|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微电生理(688351)专用设备制造业上涨家数:96下跌家数:304平均涨幅:-0.84%平均换手:1.40%总成交额:557.06亿元 更新时间：2026-03-02 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301338 | 凯格精机 | 177.05 | 127.51 | +27.34 | +18.26% | 41281 | 69991.26 | 6.98% | | 688170 | 德龙激光 | 57.05 | -196.44 | +6.42 | +12.68% | 67688.1 | 37902.04 | 6.55% | | 301158 | 德石股份 | 28.86 | 33.09 | +2.86 | +11.00% | 136487 | 37821.77 | 9.32% | | 300875 | 捷强装备 | 50.34 | -17.21 | +4.96 | +10.93% | 83547 | 41812.04 | 9.52% | | 688097 | 博众精工 | 50.07 | 46.89 | +4.67 | +10.29% | 83833.35 | 40628.55 | 1.88% | | 002490 | 山东墨龙 | 9.68 | -74.50 | +0.88 | +10.00% | 268355 | 25971.25 | 4.95% | | 688016 | 心脉医疗 | 109.73 | 35.80 | +8.23 | +8.11% | 29619.21 | 32035.38 | 2.40% | | 300757 | 罗博特科 | 445.04 | -909.19 | +32.04 | +7.76% | 53387 | 233502.4 | 3.54% | | 688125 | 安达智能 | 259.32 | -179.96 | +18.35 | +7.62% | 5957.43 | 15036.64 | 0.73% | | 688309 | 恒誉环保 | 45.69 | 113.50 | +2.96 | +6.93% | 21371.52 | 9691.661 | 2.69% | | 920158 | 长江能科 | 17.39 | 54.70 | +1.05 | +6.43% | 55058 | 9646.036 | 14.44% | | 688312 | 燕麦科技 | 53.17 | 56.43 | +3.02 | +6.02% | 40780.38 | 21332.34 | 2.80% | | 300453 | 三鑫医疗 | 9.84 | 21.01 | +0.53 | +5.69% | 132003 | 12953.6 | 3.67% | | 600879 | 航天电子 | 27.18 | 459.02 | +1.38 | +5.35% | 1300837 | 346680.2 | 3.94% | | 688556 | 高测股份 | 18.31 | -45.93 | +0.90 | +5.17% | 338998.8 | 61651.02 | 4.08% | | 688301 | 奕瑞科技 | 127.50 | 40.77 | +6.18 | +5.09% | 12105.34 | 15088.46 | 0.60% | | 000519 | 中兵红箭 | 21.26 | -90.83 | +0.98 | +4.83% | 918280 | 194931.7 | 6.59% | | 301580 | 爱迪特 | 91.19 | 53.71 | +4.19 | +4.82% | 38249 | 34701.16 | 5.31% | | 920703 | 广厦环能 | 15.85 | 21.79 | +0.69 | +4.55% | 15986 | 2506.851 | 2.10% | | 300812 | 易天股份 | 47.55 | -109.66 | +2.03 | +4.46% | 82782 | 38021.75 | 8.93% | | 603095 | 越剑智能 | 20.89 | 50.40 | +0.89 | +4.45% | 47950 | 9863.86 | 1.86% | | 002353 | 杰瑞股份 | 122.36 | 44.17 | +5.09 | +4.34% | 120864 | 147537.5 | 1.74% | | 002008 | 大族激光 | 75.32 | 68.56 | +3.02 | +4.18% | 218976 | 161441.1 | 2.29% | | 688155 | 先惠技术 | 93.70 | 49.31 | +3.65 | +4.05% | 15747.86 | 14686.81 | 1.25% | | 920014 | 特瑞斯 | 13.30 | 38.36 | +0.51 | +3.99% | 37992 | 5128.474 | 5.67% | | 300461 | 田中精机 | 55.34 | -75.72 | +2.04 | +3.83% | 18555 | 9725.72 | 1.29% | | 688633 | 星球石墨 | 28.75 | 31.66 | +1.03 | +3.72% | 34261.43 | 9976.34 | 2.38% | | 688478 | 晶升股份 | 39.95 | -464.81 | +1.42 | +3.69% | 25373.76 | 10162.71 | 2.45% | | 600855 | 航天长峰 | 20.93 | -43.82 | +0.74 | +3.67% | 195400 | 40646.89 | 4.18% | | 688151 | 华强科技 | 23.65 | -12867.64 | +0.83 | +3.64% | 33491.38 | 7831.691 | 0.97% | | 688377 | 迪威尔 | 50.17 | 87.59 | +1.70 | +3.51% | 21439.95 | 10747 | 1.10% | | 000852 | 石化机械 | 8.66 | 429.93 | +0.28 | +3.34% | 339123 | 29055.03 | 3.59% | | 920781 | 瑞奇智造 | 9.31 | -244.95 | +0.30 | +3.33% | 35673 | 3326.519 | 3.49% | | 603012 | 创力集团 | 8.52 | 34.57 | +0.27 | +3.27% | 151036 | 12691.27 | 2.34% | | 603036 | 如通股份 | 21.02 | 37.60 | +0.63 | +3.09% | 36815 | 7711.48 | 1.79% | | 002278 | 神开股份 | 14.83 | 121.31 | +0.44 | +3.06% | 348212 | 51250.09 | 10.43% | | 603282 | 亚光股份 | 23.76 | 26.02 | +0.70 | +3.04% | 28337 | 6705.28 | 4.41% | | 002931 | 锋龙股份 | 85.02 | 745.31 | +2.46 | +2.98% | 75023 | 63116.53 | 3.73% | | 688072 | 拓荆科技 | 379.74 | 110.15 | +10.34 | +2.80% | 22178.88 | 82861.42 | 0.79% | | 688551 | 科威尔 | 44.01 | 57.01 | +1.16 | +2.71% | 10802.31 | 4738.486 | 1.28% | | 688084 | 晶品特装 | 82.69 | -334.26 | +2.06 | +2.55% | 8509.358 | 6960.658 | 1.15% | | 300316 | 晶盛机电 | 57.10 | 165.82 | +1.36 | +2.44% | 203556 | 116015.7 | 1.65% | | 301018 | 申菱环境 | 109.44 | 237.14 | +2.38 | +2.22% | 48667 | 53019.64 | 2.46% | | 688789 | 宏华数科 | 88.50 | 30.16 | +1.91 | +2.21% | 9513.41 | 8319.68 | 0.53% | | 601106 | 中国一重 | 5.26 | -9.93 | +0.11 | +2.14% | 510818 | 26690.64 | 0.74% | | 002430 | 杭氧股份 | 33.23 | 32.37 | +0.69 | +2.12% | 59098 | 19570.03 | 0.60% | | 688012 | 中微公司 | 360.13 | 117.82 | +7.47 | +2.12% | 30586.36 | 108818.2 | 0.49% | | 300415 | 伊之密 | 27.44 | 18.59 | +0.55 | +2.05% | 39377 | 10570.32 | 0.87% | | 300648 | 星云股份 | 63.92 | -158.90 | +1.24 | +1.98% | 23607 | 15008.37 | 1.78% | | 300813 | 泰林生物 | 26.54 | 195.43 | +0.48 | +1.84% | 16119 | 4308.15 | 2.12% | | 600815 | 厦工股份 | 3.33 | -840.56 | +0.06 | +1.83% | 208143 | 6841.56 | 1.17% | | 688607 | 康众医疗 | 54.13 | 881.06 | +0.93 | +1.75% | 9964.41 | 5352.946 | 1.13% | | 002651 | 利君股份 | 11.26 | 135.01 | +0.19 | +1.72% | 160080 | 18139.8 | 2.83% | | 603301 | 振德医疗 | 88.99 | 84.22 | +1.49 | +1.70% | 15788 | 14202.23 | 0.59% | | 002837 | 英维克 | 110.32 | 215.91 | +1.82 | +1.68% | 164045 | 178793.6 | 1.93% | | 300527 | ST应急 | 8.79 | 769.43 | +0.14 | +1.62% | 144732 | 12739.51 | 1.42% | | 001360 | 南矿集团 | 28.28 | 112.57 | +0.40 | +1.43% | 29323 | 8290.62 | 3.59% | | 300099 | 尤洛卡 | 9.26 | 71.32 | +0.13 | +1.42% | 181363 | 16719.53 | 3.12% | | 688314 | 康拓医疗 | 40.55 | 37.26 | +0.55 | +1.37% | 7465.329 | 3030.994 | 0.92% | | 600343 | 航天动力 | 38.01 | -113.77 | +0.51 | +1.36% | 306717 | 116504.6 | 4.81% | | 600184 | 光电股份 | 19.54 | -62.38 | +0.26 | +1.35% | 87515 | 17077.44 | 1.50% | | 300228 | 富瑞特装 | 11.28 | 25.35 | +0.15 | +1.35% | 267607 | 30277.01 | 4.77% | | 300095 | 华伍股份 | 11.33 | -17.27 | +0.13 | +1.16% | 80114 | 9040.58 | 2.37% | | 688306 | 均普智能 | 10.51 | 4914.17 | +0.12 | +1.15% | 46093.48 | 4789.269 | 0.38% | | 601798 | 蓝科高新 | 10.08 | -103.91 | +0.11 | +1.10% | 47460 | 4784.04 | 1.34% | | 688037 | 芯源微 | 220.00 | 521.10 | +2.23 | +1.02% | 11638.46 | 25511.85 | 0.58% | | 603800 | 洪田股份 | 40.24 | 88.77 | +0.38 | +0.95% | 12652 | 5069.46 | 0.61% | | 920931 | 无锡鼎邦 | 14.00 | 71.92 | +0.13 | +0.94% | 3026 | 421.9061 | 1.05% | | 688120 | 华海清科 | 195.48 | 63.18 | +1.66 | +0.86% | 9703.309 | 18849.52 | 0.27% | | 300206 | 理邦仪器 | 14.76 | 34.66 | +0.12 | +0.82% | 29964 | 4388.32 | 0.89% | | 601399 | 国机重装 | 5.31 | 79.99 | +0.04 | +0.76% | 333759 | 17574.34 | 0.46% | | 688425 | 铁建重工 | 5.46 | 19.64 | +0.04 | +0.74% | 110287.5 | 5964.343 | 0.21% | | 300443 | 金雷股份 | 28.89 | 28.60 | +0.21 | +0.73% | 32021 | 9242.25 | 1.29% | | 300201 | 海伦哲 | 9.46 | 35.75 | +0.06 | +0.64% | 85207 | 8006.45 | 0.85% | | 301369 | 联动科技 | 132.74 | 478.56 | +0.84 | +0.64% | 2928 | 3838.04 | 0.81% | | 300836 | 佰奥智能 | 63.69 | 98.48 | +0.39 | +0.62% | 6691 | 4224.58 | 1.06% | | 688646 | ST逸飞 | 46.20 | -110.99 | +0.28 | +0.61% | 3443.97 | 1588.067 | 0.59% | | 301568 | 思泰克 | 54.97 | 55.25 | +0.32 | +0.59% | 15310 | 8350.1 | 3.22% | | 603061 | 金海通 | 275.37 | 104.22 | +1.58 | +0.58% | 4463 | 12365.87 | 1.07% | | 688718 | 唯赛勃 | 15.95 | 60.11 | +0.09 | +0.57% | 16449.96 | 2612.053 | 0.95% | | 688198 | 佰仁医疗 | 103.50 | 79.06 | +0.50 | +0.49% | 962.82 | 991.4432 | 0.07% | | 300776 | 帝尔激光 | 96.80 | 41.42 | +0.46 | +0.48% | 28030 | 26994.52 | 1.67% | | 601100 | 恒立液压 | 113.34 | 54.19 | +0.51 | +0.45% | 19640 | 22213.22 | 0.15% | | 688215 | 瑞晟智能 | 73.51 | 254.04 | +0.26 | +0.35% | 2107.29 | 1543.354 | 0.34% | | 600031 | 三一重工 | 23.23 | 25.91 | +0.08 | +0.35% | 127988 | 29639.03 | 0.15% | | 600582 | 天地科技 | 6.14 | 9.12 | +0.02 | +0.33% | 106951 | 6538.48 | 0.26% | | 000425 | 徐工机械 | 12.30 | 21.89 | +0.04 | +0.33% | 306267 | 37435.96 | 0.34% | | 300604 | 长川科技 | 144.97 | 95.16 | +0.47 | +0.33% | 65848 | 95216.2 | 1.35% | | 301367 | 瑞迈特 | 79.96 | 34.07 | +0.23 | +0.29% | 3176 | 2532.64 | 0.45% | | 688121 | 卓然股份 | 12.39 | 24.08 | +0.03 | +0.24% | 19702.57 | 2448.624 | 0.97% | | 600528 | 中铁工业 | 8.50 | 13.07 | +0.02 | +0.24% | 64144 | 5413.09 | 0.29% | | 688410 | 山外山 | 17.00 | 47.90 | +0.03 | +0.18% | 17031.97 | 2905.037 | 0.53% | | 688677 | 海泰新光 | 46.01 | 32.14 | +0.08 | +0.17% | 6296.92 | 2897.308 | 0.53% | | 002957 | 科瑞技术 | 28.33 | 53.73 | +0.04 | +0.14% | 48359 | 13634.54 | 1.16% | | 603169 | 兰石重装 | 11.04 | 201.96 | +0.01 | +0.09% | 167767 | 18650.29 | 1.28% | | 688351 | 微电生理 | 23.42 | 215.47 | +0.01 | +0.04% | 13690.57 | 3184.557 | 1.10% | | 600320 | 振华重工 | 5.55 | 46.82 | 0.00 | 0.00% | 216400 | 11933.3 | 0.65% | | 600545 | 卓郎智能 | 3.42 | -24.78 | 0.00 | 0.00% | 430336 | 14534.96 | 2.41% | | 002204 | 大连重工 | 7.55 | 