|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微电生理(688351)专用设备制造业上涨家数:82下跌家数:321平均涨幅:-1.62%平均换手:2.50%总成交额:975.41亿元 更新时间：2026-03-02 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301338 | 凯格精机 | 179.65 | 129.39 | +29.94 | +20.00% | 59680 | 102915.4 | 10.09% | | 301158 | 德石股份 | 30.81 | 35.32 | +4.81 | +18.50% | 232031 | 65801.11 | 15.84% | | 300875 | 捷强装备 | 51.38 | -17.57 | +6.00 | +13.22% | 133103 | 67208.93 | 15.16% | | 688312 | 燕麦科技 | 56.14 | 59.58 | +5.99 | +11.94% | 82956.86 | 44452.36 | 5.69% | | 688170 | 德龙激光 | 56.45 | -194.37 | +5.82 | +11.50% | 90530.47 | 50940.35 | 8.76% | | 002490 | 山东墨龙 | 9.68 | -74.50 | +0.88 | +10.00% | 285445 | 27625.56 | 5.27% | | 688016 | 心脉医疗 | 109.95 | 35.87 | +8.45 | +8.33% | 43021.83 | 46625.07 | 3.49% | | 300757 | 罗博特科 | 446.10 | -911.35 | +33.10 | +8.01% | 71626 | 314721.6 | 4.75% | | 688097 | 博众精工 | 48.91 | 45.80 | +3.51 | +7.73% | 126667.1 | 61875.21 | 2.85% | | 301580 | 爱迪特 | 93.35 | 54.98 | +6.35 | +7.30% | 63195 | 57317.71 | 8.78% | | 300812 | 易天股份 | 48.59 | -112.05 | +3.07 | +6.74% | 145567 | 67962.12 | 15.70% | | 688309 | 恒誉环保 | 45.25 | 112.40 | +2.52 | +5.90% | 30898.26 | 13976.73 | 3.89% | | 688125 | 安达智能 | 255.15 | -177.07 | +14.18 | +5.88% | 8915.358 | 22648.12 | 1.09% | | 688028 | 沃尔德 | 120.56 | 193.45 | +6.43 | +5.63% | 102723 | 120109.7 | 6.81% | | 301018 | 申菱环境 | 112.71 | 244.23 | +5.65 | +5.28% | 90512 | 99483.17 | 4.58% | | 920166 | 海圣医疗 | 33.23 | 29.16 | +1.64 | +5.19% | 34678 | 10841.3 | 14.59% | | 920158 | 长江能科 | 17.16 | 53.97 | +0.82 | +5.02% | 68375 | 11929.89 | 17.93% | | 300813 | 泰林生物 | 27.29 | 200.95 | +1.23 | +4.72% | 52941 | 14301.07 | 6.96% | | 600879 | 航天电子 | 26.92 | 454.63 | +1.12 | +4.34% | 2354163 | 634053.8 | 7.14% | | 688072 | 拓荆科技 | 385.38 | 111.79 | +15.98 | +4.33% | 43848.66 | 165407.5 | 1.55% | | 688155 | 先惠技术 | 93.90 | 49.41 | +3.85 | +4.28% | 30081.35 | 28301.81 | 2.38% | | 000519 | 中兵红箭 | 21.07 | -90.02 | +0.79 | +3.90% | 1292252 | 274126.8 | 9.28% | | 300453 | 三鑫医疗 | 9.67 | 20.65 | +0.36 | +3.87% | 173512 | 17006.16 | 4.82% | | 688151 | 华强科技 | 23.68 | -12883.96 | +0.86 | +3.77% | 56777.41 | 13348.05 | 1.65% | | 688633 | 星球石墨 | 28.75 | 31.66 | +1.03 | +3.72% | 45495.08 | 13183.28 | 3.16% | | 688478 | 晶升股份 | 39.89 | -464.11 | +1.36 | +3.53% | 35897.02 | 14342.73 | 3.47% | | 002008 | 大族激光 | 74.83 | 68.11 | +2.53 | +3.50% | 340359 | 252428.2 | 3.56% | | 600855 | 航天长峰 | 20.87 | -43.69 | +0.68 | +3.37% | 359578 | 75263.45 | 7.69% | | 920014 | 特瑞斯 | 13.18 | 38.01 | +0.39 | +3.05% | 51248 | 6869.96 | 7.64% | | 688301 | 奕瑞科技 | 125.01 | 39.97 | +3.69 | +3.04% | 21383.27 | 26795.22 | 1.07% | | 002278 | 神开股份 | 14.81 | 121.15 | +0.42 | +2.92% | 486594 | 71661.43 | 14.57% | | 603301 | 振德医疗 | 90.04 | 85.21 | +2.54 | +2.90% | 21930 | 19686.25 | 0.82% | | 688556 | 高测股份 | 17.90 | -44.90 | +0.49 | +2.81% | 550237.8 | 99853.61 | 6.62% | | 920703 | 广厦环能 | 15.55 | 21.38 | +0.39 | +2.57% | 19221 | 3012.594 | 2.52% | | 920781 | 瑞奇智造 | 9.24 | -243.11 | +0.23 | +2.55% | 44754 | 4164.859 | 4.38% | | 300201 | 海伦哲 | 9.63 | 36.40 | +0.23 | +2.45% | 274614 | 26152.6 | 2.74% | | 001360 | 南矿集团 | 28.54 | 113.61 | +0.66 | +2.37% | 53480 | 15168.19 | 6.54% | | 688377 | 迪威尔 | 49.57 | 86.54 | +1.10 | +2.27% | 26912.38 | 13458.14 | 1.38% | | 002366 | 融发核电 | 8.12 | -233.16 | +0.18 | +2.27% | 539945 | 43015.08 | 2.92% | | 301312 | 智立方 | 93.12 | 132.67 | +1.98 | +2.17% | 41664 | 38377.05 | 6.88% | | 603036 | 如通股份 | 20.83 | 37.26 | +0.44 | +2.16% | 51690 | 10818.9 | 2.51% | | 300415 | 伊之密 | 27.42 | 18.57 | +0.53 | +1.97% | 90503 | 24626.25 | 2.00% | | 002837 | 英维克 | 110.62 | 216.50 | +2.12 | +1.95% | 266652 | 291831.4 | 3.14% | | 000852 | 石化机械 | 8.54 | 423.97 | +0.16 | +1.91% | 455614 | 39003.04 | 4.82% | | 300648 | 星云股份 | 63.83 | -158.68 | +1.15 | +1.83% | 33735 | 21446.33 | 2.54% | | 002957 | 科瑞技术 | 28.80 | 54.62 | +0.51 | +1.80% | 103084 | 29147.4 | 2.46% | | 301369 | 联动科技 | 134.19 | 483.79 | +2.29 | +1.74% | 5814 | 7695.43 | 1.60% | | 688789 | 宏华数科 | 87.99 | 29.99 | +1.40 | +1.62% | 16351.15 | 