -0.19 | -0.19% | 47560.58 | 47976.39 | 3.41% | | 688184 | ST帕瓦 | 10.28 | -3.66 | -0.02 | -0.19% | 1069.16 | 110.166 | 0.11% | | 301280 | 珠城科技 | 33.73 | 27.06 | -0.07 | -0.21% | 10032 | 3408.99 | 1.01% | | 002185 | 华天科技 | 14.37 | 40.62 | -0.03 | -0.21% | 1016263 | 147576.7 | 3.05% | | 000100 | TCL科技 | 4.56 | 15.19 | -0.01 | -0.22% | 1748407 | 80073.73 | 0.87% | | 300847 | 中船汉光 | 13.40 | 35.40 | -0.03 | -0.22% | 16864 | 2277.97 | 0.57% | | 605588 | 冠石科技 | 35.45 | -19.83 | -0.08 | -0.23% | 7444 | 2663.31 | 1.02% | | 688798 | 艾为电子 | 61.11 | 95.88 | -0.14 | -0.23% | 54189.72 | 33401.24 | 3.99% | | 688511 | 天微电子 | 17.00 | -363.57 | -0.04 | -0.23% | 14837.05 | 2525.195 | 1.11% | | 002766 | 索菱股份 | 4.16 | -32.39 | -0.01 | -0.24% | 113218 | 4735.62 | 1.32% | | 600171 | 上海贝岭 | 20.05 | 65.57 | -0.05 | -0.25% | 54497 | 10985.3 | 0.77% | | 688432 | 有研硅 | 33.81 | 101.39 | -0.09 | -0.27% | 278948.5 | 94622.55 | 2.23% | | 920267 | 鑫汇科 | 14.57 | -42.84 | -0.04 | -0.27% | 3191 | 472.1 | 1.17% | | 301622 | 英思特 | 32.71 | -129.47 | -0.09 | -0.27% | 10951 | 3614.91 | 1.69% | | 000561 | 烽火电子 | 7.16 | -15.25 | -0.02 | -0.28% | 69645 | 5041.87 | 0.90% | | 688135 | 利扬芯片 | 28.25 | 259.96 | -0.08 | -0.28% | 156367.9 | 44471.35 | 6.71% | | 603380 | 易德龙 | 24.55 | 20.46 | -0.07 | -0.28% | 17950 | 4449.23 | 1.12% | | 688080 | 映翰通 | 31.01 | 24.42 | -0.09 | -0.29% | 8636.09 | 2714.209 | 1.16% | | 300752 | 隆利科技 | 9.98 | 79.94 | -0.03 | -0.30% | 33797 | 3396.49 | 1.51% | | 920001 | 纬达光电 | 9.63 | -33.04 | -0.03 | -0.31% | 5402 | 527.4948 | 0.60% | | 688535 | 华海诚科 | 73.37 | 127.42 | -0.23 | -0.31% | 43253.36 | 31937.22 | 3.24% | | 301611 | 珂玛科技 | 66.61 | 148.18 | -0.21 | -0.31% | 62754 | 42009.38 | 4.28% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 108652 | 13756.03 | 2.38% | | 301067 | 显盈科技 | 24.04 | -25.47 | -0.08 | -0.33% | 13697 | 3330.24 | 2.07% | | 300531 | 优博讯 | 14.54 | 29.73 | -0.05 | -0.34% | 46819 | 6855.03 | 1.50% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 154700 | 9022.12 | 1.17% | | 002859 | 洁美科技 | 40.11 | 68.10 | -0.14 | -0.35% | 68257 | 27602.34 | 1.59% | | 603072 | 天和磁材 | 28.39 | 35.42 | -0.10 | -0.35% | 14767 | 4221.18 | 1.17% | | 301285 | 鸿日达 | 80.40 | -171.92 | -0.29 | -0.36% | 26756 | 21255.37 | 2.04% | | 301326 | 捷邦科技 | 72.86 | -51.31 | -0.27 | -0.37% | 22199 | 16546.91 | 3.08% | | 688208 | 道通科技 | 21.40 | 19.88 | -0.08 | -0.37% | 46737.57 | 10088.68 | 0.70% | | 688783 | 西安奕材 | 15.05 | -2099.61 | -0.06 | -0.40% | 511628.8 | 77553.94 | 1.65% | | 689009 | 九号公司 | 34.63 | 19.28 | -0.14 | -0.40% | 41106.81 | 14283.7 | 0.73% | | 600562 | 国睿科技 | 29.01 | 65.52 | -0.12 | -0.41% | 91231 | 26248.71 | 0.73% | | 300213 | 佳讯飞鸿 | 7.09 | -30.79 | -0.03 | -0.42% | 274224 | 19750.89 | 4.96% | | 301348 | 蓝箭电子 | 18.89 | 645.52 | -0.08 | -0.42% | 45811 | 8711.68 | 2.37% | | 688261 | 东微半导 | 53.74 | 55.64 | -0.23 | -0.43% | 19956.78 | 10858.28 | 1.63% | | 603501 | 豪威集团 | 86.22 | 34.62 | -0.38 | -0.44% | 83315 | 72374.87 | 0.69% | | 688800 | 瑞可达 | 33.78 | 44.97 | -0.15 | -0.44% | 73295.3 | 24977.71 | 2.54% | | 688153 | 唯捷创芯 | 21.92 | -87.89 | -0.10 | -0.45% | 19575.99 | 4327.134 | 0.47% | | 301577 | 美信科技 | 43.70 | -50.91 | -0.20 | -0.46% | 5881 | 2601.66 | 3.12% | | 002296 | 辉煌科技 | 8.70 | 18.86 | -0.04 | -0.46% | 26622 | 2330.3 | 0.77% | | 002273 | 水晶光电 | 23.73 | 26.75 | -0.11 | -0.46% | 273556 | 65368.12 | 2.00% | | 688450 | 光格科技 | 25.76 | -34.77 | -0.12 | -0.46% | 9509.75 | 2497.367 | 1.95% | | 002835 | 同为股份 | 12.87 | 24.04 | -0.06 | -0.46% | 29659 | 3860.95 | 2.33% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 106958 | 6768.78 | 3.13% | | 002236 | 大华股份 | 14.47 | 14.67 | -0.07 | -0.48% | 131649 | 19129.14 | 0.55% | | 300458 | 全志科技 | 26.82 | 41.46 | -0.13 | -0.48% | 234567 | 63687.01 | 2.88% | | 688401 | 路维光电 | 47.32 | 32.83 | -0.23 | -0.48% | 30169.75 | 14354.54 | 1.56% | | 002885 | 京泉华 | 20.57 | 45.49 | -0.10 | -0.48% | 66846 | 13900.19 | 2.81% | | 301329 | 信音电子 | 16.34 | 47.08 | -0.08 | -0.49% | 17703 | 2932.33 | 2.68% | | 300928 | 华安鑫创 | 20.26 | -12.23 | -0.10 | -0.49% | 12149 | 2489.53 | 2.23% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 371930 | 7553.76 | 0.82% | | 002079 | 苏州固锝 | 8.07 | 87.08 | -0.04 | -0.49% | 172848 | 14118.49 | 1.90% | | 300128 | 锦富技术 | 3.99 | -15.77 | -0.02 | -0.50% | 138239 | 5586.1 | 1.07% | | 002449 | 国星光电 | 5.97 | -27.63 | -0.03 | -0.50% | 45872 | 2753.05 | 0.74% | | 688489 | 三未信安 | 23.39 | 3805.40 | -0.12 | -0.51% | 13360.1 | 3168.714 | 0.79% | | 301217 | 铜冠铜箔 | 68.79 | 168.48 | -0.36 | -0.52% | 125119 | 87324.49 | 1.51% | | 301383 | 天键股份 | 24.54 | -70.04 | -0.13 | -0.53% | 28619 | 7195.82 | 4.05% | | 300708 | 聚灿光电 | 7.55 | 39.63 | -0.04 | -0.53% | 96090 | 7332.28 | 1.33% | | 301152 | 天力锂能 | 20.37 | -24.47 | -0.11 | -0.54% | 31445 | 6519.12 | 4.44% | | 301678 | 新恒汇 | 42.26 | 111.52 | -0.23 | -0.54% | 16813 | 7152.9 | 1.21% | | 002729 | 好利科技 | 12.55 | 58.86 | -0.07 | -0.55% | 27317 | 3471.83 | 1.56% | | 688533 | 上声电子 | 19.69 | 28.18 | -0.11 | -0.56% | 11534.7 | 2287.056 | 0.70% | | 002512 | ST达华 | 3.58 | -146.61 | -0.02 | -0.56% | 