24.61 | 0.00 | 0.00% | 112069 | 8435.82 | 0.58% | | 601608 | 中信重工 | 7.92 | 96.64 | 0.00 | 0.00% | 204493 | 16098.03 | 0.45% | | 301601 | 惠通科技 | 28.50 | 96.00 | 0.00 | 0.00% | 3144 | 888.63 | 0.37% | | 000680 | 山推股份 | 13.45 | 16.60 | -0.01 | -0.07% | 34602 | 4637.61 | 0.26% | | 688028 | 沃尔德 | 114.03 | 182.97 | -0.10 | -0.09% | 61510.66 | 71603.33 | 4.07% | | 688700 | 东威科技 | 44.55 | 154.15 | -0.04 | -0.09% | 30455.51 | 13493.5 | 1.02% | | 688212 | 澳华内镜 | 43.45 | -80.84 | -0.04 | -0.09% | 4673.12 | 2013.983 | 0.35% | | 002366 | 融发核电 | 7.93 | -227.71 | -0.01 | -0.13% | 190263 | 15059.16 | 1.03% | | 603088 | 宁波精达 | 13.52 | 55.77 | -0.02 | -0.15% | 106928 | 14385.47 | 2.44% | | 300521 | 爱司凯 | 32.65 | -368.27 | -0.05 | -0.15% | 10537 | 3388.49 | 0.70% | | 000157 | 中联重科 | 9.97 | 20.04 | -0.02 | -0.20% | 260350 | 26005.98 | 0.37% | | 603203 | 快克智能 | 39.62 | 40.56 | -0.08 | -0.20% | 11178 | 4401.14 | 0.45% | | 300092 | 科新机电 | 16.27 | 54.77 | -0.04 | -0.25% | 22259 | 3615.23 | 1.06% | | 688630 | 芯碁微装 | 198.50 | 127.92 | -0.50 | -0.25% | 14997.07 | 29804.11 | 1.14% | | 002111 | 威海广泰 | 11.19 | 82.15 | -0.03 | -0.27% | 34738 | 3852.81 | 0.72% | | 301097 | 天益医疗 | 57.88 | 262.30 | -0.17 | -0.29% | 2710 | 1565.26 | 0.94% | | 920895 | 花溪科技 | 19.75 | -455.76 | -0.06 | -0.30% | 1782 | 351.4404 | 0.62% | | 301033 | 迈普医学 | 73.40 | 48.29 | -0.23 | -0.31% | 2339 | 1722.17 | 0.41% | | 000821 | ST京机 | 14.81 | 32.88 | -0.05 | -0.34% | 139576 | 20647.75 | 2.31% | | 688580 | 伟思医疗 | 58.34 | 40.89 | -0.20 | -0.34% | 9258.43 | 5345.623 | 0.97% | | 688626 | 翔宇医疗 | 67.13 | 146.11 | -0.24 | -0.36% | 7888.86 | 5259.049 | 0.49% | | 002975 | 博杰股份 | 81.27 | 103.03 | -0.30 | -0.37% | 18559 | 15018.17 | 1.75% | | 301128 | 强瑞技术 | 112.35 | 86.66 | -0.42 | -0.37% | 13860 | 15447.52 | 1.57% | | 603855 | 华荣股份 | 20.82 | 15.96 | -0.08 | -0.38% | 9596 | 1981.95 | 0.29% | | 300056 | 中创环保 | 10.19 | -27.11 | -0.04 | -0.39% | 111900 | 11436.34 | 2.91% | | 300760 | 迈瑞医疗 | 185.00 | 26.08 | -0.92 | -0.49% | 19320 | 35704.99 | 0.16% | | 688335 | 复洁科技 | 39.88 | -180.33 | -0.20 | -0.50% | 19411.48 | 7992.457 | 1.31% | | 002730 | 电光科技 | 17.62 | 66.92 | -0.09 | -0.51% | 56265 | 9863.98 | 1.63% | | 688200 | 华峰测控 | 293.78 | 78.42 | -1.52 | -0.51% | 7210.95 | 21209.31 | 0.53% | | 601218 | 吉鑫科技 | 5.75 | 51.50 | -0.03 | -0.52% | 118340 | 6808.729 | 1.22% | | 688139 | 海尔生物 | 32.67 | 40.41 | -0.18 | -0.55% | 7813.76 | 2551.038 | 0.25% | | 605186 | 健麾信息 | 21.59 | 329.13 | -0.12 | -0.55% | 12112 | 2636.57 | 0.89% | | 301087 | 可孚医疗 | 57.43 | 37.48 | -0.32 | -0.55% | 10262 | 5925.67 | 0.53% | | 600499 | 科达制造 | 17.89 | 23.62 | -0.10 | -0.56% | 83565 | 14976.01 | 0.44% | | 301312 | 智立方 | 90.61 | 129.09 | -0.53 | -0.58% | 27739 | 25693.16 | 4.58% | | 000528 | 柳工 | 11.87 | 16.51 | -0.07 | -0.59% | 76749 | 9084.64 | 0.38% | | 300619 | 金银河 | 47.15 | -138.86 | -0.31 | -0.65% | 23387 | 11019.54 | 1.61% | | 605305 | 中际联合 | 40.16 | 16.57 | -0.27 | -0.67% | 16648 | 6685.48 | 0.78% | | 301081 | 严牌股份 | 13.24 | 210.11 | -0.09 | -0.68% | 19843 | 2632.09 | 0.91% | | 920112 | 巴兰仕 | 38.06 | 21.12 | -0.26 | -0.68% | 372 | 141.6945 | 0.16% | | 002371 | 北方华创 | 468.50 | 54.04 | -3.38 | -0.72% | 16794 | 78386 | 0.23% | | 688729 | 屹唐股份 | 25.96 | 120.58 | -0.19 | -0.73% | 25995.93 | 6760.112 | 1.21% | | 688021 | 奥福科技 | 24.55 | -115.64 | -0.18 | -0.73% | 9073.54 | 2258.207 | 1.19% | | 601908 | 京运通 | 4.08 | -8.36 | -0.03 | -0.73% | 214440 | 8740.36 | 0.89% | | 301360 | 荣旗科技 | 86.88 | 146.21 | -0.66 | -0.75% | 5216 | 4498.05 | 2.05% | | 002690 | 美亚光电 | 19.86 | 24.40 | -0.16 | -0.80% | 11640 | 2304.1 | 0.27% | | 002595 | 豪迈科技 | 95.72 | 32.14 | -0.78 | -0.81% | 10805 | 10338.87 | 0.14% | | 920717 | 瑞星股份 | 10.72 | 184.76 | -0.09 | -0.83% | 3001 | 322.7029 | 0.68% | | 603135 | 中重科技 | 11.78 | 161.16 | -0.10 | -0.84% | 10104 | 1186.96 | 0.40% | | 603338 | 浙江鼎力 | 58.76 | 16.88 | -0.52 | -0.88% | 9300 | 5457.37 | 0.18% | | 688652 | 京仪装备 | 125.18 | 138.69 | -1.12 | -0.89% | 11022.21 | 13720.31 | 0.91% | | 688101 | 三达膜 | 17.78 | 15.63 | -0.16 | -0.89% | 15402.18 | 2736.61 | 0.46% | | 603396 | 金辰股份 | 41.02 | 123.68 | -0.37 | -0.89% | 26925 | 10969.66 | 1.94% | | 002901 | 大博医疗 | 48.74 | 37.26 | -0.44 | -0.89% | 3238 | 1581.15 | 0.11% | | 300171 | 东富龙 | 17.65 | 78.17 | -0.16 | -0.90% | 35773 | 6308.14 | 0.64% | | 688067 | 爱威科技 | 28.56 | 72.06 | -0.26 | -0.90% | 8812.05 | 2536.797 | 1.30% | | 300140 | 节能环境 | 7.67 | 28.84 | -0.07 | -0.90% | 121284 | 9339.86 | 1.19% | | 002097 | 山河智能 | 11.72 | 93.41 | -0.11 | -0.93% | 58719 | 6861.99 | 0.55% | | 688022 | 瀚川智能 | 17.51 | -4.13 | -0.17 | -0.96% | 32886.06 | 5803.366 | 1.87% | | 600587 | 新华医疗 | 15.33 | 18.27 | -0.15 | -0.97% | 19417 | 2973.06 | 0.32% | | 002432 | 九安医疗 | 43.95 | 10.82 | -0.44 | -0.99% | 39539 | 17416.93 | 0.85% | | 688271 | 联影医疗 | 129.40 | 56.49 | -1.30 | -0.99% | 12872.23 | 16610.11 | 0.16% | | 002526 | 山东矿机 | 3.97 | 62.33 | -0.04 | -1.00% | 172645 | 6820.209 | 0.97% | | 603205 | 健尔康 | 27.73 | 41.93 | -0.28 | -1.00% | 1757 | 487.98 | 0.43% | | 603789 | *ST星农 | 5.81 | -9.54 | -0.06 | -1.02% | 6323 | 368.66 | 0.24% | | 300545 | 联得装备 | 34.33 | 44.04 | -0.36 | -1.04% | 22529 | 7729.44 | 1.88% | | 300097 | ST智云 | 8.57 | -9.75 | -0.09 | -1.04% | 13007 | 1116.8 | 0.48% | | 688329 | 艾隆科技 | 26.20 | 386.48 | -0.28 | -1.06% | 7647.849 | 2020.391 | 0.99% | | 688290 | 景业智能 | 55.97 | 352.99 | -0.60 | -1.06% | 3158.05 | 1761.01 | 0.31% | | 603987 | 康德莱 | 9.24 | 16.55 | -0.10 | -1.07% | 15896 | 1469.53 | 0.36% | | 603014 | 威高血净 | 40.13 | 35.34 | -0.44 | -1.08% | 4295 | 1723.31 | 1.09% | | 301288 | *ST清研 | 19.98 | -207.88 | -0.22 | -1.09% | 2048 | 411.73 | 0.26% | | 301602 | 超研股份 | 21.59 | 65.03 | -0.24 | -1.10% | 6022 | 1297.68 | 0.29% | | 688162 | 巨一科技 | 35.33 | 51.84 | -0.40 | -1.12% | 7428.77 | 2632.382 | 0.54% | | 300425 | 中建环能 | 5.28 | 57.59 | -0.06 | -1.12% | 35606 | 1877.83 | 0.52% | | 920080 | 奥美森 | 27.24 | 36.16 | -0.31 | -1.13% | 1004 | 273.7001 | 0.44% | | 300195 | 长荣股份 | 9.49 | 253.23 | -0.11 | -1.15% | 71717 | 6841.36 | 2.28% | | 300529 | 健帆生物 | 19.62 | 32.52 | -0.23 | -1.16% | 13960 | 2742.21 | 0.27% | | 688805 | 健信超导 | 46.60 | 140.07 | -0.57 | -1.21% | 7031.119 | 3284.996 | 2.23% | | 301325 | 曼恩斯特 | 53.69 | -112.09 | -0.66 | -1.21% | 8177 | 4425.87 | 1.41% | | 688712 | 北芯生命-U | 40.67 | 251.44 | -0.51 | -1.24% | 11093.34 | 4498.354 | 2.99% | | 300326 | ST凯利 | 6.33 | -50.22 | -0.08 | -1.25% | 32205 | 2041.08 | 0.45% | | 603309 | 维力医疗 | 14.92 | 17.82 | -0.19 | -1.26% | 10512 | 1575.98 | 0.36% | | 600817 | 宇通重工 | 12.32 | 23.18 | -0.16 | -1.28% | 15678 | 1931.15 | 0.30% | | 688400 | 凌云光 | 45.92 | 165.71 | -0.60 | -1.29% | 40000.21 | 18255.6 | 0.87% | | 300471 | 厚普股份 | 16.02 | -131.40 | -0.21 | -1.29% | 132607 | 21478.69 | 3.62% | | 600388 | 龙净环保 | 20.48 | 27.00 | -0.27 | -1.30% | 50333 | 10335.01 | 0.40% | | 002382 | 蓝帆医疗 | 6.00 | -11.81 | -0.08 | -1.32% | 24937 | 1502.55 | 0.25% | | 300633 | 开立医疗 | 26.73 | 172.83 | -0.36 | -1.33% | 7864 | 2102.32 | 0.31% | | 920599 | 同力股份 | 21.03 | 11.20 | -0.29 | -1.36% | 14983 | 3159.479 | 0.43% | | 300462 | ST华铭 | 12.30 | 58.45 | -0.17 | -1.36% | 5981 | 735.94 | 0.43% | | 688013 | 天臣医疗 | 43.12 | 43.16 | -0.61 | -1.39% | 2882.38 | 1249.938 | 0.36% | | 300751 | 迈为股份 | 287.72 | 96.78 | -4.09 | -1.40% | 29324 | 84344.17 | 1.52% | | 688389 | 普门科技 | 13.88 | 23.69 | -0.20 | -1.42% | 11485.63 | 1587.685 | 0.27% | | 688128 | 中国电研 | 30.32 | 23.03 | -0.44 | -1.43% | 8007.38 | 2437.409 | 0.20% | | 001223 | 欧克科技 | 54.88 | 75.40 | -0.80 | -1.44% | 5133 | 2847.42 | 0.55% | | 603638 | 艾迪精密 | 23.94 | 52.42 | -0.35 | -1.44% | 19211 | 4603.7 | 0.23% | | 920706 | 铁拓机械 | 27.33 | 51.92 | -0.40 | -1.44% | 8312 | 2266.549 | 1.96% | | 300896 | 爱美客 | 140.71 | 29.06 | -2.07 | -1.45% | 6962 | 9815.28 | 0.33% | | 301456 | 盘古智能 | 30.91 | 68.82 | -0.46 | -1.47% | 3716 | 1153.05 | 0.61% | | 300003 | 乐普医疗 | 18.10 | 78.26 | -0.27 | -1.47% | 90756 | 16408.76 | 0.57% | | 600262 | 北方股份 | 32.08 | 21.66 | -0.48 | -1.47% | 12860 | 4128.16 | 0.76% | | 601038 | 一拖股份 | 14.65 | 20.19 | -0.22 | -1.48% | 28212 | 