14365.8 | 0.91% | | 300461 | 田中精机 | 54.15 | -74.09 | +0.85 | +1.59% | 27600 | 14664.58 | 1.92% | | 301568 | 思泰克 | 55.49 | 55.77 | +0.84 | +1.54% | 27837 | 15228.92 | 5.85% | | 688551 | 科威尔 | 43.49 | 56.34 | +0.64 | +1.49% | 18071.09 | 7886.488 | 2.15% | | 603012 | 创力集团 | 8.37 | 33.96 | +0.12 | +1.45% | 222961 | 18714.62 | 3.45% | | 300836 | 佰奥智能 | 64.17 | 99.22 | +0.87 | +1.37% | 10702 | 6765.82 | 1.69% | | 002430 | 杭氧股份 | 32.98 | 32.13 | +0.44 | +1.35% | 90895 | 30056.89 | 0.93% | | 603282 | 亚光股份 | 23.36 | 25.58 | +0.30 | +1.30% | 46443 | 10978.5 | 7.24% | | 688314 | 康拓医疗 | 40.49 | 37.21 | +0.49 | +1.23% | 11475.47 | 4646.65 | 1.41% | | 688607 | 康众医疗 | 53.79 | 875.53 | +0.59 | +1.11% | 18708.58 | 10083.74 | 2.12% | | 688630 | 芯碁微装 | 200.98 | 129.52 | +1.98 | +0.99% | 24599.67 | 48976.38 | 1.87% | | 002651 | 利君股份 | 11.18 | 134.05 | +0.11 | +0.99% | 233083 | 26325.69 | 4.12% | | 688646 | ST逸飞 | 46.37 | -111.40 | +0.45 | +0.98% | 6540.03 | 3025.643 | 1.13% | | 300527 | ST应急 | 8.72 | 763.31 | +0.07 | +0.81% | 232582 | 20422.15 | 2.29% | | 600320 | 振华重工 | 5.59 | 47.16 | +0.04 | +0.72% | 417359 | 23039.25 | 1.26% | | 301128 | 强瑞技术 | 113.52 | 87.56 | +0.75 | +0.67% | 24961 | 27912.46 | 2.83% | | 600184 | 光电股份 | 19.40 | -61.93 | +0.12 | +0.62% | 153170 | 29860.38 | 2.63% | | 002730 | 电光科技 | 17.82 | 67.68 | +0.11 | +0.62% | 128905 | 22665.53 | 3.73% | | 601106 | 中国一重 | 5.18 | -9.78 | +0.03 | +0.58% | 886414 | 46174.25 | 1.29% | | 300228 | 富瑞特装 | 11.19 | 25.14 | +0.06 | +0.54% | 406284 | 45808.78 | 7.24% | | 300604 | 长川科技 | 145.14 | 95.28 | +0.64 | +0.44% | 114071 | 165185.7 | 2.33% | | 002353 | 杰瑞股份 | 117.78 | 42.51 | +0.51 | +0.43% | 194470 | 235552.9 | 2.81% | | 601100 | 恒立液压 | 113.25 | 54.15 | +0.42 | +0.37% | 31140 | 35253.92 | 0.23% | | 300099 | 尤洛卡 | 9.16 | 70.55 | +0.03 | +0.33% | 310957 | 28582.92 | 5.35% | | 600815 | 厦工股份 | 3.28 | -827.94 | +0.01 | +0.31% | 363027 | 11953.38 | 2.05% | | 601798 | 蓝科高新 | 10.00 | -103.08 | +0.03 | +0.30% | 80151 | 8047.99 | 2.26% | | 603203 | 快克智能 | 39.81 | 40.76 | +0.11 | +0.28% | 19202 | 7576.609 | 0.77% | | 603169 | 兰石重装 | 11.06 | 202.32 | +0.03 | +0.27% | 307203 | 33953.6 | 2.35% | | 002931 | 锋龙股份 | 82.78 | 725.67 | +0.22 | +0.27% | 108056 | 90761.23 | 5.37% | | 000680 | 山推股份 | 13.49 | 16.64 | +0.03 | +0.22% | 78270 | 10510.98 | 0.60% | | 600582 | 天地科技 | 6.13 | 9.11 | +0.01 | +0.16% | 198855 | 12158.54 | 0.48% | | 688012 | 中微公司 | 353.00 | 115.49 | +0.34 | +0.10% | 61727.46 | 220240.7 | 0.99% | | 300095 | 华伍股份 | 11.21 | -17.09 | +0.01 | +0.09% | 153732 | 17358.92 | 4.54% | | 603061 | 金海通 | 273.95 | 103.68 | +0.16 | +0.06% | 7187 | 19857.78 | 1.72% | | 603095 | 越剑智能 | 20.01 | 48.27 | +0.01 | +0.05% | 75262 | 15408.79 | 2.91% | | 601399 | 国机重装 | 5.27 | 79.39 | 0.00 | 0.00% | 588248 | 30948.44 | 0.82% | | 688306 | 均普智能 | 10.39 | 4858.06 | 0.00 | 0.00% | 78037.33 | 8131.792 | 0.64% | | 300316 | 晶盛机电 | 55.72 | 161.82 | -0.02 | -0.04% | 341911 | 193640.3 | 2.78% | | 002595 | 豪迈科技 | 96.45 | 32.38 | -0.05 | -0.05% | 23205 | 22311.73 | 0.29% | | 688120 | 华海清科 | 193.67 | 62.60 | -0.15 | -0.08% | 20244.13 | 39431.53 | 0.57% | | 603800 | 洪田股份 | 39.80 | 87.79 | -0.06 | -0.15% | 22840 | 9123.72 | 1.10% | | 000425 | 徐工机械 | 12.24 | 21.79 | -0.02 | -0.16% | 446870 | 54568.06 | 0.50% | | 688425 | 铁建重工 | 5.41 | 19.46 | -0.01 | -0.18% | 191724.8 | 10364.27 | 0.36% | | 600528 | 中铁工业 | 8.45 | 12.99 | -0.03 | -0.35% | 112778 | 9518.46 | 0.51% | | 300443 | 金雷股份 | 28.57 | 28.28 | -0.11 | -0.38% | 56310 | 16204.83 | 2.27% | | 920931 | 无锡鼎邦 | 13.81 | 70.95 | -0.06 | -0.43% | 5072 | 703.4119 | 1.76% | | 688037 | 芯源微 | 216.79 | 513.50 | -0.98 | -0.45% | 23487.16 | 51422.84 | 1.16% | | 688084 | 晶品特装 | 80.25 | -324.39 | -0.38 | -0.47% | 14391.61 | 11754.12 | 1.94% | | 600031 | 三一重工 | 23.03 | 25.69 | -0.12 | -0.52% | 234598 | 54181.69 | 0.28% | | 300206 | 理邦仪器 | 14.56 | 34.19 | -0.08 | -0.55% | 52117 | 7624.46 | 1.54% | | 688351 | 微电生理 | 23.28 | 214.18 | -0.13 | -0.56% | 22384.78 | 5221.734 | 1.79% | | 002975 | 博杰股份 | 81.11 | 102.83 | -0.46 | -0.56% | 28295 | 22911.7 | 2.67% | | 301288 | *ST清研 | 20.07 | -208.81 | -0.13 | -0.64% | 4087 | 815.28 | 0.52% | | 688212 | 澳华内镜 | 43.21 | -80.39 | -0.28 | -0.64% | 9067.318 | 3924.88 | 0.67% | | 603088 | 宁波精达 | 13.45 | 55.48 | -0.09 | -0.66% | 165745 | 22309.01 | 3.79% | | 688198 | 佰仁医疗 | 102.29 | 78.13 | -0.71 | -0.69% | 1516.4 | 1557.934 | 0.11% | | 688328 | 深科达 | 34.24 | -76.60 | -0.25 | -0.72% | 16158.55 | 5528.403 | 1.71% | | 688718 | 唯赛勃 | 15.74 | 59.32 | -0.12 | -0.76% | 25818.82 | 4088.78 | 1.49% | | 000157 | 中联重科 | 9.91 | 19.92 | -0.08 | -0.80% | 439470 | 43716.21 | 0.62% | | 603912 | 佳力图 | 9.86 | -266.02 | -0.08 | -0.80% | 215090 | 21118.16 | 3.97% | | 603338 | 浙江鼎力 | 58.77 | 16.88 | -0.51 | -0.86% | 16133 | 9470.24 | 0.32% | | 601218 | 吉鑫科技 | 5.73 | 51.32 | -0.05 | -0.87% | 237408 | 13612.4 | 2.45% | | 688729 | 屹唐股份 | 25.91 | 120.35 | -0.24 | -0.92% | 45529.54 | 11806.34 | 2.12% | | 301360 | 荣旗科技 | 86.66 | 145.84 | -0.88 | -1.01% | 8510 | 7349.311 | 3.34% | | 601608 | 中信重工 | 7.84 | 95.66 | -0.08 | -1.01% | 382923 | 30091.03 | 0.84% | | 920112 | 巴兰仕 | 37.93 | 21.05 | -0.39 | -1.02% | 1336 | 507.3202 | 0.58% | | 920180 | 爱得科技 | 19.24 | 29.23 | -0.20 | -1.03% | 25383 | 4831.054 | 9.55% | | 688121 | 卓然股份 | 12.23 | 23.77 | -0.13 | -1.05% | 32518.54 | 4013.203 | 1.60% | | 603855 | 华荣股份 | 20.68 | 15.85 | -0.22 | -1.05% | 19777 | 4089.47 | 0.59% | | 002204 | 大连重工 | 7.47 | 24.35 | -0.08 | -1.06% | 213717 | 16033.05 | 1.11% | | 000821 | ST京机 | 14.70 | 32.63 | -0.16 | -1.08% | 211597 | 31263.98 | 3.50% | | 688700 | 东威科技 | 44.07 | 152.49 | -0.52 | -1.17% | 51895.93 | 22943.31 | 1.74% | | 600499 | 科达制造 | 17.78 | 23.48 | -0.21 | -1.17% | 162677 | 28969.37 | 0.85% | | 688580 | 伟思医疗 | 57.83 | 40.54 | -0.71 | -1.21% | 12926.86 | 7462.333 | 1.35% | | 300471 | 厚普股份 | 16.03 | -131.49 | -0.20 | -1.23% | 193694 | 31250.94 | 5.28% | | 300619 | 金银河 | 46.85 | -137.98 | -0.61 | -1.29% | 39187 | 18406.86 | 2.69% | | 605305 | 中际联合 | 39.91 | 16.47 | -0.52 | -1.29% | 33509 | 13411.8 | 1.58% | | 688626 | 翔宇医疗 | 66.50 | 144.74 | -0.87 | -1.29% | 13087.85 | 8714.512 | 0.82% | | 301662 | 宏工科技 | 183.58 | 116.75 | -2.42 | -1.30% | 3773 | 6964.48 | 2.27% | | 000528 | 柳工 | 11.78 | 16.38 | -0.16 | -1.34% | 162470 | 19156.59 | 0.80% | | 600388 | 龙净环保 | 20.47 | 26.99 | -0.28 | -1.35% | 88424 | 18136.08 | 0.70% | | 300056 | 中创环保 | 10.09 | -26.85 | -0.14 | -1.37% | 177789 | 18053.93 | 4.62% | | 688329 | 艾隆科技 | 26.11 | 385.15 | -0.37 | -1.40% | 14917.95 | 3907.248 | 1.93% | | 300092 | 科新机电 | 16.08 | 54.13 | -0.23 | -1.41% | 42916 | 6928.54 | 2.04% | | 301105 | 鸿铭股份 | 52.32 | -113.14 | -0.75 | -1.41% | 5662 | 2944.12 | 3.44% | | 688410 | 山外山 | 16.73 | 47.14 | -0.24 | -1.41% | 30085.36 | 5093.399 | 0.94% | | 920080 | 奥美森 | 27.16 | 36.05 | -0.39 | -1.42% | 4052 | 1101.523 | 1.79% | | 688147 | 微导纳米 | 86.16 | 186.69 | -1.24 | -1.42% | 28558.05 | 24574.66 | 0.62% | | 300140 | 节能环境 | 7.63 | 28.69 | -0.11 | -1.42% | 209441 | 16030.48 | 2.05% | | 002111 | 威海广泰 | 11.06 | 81.19 | -0.16 | -1.43% | 60305 | 6685.76 | 1.25% | | 688677 | 海泰新光 | 45.27 | 31.62 | -0.66 | -1.44% | 12083.66 | 5511.895 | 1.01% | | 605186 | 健麾信息 | 21.39 | 326.08 | -0.32 | -1.47% | 20086 | 4340.18 | 1.48% | | 301097 | 天益医疗 | 57.18 | 259.13 | -0.87 | -1.50% | 4480 | 2578.57 | 1.55% | | 603311 | 金海高科 | 16.12 | 41.91 | -0.25 | -1.53% | 31826 | 5125.49 | 1.35% | | 603789 | *ST星农 | 5.78 | -9.50 | -0.09 | -1.53% | 12184 | 706.82 | 0.47% | | 688400 | 凌云光 | 45.80 | 165.28 | -0.72 | -1.55% | 70639.34 | 32235.44 | 1.53% | | 300521 | 爱司凯 | 32.18 | -362.97 | -0.52 | -1.59% | 25527 | 8243.02 | 1.70% | | 002690 | 美亚光电 | 19.69 | 24.19 | -0.33 | -1.65% | 26082 | 5154.53 | 0.60% | | 301081 | 严牌股份 | 13.11 | 208.05 | -0.22 | -1.65% | 31100 | 4109.89 | 1.43% | | 002371 | 北方华创 | 463.99 | 53.52 | -7.89 | -1.67% | 36398 | 169684.2 | 0.50% | | 688215 | 瑞晟智能 | 72.02 | 248.89 | -1.23 | -1.68% | 3990.96 | 2906.441 | 0.64% | | 603135 | 中重科技 | 11.68 | 159.79 | -0.20 | -1.68% | 20244 | 2370.06 | 0.80% | | 301601 | 惠通科技 | 28.02 | 94.38 | -0.48 | -1.68% | 