141047 | 5114.83 | 1.29% | | 300241 | 瑞丰光电 | 5.32 | 33.31 | -0.03 | -0.56% | 112514 | 6036.22 | 1.87% | | 603025 | 大豪科技 | 12.15 | 15.40 | -0.07 | -0.57% | 52703 | 6461.64 | 0.48% | | 688486 | 龙迅股份 | 40.76 | 46.21 | -0.24 | -0.59% | 25674.1 | 10596.41 | 1.37% | | 688475 | 萤石网络 | 29.74 | 30.81 | -0.18 | -0.60% | 32650.23 | 9709.577 | 0.41% | | 002920 | 德赛西威 | 79.11 | 18.88 | -0.48 | -0.60% | 44201 | 35103.79 | 0.74% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 101760 | 4952.93 | 1.15% | | 688661 | 和林微纳 | 67.62 | -729.83 | -0.43 | -0.63% | 22350.9 | 15148.53 | 1.47% | | 603124 | 江南新材 | 79.32 | 36.73 | -0.52 | -0.65% | 29032 | 23228.38 | 3.74% | | 688549 | 中巨芯 | 16.66 | -1382.23 | -0.11 | -0.66% | 245564.3 | 41287.98 | 1.66% | | 920110 | 雷特科技 | 23.73 | 24.64 | -0.16 | -0.67% | 1105 | 262.8034 | 0.68% | | 002528 | *ST英飞 | 5.88 | -16.88 | -0.04 | -0.68% | 55304 | 3260.3 | 0.53% | | 301389 | 隆扬电子 | 36.32 | 113.91 | -0.25 | -0.68% | 38935 | 14344.08 | 1.37% | | 300623 | 捷捷微电 | 26.11 | 30.48 | -0.18 | -0.68% | 111364 | 29257.31 | 1.45% | | 600584 | 长电科技 | 52.15 | 41.87 | -0.36 | -0.69% | 421257 | 221962.9 | 2.35% | | 688469 | 芯联集成 | 7.10 | 106.62 | -0.05 | -0.70% | 636246 | 45491.24 | 1.08% | | 688396 | 华润微 | 48.46 | 57.87 | -0.35 | -0.72% | 72706.79 | 35612.36 | 0.55% | | 920198 | 微创光电 | 6.92 | 40.75 | -0.05 | -0.72% | 9621 | 675.1168 | 1.37% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 102666 | 4217.75 | 1.95% | | 600525 | 长园集团 | 4.01 | -6.26 | -0.03 | -0.74% | 79409 | 3214.32 | 0.60% | | 688123 | 聚辰股份 | 94.65 | 28.41 | -0.71 | -0.74% | 71021.21 | 67817.41 | 4.47% | | 301150 | 中一科技 | 29.03 | 29.82 | -0.22 | -0.75% | 92386 | 27121.74 | 3.04% | | 605218 | 伟时电子 | 11.75 | -45.92 | -0.09 | -0.76% | 27621 | 3293.19 | 1.14% | | 300327 | 中颖电子 | 22.19 | 86.68 | -0.17 | -0.76% | 56315 | 12623.86 | 1.66% | | 600460 | 士兰微 | 23.58 | 67.28 | -0.19 | -0.80% | 295745 | 70554.86 | 1.78% | | 300211 | 亿通科技 | 6.15 | -47.89 | -0.05 | -0.81% | 38032 | 2369.31 | 1.27% | | 688591 | 泰凌微 | 29.35 | 61.65 | -0.24 | -0.81% | 37829.63 | 11183.94 | 1.93% | | 603083 | 剑桥科技 | 103.95 | 52.56 | -0.86 | -0.82% | 247523 | 257105.1 | 8.98% | | 688213 | 思特威 | 105.71 | 40.66 | -0.89 | -0.83% | 45115.8 | 48473.61 | 1.39% | | 300543 | 朗科智能 | 7.11 | -49.86 | -0.06 | -0.84% | 34480 | 2487.53 | 1.38% | | 300956 | 英力股份 | 9.39 | -25.42 | -0.08 | -0.84% | 37632 | 3594.36 | 1.79% | | 300884 | 狄耐克 | 9.33 | 90.89 | -0.08 | -0.85% | 42830 | 4050.36 | 2.24% | | 688025 | 杰普特 | 275.72 | 52.11 | -2.49 | -0.90% | 38874.19 | 107876.4 | 4.09% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 419215 | 9171.96 | 1.31% | | 301516 | 中远通 | 15.08 | -92.33 | -0.14 | -0.92% | 44503 | 6761.85 | 6.34% | | 920183 | 海菲曼 | 27.43 | 17.80 | -0.26 | -0.94% | 1867 | 516.925 | 1.62% | | 605111 | 新洁能 | 38.98 | 37.11 | -0.37 | -0.94% | 170463 | 66904.13 | 4.10% | | 301275 | 汉朔科技 | 42.38 | 28.89 | -0.41 | -0.96% | 59124 | 25373.01 | 1.97% | | 600405 | 动力源 | 4.06 | -10.56 | -0.04 | -0.98% | 55668 | 2284.34 | 0.91% | | 688981 | 中芯国际 | 109.80 | 130.44 | -1.10 | -0.99% | 186600.2 | 205608.8 | 0.93% | | 600666 | 奥瑞德 | 2.92 | -53.73 | -0.03 | -1.02% | 409832 | 12100.34 | 1.59% | | 300628 | 亿联网络 | 39.18 | 17.01 | -0.41 | -1.04% | 59536 | 23453.08 | 0.82% | | 600060 | 海信视像 | 27.33 | 13.36 | -0.29 | -1.05% | 63523 | 17321.71 | 0.49% | | 000050 | 深天马A | 5.54 | -9.57 | -0.06 | -1.07% | 150873 | 8445.02 | 0.62% | | 688146 | 中船特气 | 142.44 | 99.09 | -1.56 | -1.08% | 72826.53 | 103964.4 | 1.38% | | 688484 | 南芯科技 | 30.12 | -311.69 | -0.33 | -1.08% | 29349.44 | 8956.645 | 0.68% | | 000045 | 深纺织A | 8.96 | 53.90 | -0.10 | -1.10% | 45573 | 4128.16 | 1.00% | | 300139 | 晓程科技 | 39.42 | 76.95 | -0.44 | -1.10% | 376116 | 151094.2 | 16.10% | | 600563 | 法拉电子 | 104.81 | 19.10 | -1.17 | -1.10% | 27421 | 28997.32 | 1.22% | | 920950 | 迅安科技 | 12.38 | 20.81 | -0.14 | -1.12% | 1579 | 198.3261 | 0.44% | | 300735 | 光弘科技 | 14.89 | 76.17 | -0.17 | -1.13% | 53204 | 8013.01 | 0.70% | | 688820 | 盛合晶微 | 80.93 | 193.66 | -0.93 | -1.14% | 57650.36 | 47034.2 | 3.10% | | 300078 | 思创智联 | 2.60 | -29.12 | -0.03 | -1.14% | 230264 | 6066.69 | 2.07% | | 002866 | 传艺科技 | 12.97 | 71.20 | -0.15 | -1.14% | 77739 | 10193.98 | 4.23% | | 301531 | 春光集团 | 38.64 | 56.04 | -0.45 | -1.15% | 15515 | 6037.66 | 3.31% | | 920809 | 安达科技 | 6.00 | 25.53 | -0.07 | -1.15% | 67519 | 4094.506 | 1.47% | | 600839 | 四川长虹 | 5.07 | 584.47 | -0.06 | -1.17% | 347248 | 17763.77 | 0.75% | | 002052 | 同洲电子 | 6.63 | -205.27 | -0.08 | -1.19% | 39694 | 2654.93 | 0.58% | | 301567 | 贝隆精密 | 30.62 | -97.10 | -0.37 | -1.19% | 9843 | 3063.06 | 4.63% | | 002782 | 可立克 | 12.21 | 31.41 | -0.15 | -1.21% | 57945 | 7147.63 | 1.18% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 379452 | 21348.79 | 1.14% | | 688007 | 光峰科技 | 9.49 | -16.81 | -0.12 | -1.25% | 56148.05 | 5419.172 | 1.22% | | 300831 | ST派瑞 | 12.61 | 54.21 | -0.16 | -1.25% | 48511 | 6205.29 | 2.63% | | 003015 | 日久光电 | 11.62 | 36.10 | -0.15 | -1.27% | 39180 | 4582.67 | 1.62% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.04 | -1.28% | 62390.43 | 