4141.81 | 0.39% | | 688147 | 微导纳米 | 86.10 | 186.56 | -1.30 | -1.49% | 14683.5 | 12683.1 | 0.32% | | 603912 | 佳力图 | 9.79 | -264.13 | -0.15 | -1.51% | 126504 | 12453.2 | 2.33% | | 300786 | 国林科技 | 16.92 | -96.24 | -0.26 | -1.51% | 16438 | 2787.53 | 1.12% | | 920942 | 恒立钻具 | 29.70 | 63.26 | -0.46 | -1.53% | 2268 | 673.1823 | 0.55% | | 688328 | 深科达 | 33.96 | -75.97 | -0.53 | -1.54% | 8319.639 | 2853.271 | 0.88% | | 688383 | 新益昌 | 73.88 | -356.00 | -1.17 | -1.56% | 2709.47 | 2011.133 | 0.27% | | 301598 | 博科测试 | 66.64 | 34.21 | -1.06 | -1.57% | 1504 | 1004.32 | 0.86% | | 600169 | ST太重 | 2.51 | 39.96 | -0.04 | -1.57% | 146094 | 3671.74 | 0.44% | | 603690 | 至纯科技 | 28.69 | -129.92 | -0.46 | -1.58% | 41209 | 11835.1 | 1.08% | | 688114 | 华大智造 | 62.69 | -101.60 | -1.01 | -1.59% | 8917.95 | 5611.773 | 0.22% | | 301662 | 宏工科技 | 183.05 | 116.42 | -2.95 | -1.59% | 2488 | 4607.91 | 1.50% | | 688581 | 安杰思 | 59.13 | 21.53 | -0.96 | -1.60% | 2002.81 | 1188.549 | 0.48% | | 688361 | 中科飞测 | 193.84 | 2645.01 | -3.16 | -1.60% | 17516.42 | 33699.86 | 0.71% | | 920414 | 欧普泰 | 15.28 | -50.05 | -0.25 | -1.61% | 18176 | 2776.08 | 3.24% | | 688161 | 威高骨科 | 29.91 | 44.83 | -0.49 | -1.61% | 6502.3 | 1948.956 | 0.16% | | 688623 | 双元科技 | 108.40 | 91.96 | -1.78 | -1.62% | 4615.13 | 5054.388 | 2.41% | | 600761 | 安徽合力 | 21.86 | 15.43 | -0.36 | -1.62% | 33985 | 7435.32 | 0.38% | | 300173 | ST福能 | 4.80 | 62.39 | -0.08 | -1.64% | 61754 | 2974.07 | 0.84% | | 300246 | 宝莱特 | 13.18 | -52.72 | -0.22 | -1.64% | 20729 | 2759.99 | 0.98% | | 600560 | 金自天正 | 16.59 | 71.89 | -0.28 | -1.66% | 12384 | 2068.53 | 0.55% | | 301363 | 美好医疗 | 30.75 | 55.69 | -0.52 | -1.66% | 32365 | 9987.391 | 0.87% | | 301533 | 威马农机 | 36.45 | 64.26 | -0.62 | -1.67% | 4161 | 1520.61 | 1.46% | | 300298 | 三诺生物 | 17.52 | 34.81 | -0.30 | -1.68% | 18392 | 3226.14 | 0.41% | | 920174 | 五新隧装 | 44.93 | 126.73 | -0.77 | -1.68% | 4385 | 1971.827 | 0.50% | | 301392 | 汇成真空 | 112.01 | 526.92 | -1.92 | -1.69% | 5881 | 6591.4 | 1.44% | | 603283 | 赛腾股份 | 50.07 | 28.28 | -0.86 | -1.69% | 42216 | 20994.27 | 1.56% | | 920101 | 志高机械 | 40.09 | 30.31 | -0.69 | -1.69% | 3559 | 1432.845 | 1.39% | | 603273 | 天元智能 | 18.98 | 126.31 | -0.33 | -1.71% | 4238 | 809.49 | 0.76% | | 688755 | 汉邦科技 | 40.22 | 49.42 | -0.70 | -1.71% | 1302.87 | 525.37 | 0.74% | | 600579 | 中化装备 | 9.19 | -3.95 | -0.16 | -1.71% | 20435 | 1882.21 | 0.41% | | 300869 | 康泰医学 | 14.86 | -76.15 | -0.26 | -1.72% | 10999 | 1634.81 | 0.43% | | 300823 | 建科智能 | 17.64 | 71.90 | -0.31 | -1.73% | 9265 | 1653.33 | 1.09% | | 002006 | 精工科技 | 20.46 | 48.64 | -0.36 | -1.73% | 32928 | 6754.33 | 0.63% | | 920856 | 浩淼科技 | 15.86 | 37.58 | -0.28 | -1.73% | 2443 | 388.0191 | 0.46% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.07 | -1.77% | 77518 | 3032.01 | 1.06% | | 688531 | 日联科技 | 72.38 | 73.49 | -1.31 | -1.78% | 13860.88 | 10123.53 | 1.30% | | 600984 | 建设机械 | 4.96 | -4.79 | -0.09 | -1.78% | 184825 | 9179.08 | 1.47% | | 688277 | 天智航-U | 27.45 | -78.72 | -0.50 | -1.79% | 55760.8 | 15439.17 | 1.22% | | 301138 | 华研精机 | 40.58 | 41.26 | -0.74 | -1.79% | 5489 | 2234.92 | 0.80% | | 300450 | 先导智能 | 53.81 | 104.25 | -0.99 | -1.81% | 121436 | 65493.8 | 0.78% | | 300314 | 戴维医疗 | 14.39 | 62.25 | -0.27 | -1.84% | 19606 | 2837.26 | 1.36% | | 001256 | 炜冈科技 | 22.28 | 34.86 | -0.42 | -1.85% | 6930 | 1563.19 | 0.65% | | 605369 | 拱东医疗 | 18.54 | 40.00 | -0.35 | -1.85% | 4912 | 916.32 | 0.22% | | 688310 | 迈得医疗 | 17.46 | -154.58 | -0.33 | -1.85% | 13078.38 | 2314.605 | 0.79% | | 301260 | 格力博 | 16.88 | -788.03 | -0.32 | -1.86% | 7718 | 1309.07 | 0.38% | | 688420 | 美腾科技 | 26.88 | 190.04 | -0.51 | -1.86% | 2813.88 | 763.7209 | 0.67% | | 920166 | 海圣医疗 | 31.00 | 27.20 | -0.59 | -1.87% | 20068 | 6099.438 | 8.44% | | 002997 | 瑞鹄模具 | 34.49 | 15.95 | -0.66 | -1.88% | 9816 | 3392.97 | 0.47% | | 603311 | 金海高科 | 16.06 | 41.76 | -0.31 | -1.89% | 20201 | 3253.34 | 0.86% | | 300281 | 金明精机 | 7.76 | 1872.19 | -0.15 | -1.90% | 13304 | 1035.11 | 0.33% | | 603337 | 杰克科技 | 43.62 | 23.76 | -0.85 | -1.91% | 14764 | 6402.71 | 0.31% | | 002613 | 北玻股份 | 4.09 | -201.70 | -0.08 | -1.92% | 71063 | 2914.11 | 0.92% | | 688236 | 春立医疗 | 21.95 | 32.97 | -0.43 | -1.92% | 5932.65 | 1308.682 | 0.21% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.22 | -1.92% | 31810 | 3574.74 | 0.68% | | 300509 | 新美星 | 14.68 | 44.62 | -0.29 | -1.94% | 20674 | 3066.55 | 0.84% | | 603289 | 泰瑞机器 | 10.98 | 30.80 | -0.22 | -1.96% | 13241 | 1463.74 | 0.45% | | 301199 | 迈赫股份 | 24.83 | 39.43 | -0.50 | -1.97% | 8211 | 2049.69 | 1.15% | | 688358 | 祥生医疗 | 33.67 | 27.76 | -0.68 | -1.98% | 3872.35 | 1309.865 | 0.35% | | 002950 | 奥美医疗 | 10.84 | 15.18 | -0.22 | -1.99% | 20774 | 2271.85 | 0.46% | | 002611 | 东方精工 | 17.73 | 31.70 | -0.36 | -1.99% | 114292 | 20255 | 1.14% | | 300396 | 迪瑞医疗 | 13.15 | -26.00 | -0.27 | -2.01% | 11817 | 1562.13 | 0.43% | | 301105 | 鸿铭股份 | 52.00 | -112.45 | -1.07 | -2.02% | 2492 | 1310.95 | 1.52% | | 688638 | 誉辰智能 | 41.07 | -13.99 | -0.85 | -2.03% | 4282.8 | 1806.24 | 1.62% | | 002698 | 博实股份 | 15.92 | 32.98 | -0.33 | -2.03% | 37785 | 6031.04 | 0.45% | | 603308 | 应流股份 | 68.57 | 131.72 | -1.43 | -2.04% | 128904 | 88661.68 | 1.90% | | 600055 | 万东医疗 | 15.25 | 744.16 | -0.32 | -2.06% | 20703 | 3179.85 | 0.29% | | 920553 | 凯腾精工 | 9.97 | 57.37 | -0.21 | -2.06% | 4039 | 404.6587 | 0.44% | | 600860 | 京城股份 | 14.20 | -1911.80 | -0.30 | -2.07% | 67211 | 9605.82 | 1.51% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.08 | -2.07% | 54401 | 2062.06 | 0.89% | | 301013 | 利和兴 | 25.98 | -81.92 | -0.55 | -2.07% | 42990 | 11221.56 | 2.27% | | 301629 | 矽电股份 | 318.13 | 254.43 | -6.75 | -2.08% | 4063 | 12978.62 | 3.89% | | 300385 | 雪浪环境 | 11.75 | -8.32 | -0.25 | -2.08% | 48904 | 5787.45 | 1.68% | | 002223 | 鱼跃医疗 | 37.89 | 21.83 | -0.81 | -2.09% | 27784 | 10542.83 | 0.30% | | 300753 | 爱朋医疗 | 33.67 | -945.06 | -0.72 | -2.09% | 23485 | 7912.129 | 2.67% | | 688816 | 易思维 | 73.30 | 514.93 | -1.57 | -2.10% | 10336.39 | 7564.287 | 5.36% | | 603032 | 德新科技 | 18.60 | -33.35 | -0.40 | -2.11% | 12885 | 2408.49 | 0.56% | | 301186 | 超达装备 | 50.34 | 31.12 | -1.09 | -2.12% | 3526 | 1782.92 | 0.47% | | 603917 | 合力科技 | 14.68 | 295.57 | -0.32 | -2.13% | 28114 | 4156.48 | 1.38% | | 300402 | 宝色股份 | 24.23 | 99.13 | -0.53 | -2.14% | 64027 | 15467.67 | 2.63% | | 300382 | 斯莱克 | 13.20 | -79.73 | -0.29 | -2.15% | 38275 | 5084.55 | 0.59% | | 002073 | 软控股份 | 8.18 | 17.91 | -0.18 | -2.15% | 75427 | 6182.22 | 0.74% | | 300837 | 浙矿股份 | 44.48 | 107.63 | -0.98 | -2.16% | 8828 | 3948.53 | 1.28% | | 688573 | 信宇人 | 23.02 | -15.60 | -0.51 | -2.17% | 8579.13 | 1975.885 | 1.61% | | 002779 | 中坚科技 | 93.43 | 365.21 | -2.07 | -2.17% | 10614 | 9915.77 | 0.64% | | 300551 | 古鳌科技 | 20.30 | -21.19 | -0.45 | -2.17% | 64223 | 13133.95 | 1.89% | | 603076 | 乐惠国际 | 26.52 | 225.90 | -0.59 | -2.18% | 12245 | 3262.65 | 1.01% | | 300653 | 正海生物 | 20.51 | 47.95 | -0.46 | -2.19% | 7904 | 1622.13 | 0.44% | | 920091 | 大鹏工业 | 64.16 | 91.65 | -1.44 | -2.20% | 3046 | 1949.473 | 2.24% | | 300902 | 国安达 | 20.87 | -304.00 | -0.47 | -2.20% | 13729 | 2876.28 | 1.13% | | 920180 | 爱得科技 | 19.01 | 28.88 | -0.43 | -2.21% | 15524 | 2947.05 | 5.84% | | 301290 | 东星医疗 | 28.47 | -133.55 | -0.65 | -2.23% | 6565 | 1887.37 | 0.96% | | 603656 | 泰禾智能 | 23.60 | 141.21 | -0.54 | -2.24% | 10688 | 2538.19 | 0.58% | | 688726 | 拉普拉斯 | 77.67 | 51.43 | -1.79 | -2.25% | 52619 | 41467.05 | 2.39% | | 603159 | 上海亚虹 | 25.92 | 553.70 | -0.60 | -2.26% | 5045 | 1314.21 | 0.36% | | 300400 | 劲拓股份 | 21.96 | 48.88 | -0.51 | -2.27% | 26938 | 5922.34 | 1.12% | | 300457 | 赢合科技 | 27.23 | 56.77 | -0.64 | -2.30% | 27972 | 7650.88 | 0.44% | | 688082 | 盛美上海 | 168.28 | 57.88 | -3.96 | -2.30% | 10336.86 | 17343.97 | 0.24% | | 688006 | 杭可科技 | 29.23 | 52.51 | -0.69 | -2.31% | 32205.31 | 9453.157 | 0.53% | | 002645 | 华宏科技 | 17.17 | -66.62 | -0.41 | -2.33% | 84474 | 14627.8 | 1.51% | | 688392 | 骄成超声 | 141.42 | 102.65 | -3.38 | -2.33% | 5480.49 | 7777.337 | 0.47% | | 001395 | 亚联机械 | 43.73 | 22.68 | -1.05 | -2.34% | 3746 | 1650.88 | 0.80% | | 300334 | 津膜科技 | 7.90 | 98.31 | -0.19 | -2.35% | 27173 | 