7091 | 1998.22 | 0.84% | | 688162 | 巨一科技 | 35.12 | 51.54 | -0.61 | -1.71% | 13588.63 | 4789.555 | 0.99% | | 002432 | 九安医疗 | 43.63 | 10.74 | -0.76 | -1.71% | 73764 | 32322.36 | 1.59% | | 688805 | 健信超导 | 46.36 | 139.35 | -0.81 | -1.72% | 13442.5 | 6263.579 | 4.26% | | 688383 | 新益昌 | 73.76 | -355.43 | -1.29 | -1.72% | 5883.18 | 4354.763 | 0.58% | | 600262 | 北方股份 | 32.00 | 21.61 | -0.56 | -1.72% | 24833 | 7944.77 | 1.46% | | 688531 | 日联科技 | 72.42 | 73.54 | -1.27 | -1.72% | 22259.53 | 16200.72 | 2.08% | | 920091 | 大鹏工业 | 64.45 | 92.06 | -1.15 | -1.75% | 5098 | 3267.777 | 3.75% | | 600545 | 卓郎智能 | 3.36 | -24.35 | -0.06 | -1.75% | 678354 | 22847.32 | 3.79% | | 300545 | 联得装备 | 34.08 | 43.72 | -0.61 | -1.76% | 42223 | 14430.71 | 3.53% | | 920895 | 花溪科技 | 19.46 | -449.07 | -0.35 | -1.77% | 5392 | 1052.53 | 1.88% | | 600343 | 航天动力 | 36.83 | -110.24 | -0.67 | -1.79% | 517752 | 196191 | 8.11% | | 301629 | 矽电股份 | 319.01 | 255.13 | -5.87 | -1.81% | 6532 | 20856.08 | 6.26% | | 300896 | 爱美客 | 140.20 | 28.95 | -2.58 | -1.81% | 14843 | 20854.86 | 0.71% | | 002382 | 蓝帆医疗 | 5.97 | -11.75 | -0.11 | -1.81% | 83648 | 5007.25 | 0.84% | | 300760 | 迈瑞医疗 | 182.55 | 25.73 | -3.37 | -1.81% | 49139 | 90360.66 | 0.41% | | 603690 | 至纯科技 | 28.61 | -129.56 | -0.54 | -1.85% | 73907 | 21162.83 | 1.93% | | 300425 | 中建环能 | 5.24 | 57.15 | -0.10 | -1.87% | 82802 | 4341.65 | 1.22% | | 603014 | 威高血净 | 39.81 | 35.06 | -0.76 | -1.87% | 9150 | 3659.44 | 2.32% | | 601038 | 一拖股份 | 14.59 | 20.11 | -0.28 | -1.88% | 54880 | 8022.729 | 0.75% | | 688082 | 盛美上海 | 168.96 | 58.12 | -3.28 | -1.90% | 17609.76 | 29561.38 | 0.40% | | 920101 | 志高机械 | 40.00 | 30.24 | -0.78 | -1.91% | 7077 | 2838.866 | 2.76% | | 300400 | 劲拓股份 | 22.04 | 49.06 | -0.43 | -1.91% | 59720 | 13048.2 | 2.49% | | 300462 | ST华铭 | 12.23 | 58.11 | -0.24 | -1.92% | 15498 | 1896.64 | 1.12% | | 688419 | 耐科装备 | 50.68 | 80.07 | -1.00 | -1.93% | 15582.68 | 7775.429 | 2.62% | | 603283 | 赛腾股份 | 49.94 | 28.21 | -0.99 | -1.94% | 71268 | 35414.63 | 2.63% | | 002097 | 山河智能 | 11.60 | 92.46 | -0.23 | -1.94% | 116052 | 13518.97 | 1.08% | | 600169 | ST太重 | 2.50 | 39.80 | -0.05 | -1.96% | 271753 | 6805.33 | 0.82% | | 688310 | 迈得医疗 | 17.44 | -154.41 | -0.35 | -1.97% | 22228.12 | 3899.715 | 1.34% | | 301456 | 盘古智能 | 30.75 | 68.47 | -0.62 | -1.98% | 9778 | 3005.48 | 1.62% | | 688013 | 天臣医疗 | 42.86 | 42.90 | -0.87 | -1.99% | 7219.18 | 3102.947 | 0.89% | | 600587 | 新华医疗 | 15.17 | 18.08 | -0.31 | -2.00% | 62726 | 9544.82 | 1.03% | | 688518 | 联赢激光 | 29.83 | 56.92 | -0.61 | -2.00% | 52518.32 | 15622.51 | 1.54% | | 301602 | 超研股份 | 21.39 | 64.43 | -0.44 | -2.02% | 11759 | 2525.75 | 0.56% | | 688335 | 复洁科技 | 39.27 | -177.57 | -0.81 | -2.02% | 30816.05 | 12475.19 | 2.08% | | 688271 | 联影医疗 | 128.03 | 55.89 | -2.67 | -2.04% | 27864.42 | 35848.31 | 0.34% | | 301087 | 可孚医疗 | 56.56 | 36.92 | -1.19 | -2.06% | 15799 | 9081.24 | 0.81% | | 920174 | 五新隧装 | 44.73 | 126.16 | -0.97 | -2.12% | 7718 | 3463.111 | 0.89% | | 600579 | 中化装备 | 9.15 | -3.93 | -0.20 | -2.14% | 44866 | 4111.97 | 0.91% | | 301598 | 博科测试 | 66.25 | 34.01 | -1.45 | -2.14% | 5022 | 3318.69 | 2.86% | | 603205 | 健尔康 | 27.41 | 41.44 | -0.60 | -2.14% | 4835 | 1335.9 | 1.17% | | 688067 | 爱威科技 | 28.20 | 71.16 | -0.62 | -2.15% | 17725.03 | 5012.873 | 2.61% | | 920599 | 同力股份 | 20.86 | 11.11 | -0.46 | -2.16% | 27596 | 5796.527 | 0.79% | | 688501 | 青达环保 | 28.07 | 19.02 | -0.62 | -2.16% | 15243.23 | 4292.323 | 1.23% | | 300529 | 健帆生物 | 19.42 | 32.19 | -0.43 | -2.17% | 30854 | 6028.38 | 0.60% | | 301363 | 美好医疗 | 30.59 | 55.40 | -0.68 | -2.17% | 53998 | 16591.06 | 1.45% | | 300195 | 长荣股份 | 9.39 | 250.56 | -0.21 | -2.19% | 126231 | 11950.86 | 4.02% | | 688200 | 华峰测控 | 288.84 | 77.10 | -6.46 | -2.19% | 15880.52 | 46370.12 | 1.17% | | 002779 | 中坚科技 | 93.41 | 365.13 | -2.09 | -2.19% | 17419 | 16297.39 | 1.05% | | 002901 | 大博医疗 | 48.10 | 36.77 | -1.08 | -2.20% | 8572 | 4156.7 | 0.30% | | 001223 | 欧克科技 | 54.45 | 74.81 | -1.23 | -2.21% | 8094 | 4464.71 | 0.87% | | 688623 | 双元科技 | 107.74 | 91.40 | -2.44 | -2.21% | 7854.51 | 