1940.282 | 0.19% | | 300666 | 江丰电子 | 192.93 | 58.52 | -2.54 | -1.30% | 124653 | 239951.2 | 5.63% | | 300076 | *ST宁视 | 3.79 | -18.82 | -0.05 | -1.30% | 24096 | 921.56 | 0.57% | | 688388 | 嘉元科技 | 21.16 | 24.15 | -0.28 | -1.31% | 164395.3 | 35342.38 | 2.49% | | 301135 | 瑞德智能 | 16.59 | 200.29 | -0.22 | -1.31% | 15004 | 2527.85 | 1.49% | | 300155 | 安居宝 | 3.75 | -33.58 | -0.05 | -1.32% | 67127 | 2551.36 | 2.03% | | 300940 | 南极光 | 11.18 | -163.36 | -0.15 | -1.32% | 28882 | 3271.43 | 1.83% | | 002861 | 瀛通通讯 | 11.78 | -20.56 | -0.16 | -1.34% | 37101 | 4428.18 | 2.61% | | 300903 | 科翔股份 | 70.87 | 262.42 | -0.97 | -1.35% | 181077 | 130236 | 5.15% | | 300743 | 天地数码 | 12.60 | 19.34 | -0.18 | -1.41% | 21082 | 2684.04 | 1.66% | | 688288 | 鸿泉技术 | 18.53 | -1518.03 | -0.27 | -1.44% | 15843.1 | 2991.91 | 1.59% | | 002660 | 茂硕电源 | 6.84 | -12.27 | -0.10 | -1.44% | 42529 | 2941.66 | 1.23% | | 300672 | 国科微 | 128.88 | 151.70 | -1.92 | -1.47% | 62414 | 81513.97 | 2.97% | | 002876 | 三利谱 | 27.99 | 39.80 | -0.42 | -1.48% | 46207 | 13108.46 | 3.10% | | 603106 | 恒银科技 | 6.64 | 143.59 | -0.10 | -1.48% | 59346 | 3984.66 | 1.14% | | 688138 | 清溢光电 | 28.32 | 43.88 | -0.43 | -1.50% | 43077.66 | 12328.39 | 1.37% | | 300223 | 君正股份 | 103.62 | 19.50 | -1.58 | -1.50% | 292456 | 309632.2 | 6.92% | | 301318 | 维海德 | 20.72 | 75.60 | -0.32 | -1.52% | 10565 | 2222.03 | 1.13% | | 300546 | 雄帝科技 | 15.19 | 464.42 | -0.24 | -1.56% | 23091 | 3547.54 | 1.67% | | 300479 | 神思电子 | 13.24 | 43.92 | -0.21 | -1.56% | 31918 | 4287.77 | 1.62% | | 002156 | 通富微电 | 43.26 | 20.17 | -0.69 | -1.57% | 527626 | 231557.6 | 3.48% | | 301511 | 德福科技 | 53.03 | 65.13 | -0.85 | -1.58% | 260845 | 138887.8 | 6.54% | | 002415 | 海康威视 | 34.68 | 17.87 | -0.57 | -1.62% | 406677 | 141739.4 | 0.45% | | 688132 | 邦彦技术 | 12.09 | -6.26 | -0.20 | -1.63% | 19548.96 | 2398.544 | 1.28% | | 300582 | 英飞特 | 9.56 | -7.27 | -0.16 | -1.65% | 45960 | 4448.95 | 2.03% | | 688220 | 翱捷科技 | 105.41 | 149.15 | -1.77 | -1.65% | 76955 | 81914.22 | 1.84% | | 688530 | 欧莱新材 | 44.05 | 97.48 | -0.75 | -1.67% | 51391.19 | 22825.72 | 7.36% | | 603023 | 威帝股份 | 3.32 | -77.87 | -0.06 | -1.78% | 73581 | 2482.42 | 1.32% | | 600980 | 北矿科技 | 17.08 | 22.00 | -0.31 | -1.78% | 22401 | 3881.86 | 1.18% | | 300205 | *ST天喻 | 4.37 | -3.30 | -0.08 | -1.80% | 6300 | 277.94 | 0.15% | | 002813 | 路畅科技 | 25.65 | -54.85 | -0.47 | -1.80% | 24021 | 6262.43 | 2.00% | | 603160 | 汇顶科技 | 62.16 | 55.98 | -1.14 | -1.80% | 78528 | 49289.65 | 1.69% | | 002992 | 宝明科技 | 32.09 | -374.30 | -0.60 | -1.84% | 42476 | 13915.8 | 2.68% | | 