2159.48 | 0.90% | | 300293 | 蓝英装备 | 20.18 | -134.75 | -0.49 | -2.37% | 15470 | 3130.26 | 0.55% | | 688559 | 海目星 | 59.04 | -11.77 | -1.44 | -2.38% | 25713.07 | 15201.69 | 1.04% | | 300595 | 欧普康视 | 15.56 | 28.33 | -0.38 | -2.38% | 41167 | 6439.43 | 0.62% | | 688529 | 豪森智能 | 20.00 | -9.50 | -0.49 | -2.39% | 12697.31 | 2547.587 | 0.76% | | 688501 | 青达环保 | 28.00 | 18.98 | -0.69 | -2.41% | 8742.72 | 2476.584 | 0.70% | | 300307 | 慈星股份 | 7.30 | 60.94 | -0.18 | -2.41% | 50150 | 3684.52 | 0.64% | | 002164 | 宁波东力 | 13.70 | 118.27 | -0.34 | -2.42% | 56281 | 7727.11 | 1.17% | | 688050 | 爱博医疗 | 60.82 | 32.59 | -1.52 | -2.44% | 8550.22 | 5220.264 | 0.44% | | 300707 | 威唐工业 | 18.33 | 137.22 | -0.46 | -2.45% | 32932 | 6049.91 | 2.30% | | 603960 | 克来机电 | 25.39 | 151.13 | -0.64 | -2.46% | 41132 | 10492.93 | 1.57% | | 301512 | 智信精密 | 51.06 | 73.29 | -1.30 | -2.48% | 2970 | 1530.57 | 1.20% | | 300029 | *ST天龙 | 5.49 | -29.87 | -0.14 | -2.49% | 14933 | 825.96 | 0.75% | | 001332 | 锡装股份 | 57.54 | 25.74 | -1.48 | -2.51% | 3549 | 2056.39 | 0.74% | | 688516 | 奥特维 | 95.51 | 59.19 | -2.46 | -2.51% | 34084.84 | 33115.26 | 1.08% | | 300486 | 东杰智能 | 23.59 | -65.47 | -0.61 | -2.52% | 58529 | 13743.32 | 1.23% | | 301200 | 大族数控 | 152.46 | 123.02 | -3.95 | -2.53% | 16895 | 25843.2 | 0.40% | | 920300 | 辰光医疗 | 14.28 | -19.05 | -0.37 | -2.53% | 4790 | 688.1931 | 0.72% | | 688273 | 麦澜德 | 45.16 | 44.25 | -1.18 | -2.55% | 6019.42 | 2723.989 | 0.60% | | 603029 | 天鹅股份 | 19.94 | 29.80 | -0.53 | -2.59% | 5995 | 1206.2 | 0.49% | | 301101 | 明月镜片 | 40.53 | 43.24 | -1.08 | -2.60% | 12587 | 5092.68 | 0.66% | | 300879 | 大叶股份 | 24.38 | 41.57 | -0.65 | -2.60% | 13438 | 3304.12 | 0.67% | | 920925 | 锦好医疗 | 21.56 | 77.49 | -0.58 | -2.62% | 6609 | 1433.149 | 1.20% | | 301053 | 远信工业 | 32.86 | 99.86 | -0.89 | -2.64% | 1880 | 622.37 | 0.24% | | 688003 | 天准科技 | 74.14 | 116.95 | -2.02 | -2.65% | 8674.608 | 6484.95 | 0.45% | | 688659 | 元琛科技 | 10.86 | -27.93 | -0.30 | -2.69% | 11636.03 | 1278.919 | 0.73% | | 300276 | 三丰智能 | 8.29 | 238.94 | -0.23 | -2.70% | 92659 | 7706.32 | 0.88% | | 301021 | 英诺激光 | 59.08 | 209.72 | -1.66 | -2.73% | 26042 | 15502.99 | 1.70% | | 688518 | 联赢激光 | 29.60 | 56.48 | -0.84 | -2.76% | 34916.73 | 10369.76 | 1.02% | | 300278 | 华昌达 | 5.61 | 663.09 | -0.16 | -2.77% | 98471 | 5542.33 | 0.70% | | 300950 | 德固特 | 24.10 | 52.10 | -0.69 | -2.78% | 8301 | 2014.84 | 0.91% | | 603666 | 亿嘉和 | 29.99 | -34.20 | -0.86 | -2.79% | 17750 | 5337.21 | 0.86% | | 300318 | 博晖创新 | 6.26 | -106.34 | -0.18 | -2.80% | 40581 | 2555.95 | 0.51% | | 002337 | 赛象科技 | 6.90 | 93.80 | -0.20 | -2.82% | 62987 | 4371.35 | 1.07% | | 301083 | 百胜智能 | 19.61 | 90.69 | -0.57 | -2.82% | 7775 | 1541.27 | 0.91% | | 301030 | 仕净科技 | 12.71 | -2.25 | -0.37 | -2.83% | 65037 | 8445.94 | 3.22% | | 301112 | 信邦智能 | 37.07 | -58380.17 | -1.08 | -2.83% | 3293 | 1230.82 | 0.30% | | 603324 | 盛剑科技 | 26.27 | 65.61 | -0.77 | -2.85% | 6801 | 1804.18 | 0.46% | | 688096 | 京源环保 | 9.19 | -115.44 | -0.27 | -2.85% | 24504.82 | 2274.391 | 1.04% | | 301022 | 海泰科 | 33.35 | 75.85 | -0.98 | -2.85% | 8251 | 2775.59 | 1.24% | | 920992 | 中科美菱 | 16.30 | 82.76 | -0.48 | -2.86% | 4948 | 809.2227 | 1.02% | | 688499 | 利元亨 | 58.04 | -20.54 | -1.71 | -2.86% | 15199.78 | 8898.567 | 0.90% | | 002031 | 巨轮智能 | 7.38 | -53.41 | -0.22 | -2.89% | 186192 | 13733.99 | 0.96% | | 300410 | 正业科技 | 9.17 | -39.01 | -0.28 | -2.96% | 67492 | 6212.33 | 1.84% | | 300030 | 阳普医疗 | 8.17 | -49.20 | -0.25 | -2.97% | 24964 | 2068.65 | 0.92% | | 603081 | 大丰实业 | 12.98 | 52.69 | -0.40 | -2.99% | 28713 | 3762.47 | 0.68% | | 920026 | 卓兆点胶 | 37.28 | 86.83 | -1.17 | -3.04% | 3204 | 1197.229 | 0.86% | | 603901 | 永创智能 | 13.92 | 114.55 | -0.44 | -3.06% | 40112 | 5624.04 | 0.82% | | 300865 | 大宏立 | 29.33 | -293.62 | -0.93 | -3.07% | 4941 | 1469.19 | 0.88% | | 920284 | 灵鸽科技 | 36.21 | -128.71 | -1.15 | -3.08% | 9233 | 3356.36 | 1.36% | | 000856 | 冀东装备 | 10.99 | 133.11 | -0.35 | -3.09% | 38890 | 4312.41 | 1.71% | | 300631 | 久吾高科 | 31.06 | 47.80 | -0.99 | -3.09% | 26677 | 8335.81 | 2.21% | | 603280 | 南方路机 | 37.91 | 49.19 | -1.22 | -3.12% | 6893 | 2635.86 | 2.47% | | 688617 | 惠泰医疗 | 238.51 | 40.99 | -7.73 | -3.14% | 4104.09 | 9918.689 | 0.29% | | 300151 | 昌红科技 | 18.81 | 145.13 | -0.63 | -3.24% | 59705 | 11323.02 | 1.62% | | 000925 | 众合科技 | 8.28 | 85.69 | -0.28 | -3.27% | 78671 | 6563.67 | 1.17% | | 300368 | 汇金股份 | 12.61 | -22.82 | -0.43 | -3.30% | 81319 | 10284.91 | 1.54% | | 920061 | 西磁科技 | 30.14 | 382.97 | -1.03 | -3.30% | 4555 | 1385.599 | 1.24% | | 300818 | 耐普矿机 | 44.87 | 129.20 | -1.54 | -3.32% | 14537 | 6509.88 | 1.33% | | 920522 | 纳科诺尔 | 70.03 | 161.31 | -2.42 | -3.34% | 9218 | 6509.092 | 0.71% | | 920802 | 保丽洁 | 15.85 | 54.23 | -0.55 | -3.35% | 6274 | 992.1164 | 2.84% | | 688001 | 华兴源创 | 33.51 | -50.60 | -1.17 | -3.37% | 16816.93 | 5672.01 | 0.38% | | 301515 | 港通医疗 | 25.20 | -159.16 | -0.88 | -3.37% | 7734 | 1970.83 | 1.18% | | 300771 | 智莱科技 | 15.17 | 48.70 | -0.53 | -3.38% | 32433 | 4947.51 | 1.79% | | 300210 | 森远股份 | 9.65 | -1464.59 | -0.34 | -3.40% | 44606 | 4336.85 | 0.92% | | 688613 | 奥精医疗 | 24.05 | -912.81 | -0.85 | -3.41% | 15811.33 | 3848.18 | 1.15% | | 600526 | 菲达环保 | 5.93 | 19.05 | -0.21 | -3.42% | 90951 | 5435.04 | 1.04% | | 002786 | 银宝山新 | 8.26 | -26.44 | -0.30 | -3.50% | 39611 | 3305.31 | 0.80% | | 002691 | 冀凯股份 | 8.81 | -87.91 | -0.32 | -3.50% | 32916 | 2941.15 | 0.98% | | 300238 | 冠昊生物 | 15.48 | 156.07 | -0.57 | -3.55% | 25404 | 3964.59 | 0.96% | | 920475 | 三友科技 | 15.72 | -4619.89 | -0.58 | -3.56% | 2071 | 329.0892 | 0.49% | | 688576 | 西山科技 | 80.44 | 48.05 | -2.98 | -3.57% | 2588.27 | 2084.577 | 1.19% | | 688419 | 耐科装备 | 49.82 | 78.71 | -1.86 | -3.60% | 8414.21 | 4198.694 | 1.41% | | 301468 | 博盈特焊 | 74.27 | 215.71 | -2.78 | -3.61% | 29678 | 22252.02 | 3.96% | | 300549 | 优德精密 | 19.13 | 262.68 | -0.74 | -3.72% | 6825 | 1322.91 | 0.68% | | 300562 | 乐心医疗 | 14.33 | 40.94 | -0.56 | -3.76% | 29726 | 4305.15 | 1.83% | | 300998 | 宁波方正 | 24.02 | -224.32 | -0.94 | -3.77% | 10516 | 2552.06 | 0.98% | | 300412 | 迦南科技 | 5.81 | 92.41 | -0.23 | -3.81% | 68460 | 4033.85 | 1.46% | | 603956 | 威派格 | 6.56 | -28.87 | -0.26 | -3.81% | 44987 | 2993.45 | 0.79% | | 002833 | 弘亚数控 | 18.91 | 19.99 | -0.75 | -3.81% | 22281 | 4249.03 | 0.77% | | 920278 | 鹿得医疗 | 9.14 | 59.44 | -0.37 | -3.89% | 16636 | 1533.749 | 2.25% | | 300358 | 楚天科技 | 10.97 | -43.35 | -0.45 | -3.94% | 78471 | 8712.8 | 1.12% | | 688108 | 赛诺医疗 | 21.44 | 267.24 | -0.88 | -3.94% | 49458.99 | 10647.86 | 1.18% | | 920152 | 昆工科技 | 21.86 | -29.73 | -0.90 | -3.95% | 6751 | 1486.767 | 0.82% | | 300049 | 福瑞医科 | 62.95 | 135.43 | -2.62 | -4.00% | 29353 | 18607.06 | 1.26% | | 688085 | 三友医疗 | 22.28 | 114.51 | -0.93 | -4.01% | 33735.26 | 7631.859 | 1.06% | | 002890 | 弘宇股份 | 15.96 | 180.90 | -0.69 | -4.14% | 14872 | 2424.21 | 0.92% | | 001336 | 楚环科技 | 27.95 | 85.03 | -1.24 | -4.25% | 9440 | 2674.2 | 2.03% | | 688113 | 联测科技 | 44.97 | 28.19 | -2.02 | -4.30% | 8037.31 | 3639.562 | 1.25% | | 600302 | 标准股份 | 12.67 | -28.90 | -0.61 | -4.59% | 38017 | 4878.77 | 1.10% | | 300130 | 新国都 | 26.26 | 43.24 | -1.27 | -4.61% | 73343 | 19445.1 | 1.69% | | 002196 | 方正电机 | 16.11 | -547.27 | -0.80 | -4.73% | 171491 | 27712.31 | 3.51% | | 301122 | 采纳股份 | 33.55 | 1053.88 | -1.67 | -4.74% | 16807 | 5666.84 | 2.22% | | 688376 | 美埃科技 | 64.40 | 47.26 | -3.36 | -4.96% | 20341.15 | 12842.5 | 1.50% | | 603895 | 天永智能 | 31.35 | -22.86 | -1.70 | -5.14% | 8791 | 2794.13 | 0.81% | | 002209 | 达意隆 | 15.61 | 23.70 | -0.85 | -5.16% | 45940 | 7324.97 | 2.94% | | 688071 | 华依科技 | 40.00 | -72.72 | -2.20 | -5.21% | 10830.74 | 4404.406 | 1.28% | | 301234 | 五洲医疗 | 41.50 | 116.88 | -2.30 | -5.25% | 6708 | 2830.68 | 1.67% | | 002021 | 中捷资源 | 3.56 | -41312.73 | -0.21 | -5.57% | 366205 | 13192.63 | 3.06% | | 002757 | 南兴股份 | 22.11 | -22.48 | -1.48 | -6.27% | 112721 | 25186.68 | 4.00% | | 688029 | 南微医学 | 77.16 | 23.71 | -5.37 | -6.51% | 15111.18 | 11841.52 | 0.80% | | 688627 | 精智达 | 284.99 | 381.39 | -21.08 | -6.89% | 27778.42 | 79402.94 | 3.84% | | 003036 | 泰坦股份 | 17.58 | 76.09 | -1.32 | -6.98% | 35280 | 6362.96 | 1.63% |
|