8521.502 | 4.10% | | 688139 | 海尔生物 | 32.12 | 39.73 | -0.73 | -2.22% | 18866.27 | 6127.314 | 0.60% | | 688021 | 奥福科技 | 24.18 | -113.90 | -0.55 | -2.22% | 17147.25 | 4206.781 | 2.24% | | 600817 | 宇通重工 | 12.20 | 22.95 | -0.28 | -2.24% | 28928 | 3548.11 | 0.55% | | 300633 | 开立医疗 | 26.48 | 171.22 | -0.61 | -2.25% | 20193 | 5369.01 | 0.79% | | 600560 | 金自天正 | 16.49 | 71.45 | -0.38 | -2.25% | 25562 | 4241.73 | 1.14% | | 300776 | 帝尔激光 | 94.15 | 40.29 | -2.19 | -2.27% | 56132 | 53819.06 | 3.34% | | 688652 | 京仪装备 | 123.40 | 136.72 | -2.90 | -2.30% | 22209.04 | 27591.89 | 1.84% | | 301013 | 利和兴 | 25.92 | -81.73 | -0.61 | -2.30% | 71200 | 18500.06 | 3.76% | | 300246 | 宝莱特 | 13.09 | -52.36 | -0.31 | -2.31% | 53829 | 7096.16 | 2.55% | | 001256 | 炜冈科技 | 22.17 | 34.69 | -0.53 | -2.33% | 13306 | 2969.89 | 1.24% | | 300326 | ST凯利 | 6.26 | -49.66 | -0.15 | -2.34% | 64132 | 4046.01 | 0.90% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.33 | -2.34% | 24732.65 | 3410.662 | 0.58% | | 688392 | 骄成超声 | 141.39 | 102.63 | -3.41 | -2.35% | 11111.08 | 15747.26 | 0.96% | | 300486 | 东杰智能 | 23.63 | -65.58 | -0.57 | -2.36% | 84623 | 19909.9 | 1.77% | | 688755 | 汉邦科技 | 39.95 | 49.09 | -0.97 | -2.37% | 3549.09 | 1422.166 | 2.02% | | 688712 | 北芯生命-U | 40.20 | 248.53 | -0.98 | -2.38% | 22197.08 | 8982.641 | 5.98% | | 300786 | 国林科技 | 16.77 | -95.38 | -0.41 | -2.39% | 35017 | 5899.14 | 2.39% | | 301200 | 大族数控 | 152.67 | 123.19 | -3.74 | -2.39% | 26709 | 40810.62 | 0.63% | | 301392 | 汇成真空 | 111.20 | 523.11 | -2.73 | -2.40% | 11439 | 12777.08 | 2.80% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.10 | -2.40% | 150359 | 6131.36 | 1.95% | | 603638 | 艾迪精密 | 23.70 | 51.89 | -0.59 | -2.43% | 41044 | 9790.05 | 0.49% | | 688128 | 中国电研 | 30.01 | 22.79 | -0.75 | -2.44% | 20074.61 | 6055.794 | 0.50% | | 603309 | 维力医疗 | 14.74 | 17.61 | -0.37 | -2.45% | 20292 | 3022.05 | 0.70% | | 920706 | 铁拓机械 | 27.05 | 51.39 | -0.68 | -2.45% | 14693 | 3994.337 | 3.47% | | 301021 | 英诺激光 | 59.23 | 210.25 | -1.51 | -2.49% | 39981 | 23774.97 | 2.62% | | 603396 | 金辰股份 | 40.36 | 121.69 | -1.03 | -2.49% | 49191 | 19998.42 | 3.55% | | 002526 | 山东矿机 | 3.91 | 61.39 | -0.10 | -2.49% | 383255 | 15059.43 | 2.16% | | 920717 | 瑞星股份 | 10.54 | 181.66 | -0.27 | -2.50% | 6937 | 736.7005 | 1.57% | | 688361 | 中科飞测 | 192.04 | 2620.44 | -4.96 | -2.52% | 28541.72 | 54974.6 | 1.15% | | 300097 | ST智云 | 8.44 | -9.60 | -0.22 | -2.54% | 39555 | 3364.87 | 1.46% | | 603987 | 康德莱 | 9.10 | 16.30 | -0.24 | -2.57% | 40893 | 3747.28 | 0.94% | | 600984 | 建设机械 | 4.92 | -4.75 | -0.13 | -2.57% | 348633 | 17195.47 | 2.77% | | 600860 | 京城股份 | 14.12 | -1901.03 | -0.38 | -2.62% | 116150 | 16506.9 | 2.62% | | 600843 | 上工申贝 | 11.14 | -40.13 | -0.30 | -2.62% | 69009 | 7726.24 | 1.47% | | 300823 | 建科智能 | 17.47 | 71.20 | -0.48 | -2.67% | 20822 | 3663.53 | 2.46% | | 301260 | 格力博 | 16.74 | -781.49 | -0.46 | -2.67% | 16655 | 2801.89 | 0.81% | | 688101 | 三达膜 | 17.46 | 15.35 | -0.48 | -2.68% | 32056.44 | 5655.167 | 0.97% | | 600761 | 安徽合力 | 21.62 | 15.26 | -0.60 | -2.70% | 82673 | 17972.23 | 0.93% | | 300869 | 康泰医学 | 14.71 | -75.38 | -0.41 | -2.71% | 24048 | 3556.82 | 0.95% | | 603076 | 乐惠国际 | 26.37 | 224.62 | -0.74 | -2.73% | 23004 | 6086.13 | 1.91% | | 300450 | 先导智能 | 53.30 | 103.26 | -1.50 | -2.74% | 273099 | 146482 | 1.75% | | 301033 | 迈普医学 | 71.60 | 47.11 | -2.03 | -2.76% | 4905 | 3570.81 | 0.87% | | 688290 | 景业智能 | 55.00 | 346.87 | -1.57 | -2.78% | 6792.79 | 3771.008 | 0.66% | | 301186 | 超达装备 | 50.00 | 30.91 | -1.43 | -2.78% | 8613 | 4316.81 | 1.14% | | 688529 | 豪森智能 | 19.91 | -9.46 | -0.58 | -2.83% | 21464.55 | 4290.286 | 1.28% | | 300396 | 迪瑞医疗 | 13.04 | -25.79 | -0.38 | -2.83% | 22371 | 2941.1 | 0.82% | | 301325 | 曼恩斯特 | 52.81 | -110.25 | -1.54 | -2.83% | 14336 | 7688.44 | 2.48% | | 688420 | 美腾科技 | 26.61 | 188.14 | -0.78 | -2.85% | 6374.71 | 1709.041 | 1.53% | | 300171 | 东富龙 | 17.30 | 76.62 | -0.51 | -2.86% | 84410 | 14748.15 | 1.50% | | 603337 | 杰克科技 | 43.19 | 23.53 | -1.28 | -2.88% | 22939 | 9932.2 | 0.48% | | 300385 | 雪浪环境 | 11.65 | -8.25 | -0.35 | -2.92% | 75155 | 8858.26 | 2.59% | | 601908 | 京运通 | 3.99 | -8.17 | -0.12 | -2.92% | 520126 | 21037.18 | 2.15% | | 002006 | 精工科技 | 20.21 | 48.04 | -0.61 | -2.93% | 78989 | 16095.58 | 1.52% | | 688114 | 华大智造 | 61.83 | -100.20 | -1.87 | -2.94% | 24793.07 | 15418.47 | 0.60% | | 688022 | 瀚川智能 | 17.16 | -4.05 | -0.52 | -2.94% | 57072.74 | 9976.001 | 3.25% | | 603308 | 应流股份 | 67.94 | 130.51 | -2.06 | -2.94% | 200252 | 137363.8 | 2.95% | | 301138 | 华研精机 | 40.10 | 40.77 | -1.22 | -2.95% | 12221 | 4933.85 | 1.78% | | 301367 | 瑞迈特 | 77.35 | 32.96 | -2.38 | -2.99% | 8167 | 6445.89 | 1.17% | | 920522 | 纳科诺尔 | 70.27 | 161.86 | -2.18 | -3.01% | 16628 | 11769.82 | 1.28% | | 002698 | 博实股份 | 15.76 | 32.65 | -0.49 | -3.02% | 89574 | 14228.71 | 1.07% | | 688816 | 易思维 | 72.60 | 510.01 | -2.27 | -3.03% | 16646.89 | 12157.17 | 8.63% | | 002535 | 林州重机 | 3.83 | 117.71 | -0.12 | -3.04% | 149556 | 5803.63 | 2.04% | | 002223 | 鱼跃医疗 | 37.52 | 21.61 | -1.18 | -3.05% | 56863 | 21486.57 | 0.60% | | 605369 | 拱东医疗 | 18.31 | 39.50 | -0.58 | -3.07% | 12559 | 2319.4 | 0.57% | | 300173 | ST福能 | 4.73 | 61.48 | -0.15 | -3.07% | 140492 | 6711.76 | 1.91% | | 300307 | 慈星股份 | 7.25 | 60.53 | -0.23 | -3.07% | 94476 | 6892.689 | 1.20% | | 920284 | 灵鸽科技 | 36.21 | -128.71 | -1.15 | -3.08% | 11864 | 4310.912 | 1.75% | | 300334 | 津膜科技 | 7.84 | 97.57 | -0.25 | -3.09% | 56344 | 4434.71 | 1.87% | | 002337 | 赛象科技 | 6.88 | 93.52 | -0.22 | -3.10% | 109217 | 7546.689 | 1.86% | | 603273 | 天元智能 | 18.71 | 124.51 | -0.60 | -3.11% | 10884 | 2055.68 | 1.94% | | 300879 | 大叶股份 | 24.25 | 41.35 | -0.78 | -3.12% | 27727 | 6766.53 | 1.38% | | 301053 | 远信工业 | 32.69 | 99.35 | -1.06 | -3.14% | 5135 | 1682.14 | 0.66% | | 301515 | 港通医疗 | 25.26 | -159.54 | -0.82 | -3.14% | 16684 | 4215.25 | 2.54% | | 600055 | 万东医疗 | 15.08 | 735.86 | -0.49 | -3.15% | 44895 | 6839.67 | 0.64% | | 300551 | 古鳌科技 | 20.09 | -20.97 | -0.66 | -3.18% | 132820 | 26873.74 | 3.92% | | 002164 | 宁波东力 | 13.59 | 117.32 | -0.45 | -3.21% | 111948 | 15299.76 | 2.33% | | 688581 | 安杰思 | 58.16 | 21.17 | -1.93 | -3.21% | 5739.82 | 3375.199 | 1.38% | | 603289 | 泰瑞机器 | 10.84 | 30.41 | -0.36 | -3.21% | 38232 | 4162.18 | 1.30% | | 301468 | 博盈特焊 | 74.57 | 216.58 | -2.48 | -3.22% | 47598 | 35512.54 | 6.35% | | 001336 | 楚环科技 | 28.25 | 85.95 | -0.94 | -3.22% | 20387 | 5724.35 | 4.38% | | 301112 | 信邦智能 | 36.92 | -58143.94 | -1.23 | -3.22% | 10344 | 3818.86 | 0.94% | | 301290 | 东星医疗 | 28.18 | -132.19 | -0.94 | -3.23% | 15894 | 4500.37 | 2.33% | | 920942 | 恒立钻具 | 29.18 | 62.15 | -0.98 | -3.25% | 8602 | 2528.389 | 2.08% | | 600526 | 菲达环保 | 5.94 | 19.08 | -0.20 | -3.26% | 141888 | 8446.729 | 1.63% | | 300753 | 爱朋医疗 | 33.26 | -933.55 | -1.13 | -3.29% | 44426 | 14877.23 | 5.05% | | 301512 | 智信精密 | 50.63 | 72.67 | -1.73 | -3.30% | 6196 | 3153.86 | 2.50% | | 688161 | 威高骨科 | 29.39 | 44.05 | -1.01 | -3.32% | 13662.4 | 4065.594 | 0.34% | | 002950 | 奥美医疗 | 10.69 | 14.97 | -0.37 | -3.35% | 45459 | 4917.11 | 1.01% | | 001395 | 亚联机械 | 43.28 | 22.44 | -1.50 | -3.35% | 8560 | 3739.04 | 1.83% | | 002997 | 瑞鹄模具 | 33.97 | 15.71 | -1.18 | -3.36% | 26638 | 9123.88 | 1.27% | | 688277 | 天智航-U | 27.01 | -77.46 | -0.94 | -3.36% | 97294.07 | 26744.49 | 2.13% | | 002890 | 弘宇股份 | 16.09 | 182.37 | -0.56 | -3.36% | 25721 | 4153.9 | 1.59% | | 001332 | 锡装股份 | 57.02 | 25.51 | -2.00 | -3.39% | 7747 | 4450.34 | 1.61% | | 688559 | 海目星 | 58.42 | -11.64 | -2.06 | -3.41% | 51721.69 | 30423.78 | 2.09% | | 300298 | 三诺生物 | 17.21 | 34.20 | -0.61 | -3.42% | 44815 | 7796.689 | 0.99% | | 300402 | 宝色股份 | 23.91 | 97.82 | -0.85 | -3.43% | 93677 | 22568.17 | 3.85% | | 300653 | 正海生物 | 20.25 | 47.35 | -0.72 | -3.43% | 19649 | 4012.2 | 1.09% | | 300998 | 宁波方正 | 24.10 | -225.07 | -0.86 | -3.45% | 20580 | 4956.71 | 1.91% | | 301533 | 威马农机 | 35.79 | 63.10 | -1.28 | -3.45% | 9996 | 3618.1 | 3.52% | | 688659 | 元琛科技 | 10.77 | -27.70 | -0.39 | -3.49% | 20687.35 | 2250.731 | 1.29% | | 603029 | 天鹅股份 | 19.75 | 29.51 | -0.72 | -3.52% | 15287 | 3036.02 | 1.26% | | 688617 | 惠泰医疗 | 237.55 | 40.82 | -8.69 | -3.53% | 6583.15 | 15832.14 | 0.47% | | 688638 | 誉辰智能 | 40.44 | -13.78 | -1.48 | -3.53% | 7035.48 | 2928.096 | 2.66% | | 300865 | 大宏立 | 29.19 | -292.22 | -1.07 | -3.54% | 9735 | 2864.85 | 1.73% | | 002031 | 巨轮智能 | 7.33 | -53.05 | -0.27 | -3.55% | 367318 | 27021.31 | 1.89% | | 301199 | 迈赫股份 | 24.43 | 38.80 | -0.90 | -3.55% | 17971 | 4441.82 | 2.51% | | 603159 | 上海亚虹 | 25.57 | 546.23 | -0.95 | -3.58% | 11588 | 2996.68 | 0.83% | | 002073 | 软控股份 | 8.06 | 17.64 | -0.30 | -3.59% | 179628 | 14607.86 | 1.77% | | 002611 | 东方精工 | 17.44 | 31.18 | -0.65 | -3.59% | 282393 | 49693.24 | 2.82% | | 300410 | 正业科技 | 9.11 | -38.75 | -0.34 | -3.60% | 133315 | 12189.35 | 3.63% | | 300902 | 国安达 | 20.57 | -299.63 | -0.77 | -3.61% | 31625 | 6562.44 | 2.61% | | 603901 | 永创智能 | 13.84 | 113.89 | -0.52 | -3.62% | 73753 | 10278.93 | 1.51% | | 688273 | 麦澜德 | 44.66 | 43.76 | -1.68 | -3.63% | 12021.71 | 5398.251 | 1.20% | | 002551 | 尚荣医疗 | 3.72 | -114.08 | -0.14 | -3.63% | 121295 | 4558.27 | 1.98% | | 920553 | 凯腾精工 | 9.81 | 56.44 | -0.37 | -3.63% | 10804 | 1070.051 | 1.18% | | 688358 | 祥生医疗 | 33.10 | 27.29 | -1.25 | -3.64% | 11423.41 | 3818.381 | 1.02% | | 300278 | 华昌达 | 5.56 | 657.18 | -0.21 | -3.64% | 188124 | 10535.55 | 1.33% | | 301022 | 海泰科 | 33.08 | 75.24 | -1.25 | -3.64% | 19661 | 6541.17 | 2.94% | | 300003 | 乐普医疗 | 17.70 | 76.53 | -0.67 | -3.65% | 240645 | 43064.93 | 1.52% | | 688573 | 信宇人 | 22.67 | -15.36 | -0.86 | -3.65% | 15948.02 | 3650.251 | 3.00% | | 603081 | 大丰实业 | 12.89 | 52.33 | -0.49 | -3.66% | 53349 | 6936.871 | 1.26% | | 300707 | 威唐工业 | 18.10 | 135.49 | -0.69 | -3.67% | 65579 | 11954.4 | 4.58% | | 300509 | 新美星 | 14.42 | 43.83 | -0.55 | -3.67% | 41792 | 6123.76 | 1.69% | | 688006 | 杭可科技 | 28.82 | 51.77 | -1.10 | -3.68% | 55079.23 | 16077.77 | 0.91% | | 603666 | 亿嘉和 | 29.71 | -33.88 | -1.14 | -3.70% | 33811 | 10117.1 | 1.65% | | 000856 | 冀东装备 | 10.92 | 132.26 | -0.42 | -3.70% | 70250 | 7732.86 | 3.09% | | 300818 | 耐普矿机 | 44.69 | 128.68 | -1.72 | -3.71% | 22206 | 9943.06 | 2.03% | | 300837 | 浙矿股份 | 43.77 | 105.92 | -1.69 | -3.72% | 18806 | 8342.511 | 2.73% | | 603917 | 合力科技 | 14.44 | 290.73 | -0.56 | -3.73% | 60363 | 8814.13 | 2.96% | | 300314 | 戴维医疗 | 14.11 | 61.04 | -0.55 | -3.75% | 39251 | 5623.63 | 2.73% | | 300151 | 昌红科技 | 18.71 | 144.36 | -0.73 | -3.76% | 108521 | 20457.88 | 2.94% | | 300276 | 三丰智能 | 8.20 | 236.34 | -0.32 | -3.76% | 184468 | 15250.59 | 1.74% | | 688050 | 爱博医疗 | 59.99 | 32.14 | -2.35 | -3.77% | 23091.05 | 13967.37 | 1.19% | | 920856 | 浩淼科技 | 15.53 | 36.80 | -0.61 | -3.78% | 7485 | 1173.269 | 1.41% | | 300281 | 金明精机 | 7.61 | 1836.01 | -0.30 | -3.79% | 38134 | 2931.89 | 0.96% | | 300457 | 赢合科技 | 26.81 | 55.89 | -1.06 | -3.80% | 71420 | 19331.95 | 1.13% | | 688096 | 京源环保 | 9.10 | -114.31 | -0.36 | -3.81% | 51429.46 | 4730.2 | 2.18% | | 688001 | 华兴源创 | 33.35 | -50.36 | -1.33 | -3.84% | 29811.05 | 10009.14 | 0.67% | | 603032 | 德新科技 | 18.27 | -32.76 | -0.73 | -3.84% | 36872 | 6792.38 | 1.59% | | 603960 | 克来机电 | 25.01 | 148.87 | -1.02 | -3.92% | 78782 | 19957.94 | 3.00% | | 300293 | 蓝英装备 | 19.86 | -132.62 | -0.81 | -3.92% | 41847 | 8380.68 | 1.49% | | 002691 | 冀凯股份 | 8.77 | -87.51 | -0.36 | -3.94% | 65407 | 5783.46 | 1.95% | | 920925 | 锦好医疗 | 21.25 | 76.38 | -0.89 | -4.02% | 12390 | 2667.851 | 2.24% | | 688236 | 春立医疗 | 21.48 | 32.26 | -0.90 | -4.02% | 14792.36 | 3228.876 | 0.51% | | 301101 | 明月镜片 | 39.92 | 42.59 | -1.69 | -4.06% | 25742 | 10362.55 | 1.35% | | 603324 | 盛剑科技 | 25.94 | 64.78 | -1.10 | -4.07% | 14759 | 3869.49 | 1.00% | | 920802 | 保丽洁 | 15.73 | 53.82 | -0.67 | -4.09% | 9782 | 1541.792 | 4.43% | | 920300 | 辰光医疗 | 14.05 | -18.74 | -0.60 | -4.10% | 13065 | 1851.078 | 1.96% | | 688499 | 利元亨 | 57.30 | -20.28 | -2.45 | -4.10% | 34209.42 | 19801.13 | 2.03% | | 688108 | 赛诺医疗 | 21.40 | 266.74 | -0.92 | -4.12% | 83310.36 | 17885.75 | 1.99% | | 300595 | 欧普康视 | 15.28 | 27.82 | -0.66 | -4.14% | 98760 | 15275.74 | 1.48% | | 002645 | 华宏科技 | 16.85 | -65.38 | -0.73 | -4.15% | 159585 | 27345.3 | 2.86% | | 300030 | 阳普医疗 | 8.07 | -48.60 | -0.35 | -4.16% | 52057 | 4258.93 | 1.91% | | 