605058 | 澳弘电子 | 49.29 | 36.28 | -0.93 | -1.85% | 152557 | 76663.85 | 10.67% | | 300866 | 安克创新 | 109.78 | 22.52 | -2.10 | -1.88% | 30534 | 33985.96 | 0.99% | | 600884 | 杉杉股份 | 10.82 | 17.05 | -0.21 | -1.90% | 281330 | 30780.92 | 1.53% | | 002180 | 奔图科技 | 15.76 | -98.93 | -0.31 | -1.93% | 76998 | 12278.1 | 0.56% | | 301503 | 智迪科技 | 19.65 | 51.48 | -0.39 | -1.95% | 9325 | 1851.48 | 1.62% | | 300555 | ST路通 | 11.00 | -24.11 | -0.22 | -1.96% | 10109 | 1120.77 | 0.51% | | 688233 | 神工股份 | 62.34 | 113.40 | -1.26 | -1.98% | 63135.92 | 39791.48 | 3.71% | | 920036 | 觅睿科技 | 31.10 | 24.79 | -0.65 | -2.05% | 9152 | 2907.944 | 7.01% | | 600363 | ST联光 | 8.97 | 10.89 | -0.19 | -2.07% | 178461 | 16260.41 | 3.96% | | 300807 | 天迈科技 | 29.42 | -62.33 | -0.63 | -2.10% | 9501 | 2843.45 | 1.70% | | 688707 | 振华新材 | 9.67 | -12.82 | -0.21 | -2.13% | 46506.87 | 4552.698 | 0.91% | | 300389 | 艾比森 | 11.85 | 13.75 | -0.26 | -2.15% | 56656 | 6805.12 | 2.06% | | 300073 | 当升科技 | 34.18 | 24.08 | -0.81 | -2.31% | 101753 | 35330.21 | 2.01% | | 603185 | 弘元绿能 | 13.97 | -8.58 | -0.34 | -2.38% | 150313 | 21486.12 | 2.21% | | 603659 | 璞泰来 | 20.96 | 15.25 | -0.53 | -2.47% | 201157 | 42927.02 | 0.94% | | 301358 | 湖南裕能 | 49.56 | 8.59 | -1.27 | -2.50% | 151916 | 76718.41 | 1.80% | | 002709 | 天赐材料 | 27.88 | 11.73 | -0.76 | -2.65% | 528668 | 149293.1 | 3.50% | | 688683 | 莱尔科技 | 23.61 | 76.76 | -0.65 | -2.68% | 11846.5 | 2836.953 | 0.74% | | 300390 | 天华新能 | 38.29 | 11.30 | -1.15 | -2.92% | 351609 | 137007.7 | 4.94% | | 688100 | 威胜信息 | 26.04 | 24.35 | -0.81 | -3.02% | 26559.04 | 6958.802 | 0.54% | | 920005 | 鼎佳精密 | 24.72 | 35.84 | -0.77 | -3.02% | 9103 | 2274.684 | 2.38% | | 300656 | 民德电子 | 21.22 | -20.61 | -0.68 | -3.11% | 37706 | 8153.36 | 2.79% | | 688766 | 普冉股份 | 230.33 | 20.11 | -7.42 | -3.12% | 87103.38 | 203844.2 | 5.86% | | 300220 | 金运激光 | 9.25 | -193.06 | -0.30 | -3.14% | 27100 | 2550.81 | 1.79% | | 688036 | 传音控股 | 62.89 | 25.42 | -2.11 | -3.25% | 176113.5 | 111857.1 | 1.53% | | 300857 | 协创数据 | 150.19 | 20.83 | -5.26 | -3.38% | 166412 | 252960.6 | 3.43% | | 688347 | 华虹宏力 | 167.08 | 246.56 | -6.04 | -3.49% | 263238.4 | 442198 | 6.46% | | 001373 | 翔腾新材 | 24.55 | -31.24 | -0.89 | -3.50% | 18640 | 4677.89 | 4.44% | | 300686 | 智动力 | 13.17 | -27.96 | -0.51 | -3.73% | 270231 | 36715.68 | 10.43% | | 002387 | 维信诺 | 6.17 | -2.70 | -0.26 | -4.04% | 155731 | 9730.71 | 1.12% | | 002506 | 协鑫集成 | 2.47 | -11.73 | -0.11 | -4.26% | 5421214 | 137647.7 | 9.28% | | 300393 | 中来股份 | 5.56 | -4.13 | -0.30 | -5.12% | 691852 | 39527.11 | 7.33% |
|