301122 | 采纳股份 | 33.74 | 1059.85 | -1.48 | -4.20% | 27363 | 9186.88 | 3.62% | | 300382 | 斯莱克 | 12.92 | -78.04 | -0.57 | -4.23% | 94306 | 12373.03 | 1.45% | | 300631 | 久吾高科 | 30.69 | 47.23 | -1.36 | -4.24% | 48937 | 15186.36 | 4.06% | | 920414 | 欧普泰 | 14.87 | -48.71 | -0.66 | -4.25% | 36192 | 5468.292 | 6.45% | | 920992 | 中科美菱 | 16.06 | 81.54 | -0.72 | -4.29% | 8723 | 1417.228 | 1.80% | | 920475 | 三友科技 | 15.60 | -4584.62 | -0.70 | -4.29% | 6440 | 1009.388 | 1.53% | | 688003 | 天准科技 | 72.87 | 114.95 | -3.29 | -4.32% | 18971.45 | 14065.18 | 0.98% | | 300318 | 博晖创新 | 6.16 | -104.65 | -0.28 | -4.35% | 92399 | 5758.09 | 1.16% | | 301030 | 仕净科技 | 12.51 | -2.22 | -0.57 | -4.36% | 100243 | 12880.73 | 4.96% | | 920061 | 西磁科技 | 29.79 | 378.52 | -1.38 | -4.43% | 9128 | 2746.023 | 2.48% | | 300950 | 德固特 | 23.69 | 51.21 | -1.10 | -4.44% | 22671 | 5436.83 | 2.49% | | 300029 | *ST天龙 | 5.38 | -29.27 | -0.25 | -4.44% | 38476 | 2098.66 | 1.92% | | 300210 | 森远股份 | 9.54 | -1447.89 | -0.45 | -4.50% | 87808 | 8471.18 | 1.81% | | 301083 | 百胜智能 | 19.27 | 89.12 | -0.91 | -4.51% | 22254 | 4323.76 | 2.60% | | 300751 | 迈为股份 | 278.50 | 93.68 | -13.31 | -4.56% | 54459 | 155153.4 | 2.82% | | 688576 | 西山科技 | 79.60 | 47.55 | -3.82 | -4.58% | 3995.15 | 3209.775 | 1.83% | | 603656 | 泰禾智能 | 23.03 | 137.80 | -1.11 | -4.60% | 30766 | 7191.52 | 1.68% | | 920278 | 鹿得医疗 | 9.07 | 58.98 | -0.44 | -4.63% | 29001 | 2651.376 | 3.92% | | 002833 | 弘亚数控 | 18.75 | 19.82 | -0.91 | -4.63% | 41381 | 7835.34 | 1.43% | | 920026 | 卓兆点胶 | 36.61 | 85.27 | -1.84 | -4.79% | 6664 | 2464.944 | 1.79% | | 000925 | 众合科技 | 8.15 | 84.34 | -0.41 | -4.79% | 177118 | 14620.74 | 2.63% | | 300368 | 汇金股份 | 12.41 | -22.46 | -0.63 | -4.83% | 161858 | 20288.61 | 3.06% | | 300771 | 智莱科技 | 14.94 | 47.96 | -0.76 | -4.84% | 67736 | 10227.39 | 3.74% | | 603280 | 南方路机 | 37.17 | 48.23 | -1.96 | -5.01% | 18384 | 6923.871 | 6.58% | | 300549 | 优德精密 | 18.85 | 258.83 | -1.02 | -5.13% | 17396 | 3316.87 | 1.72% | | 300238 | 冠昊生物 | 15.22 | 153.45 | -0.83 | -5.17% | 52334 | 8082.29 | 1.97% | | 688613 | 奥精医疗 | 23.61 | -896.11 | -1.29 | -5.18% | 36266.71 | 8689.175 | 2.65% | | 002786 | 银宝山新 | 8.11 | -25.96 | -0.45 | -5.26% | 91322 | 7526.351 | 1.85% | | 688516 | 奥特维 | 92.78 | 57.50 | -5.19 | -5.30% | 63812.88 | 61037.2 | 2.03% | | 688726 | 拉普拉斯 | 75.15 | 49.76 | -4.31 | -5.42% | 108815.7 | 84337 | 4.95% | | 300358 | 楚天科技 | 10.80 | -42.68 | -0.62 | -5.43% | 161177 | 17684.74 | 2.30% | | 300412 | 迦南科技 | 5.71 | 90.82 | -0.33 | -5.46% | 157383 | 9115.58 | 3.36% | | 002196 | 方正电机 | 15.97 | -542.52 | -0.94 | -5.56% | 315467 | 50767.75 | 6.46% | | 603956 | 威派格 | 6.44 | -28.34 | -0.38 | -5.57% | 96751 | 6345.36 | 1.70% | | 003036 | 泰坦股份 | 17.83 | 77.17 | -1.07 | -5.66% | 51121 | 9186.15 | 2.36% | | 688376 | 美埃科技 | 63.89 | 46.88 | -3.87 | -5.71% | 27663.97 | 17530.66 | 2.05% | | 301234 | 五洲医疗 | 41.28 | 116.26 | -2.52 | -5.75% | 11745 | 4913.35 | 2.92% | | 688071 | 华依科技 | 39.74 | -72.25 | -2.46 | -5.83% | 25708.27 | 10302.37 | 3.03% | | 002209 | 达意隆 | 15.50 | 23.53 | -0.96 | -5.83% | 88245 | 13902.09 | 5.65% | | 300562 | 乐心医疗 | 14.00 | 40.00 | -0.89 | -5.98% | 70380 | 10024.19 | 4.34% | | 688085 | 三友医疗 | 21.79 | 111.99 | -1.42 | -6.12% | 55502.07 | 12443.06 | 1.74% | | 920152 | 昆工科技 | 21.33 | -29.01 | -1.43 | -6.28% | 13854 | 3019.949 | 1.69% | | 603895 | 天永智能 | 30.95 | -22.57 | -2.10 | -6.35% | 17527 | 5491.56 | 1.62% | | 300130 | 新国都 | 25.73 | 42.37 | -1.80 | -6.54% | 147421 | 38631.2 | 3.40% | | 688627 | 精智达 | 285.92 | 382.64 | -20.15 | -6.58% | 36393.64 | 104043.7 | 5.03% | | 688113 | 联测科技 | 43.80 | 27.46 | -3.19 | -6.79% | 16245.71 | 7251.307 | 2.52% | | 600302 | 标准股份 | 12.36 | -28.20 | -0.92 | -6.93% | 90895 | 11452.93 | 2.63% | | 002757 | 南兴股份 | 21.72 | -22.09 | -1.87 | -7.93% | 213956 | 47202.09 | 7.59% | | 002021 | 中捷资源 | 3.47 | -40268.31 | -0.30 | -7.96% | 596146 | 21243.77 | 4.99% | | 300049 | 福瑞医科 | 60.02 | 129.12 | -5.55 | -8.46% | 72690 | 45176.98 | 3.11% | | 688029 | 南微医学 | 75.50 | 23.20 | -7.03 | -8.52% | 31247.57 | 24126.51 | 1.66% |
|