|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏交数智(301339)软件和信息技术服务业上涨家数:130下跌家数:220平均涨幅:-0.08%平均换手:2.10%总成交额:597.90亿元 更新时间：2026-11-09 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12566 | 6189.93 | 1.86% | | 300624 | 万兴科技 | 52.10 | -75.83 | +4.10 | +8.54% | 277855 | 151933.4 | 16.23% | | 301313 | 凡拓数创 | 73.13 | -46.21 | +5.25 | +7.73% | 242422 | 184005.7 | 30.81% | | 688228 | 开普云 | 83.85 | -163.19 | +5.66 | +7.24% | 34716.14 | 29564.73 | 5.18% | | 600892 | 大晟文化 | 4.94 | -40.89 | +0.31 | +6.70% | 1651139 | 81024.45 | 29.52% | | 001270 | 铖昌科技 | 89.90 | 152.14 | +5.15 | +6.08% | 101712 | 92594.82 | 4.97% | | 920564 | 天润科技 | 12.81 | -30.31 | +0.64 | +5.26% | 24736 | 3283.54 | 5.03% | | 688078 | 龙软科技 | 27.95 | -29.49 | +1.39 | +5.23% | 17409.6 | 4898.177 | 2.39% | | 300419 | ST浩丰 | 6.86 | -20.61 | +0.34 | +5.21% | 58192 | 4026.08 | 1.58% | | 301218 | 华是科技 | 90.00 | -106.06 | +4.25 | +4.96% | 129337 | 115644 | 18.04% | | 688256 | 寒武纪 | 840.45 | 126.77 | +37.55 | +4.68% | 67401.26 | 566582.5 | 1.07% | | 002298 | 中电鑫龙 | 8.04 | -14.77 | +0.34 | +4.42% | 314743 | 25520.06 | 4.73% | | 688682 | 霍莱沃 | 28.92 | -151.50 | +1.05 | +3.77% | 22169.28 | 6597.672 | 2.18% | | 605398 | 新炬网络 | 22.49 | -878.91 | +0.77 | +3.55% | 41479 | 9523.3 | 2.55% | | 603869 | ST智知 | 8.00 | 296.84 | +0.27 | +3.49% | 6048 | 479.71 | 0.12% | | 688045 | 必易微 | 60.60 | 41.38 | +2.03 | +3.47% | 26239.07 | 15937.15 | 3.72% | | 300440 | 运达科技 | 18.69 | 127.39 | +0.61 | +3.37% | 47570 | 8899.02 | 1.08% | | 600728 | 佳都科技 | 5.14 | 750.14 | +0.16 | +3.21% | 654193 | 34201.67 | 3.07% | | 301117 | ST佳缘 | 13.62 | -20.93 | +0.42 | +3.18% | 40707 | 5657.07 | 3.51% | | 300472 | ST新元 | 6.34 | -5.79 | +0.19 | +3.09% | 16932 | 1075.49 | 0.66% | | 300275 | 梅安森 | 8.45 | 63.64 | +0.25 | +3.05% | 38501 | 3222.1 | 1.42% | | 301248 | 杰创智能 | 46.40 | 212.14 | +1.35 | +3.00% | 80456 | 38568.74 | 7.16% | | 688568 | 中科星图 | 32.10 | -42.69 | +0.93 | +2.98% | 117336.1 | 38684.59 | 1.45% | | 688507 | 索辰科技 | 186.05 | 1351.96 | +5.05 | +2.79% | 86966.39 | 167312.4 | 9.76% | | 688004 | 博汇科技 | 38.91 | -72.48 | +1.00 | +2.64% | 58380.12 | 22896.73 | 7.29% | | 300469 | 信息发展 | 50.13 | -68.49 | +1.23 | +2.52% | 58895 | 30209.63 | 2.37% | | 688279 | 峰岹科技 | 201.60 | 69.19 | +4.75 | +2.41% | 18742.52 | 38540.48 | 2.00% | | 600271 | 航天信息 | 7.24 | -14.09 | +0.17 | +2.40% | 210991 | 15252.35 | 1.14% | | 603138 | 海量数据 | 15.18 | -56.69 | +0.35 | +2.36% | 127555 | 19630.75 | 4.35% | | 920090 | *ST同辉 | 3.07 | -13.52 | +0.07 | +2.33% | 17532 | 545.9267 | 1.30% | | 301592 | 六九一二 | 114.89 | 180.66 | +2.43 | +2.16% | 4581 | 5266.34 | 1.96% | | 603990 | 麦迪科技 | 23.32 | 634.83 | +0.49 | +2.15% | 190340 | 45027.8 | 6.24% | | 002990 | 盛视科技 | 33.31 | 39.44 | +0.68 | +2.08% | 51405 | 17270.43 | 3.72% | | 002544 | 普天科技 | 15.30 | 494.30 | +0.30 | +2.00% | 83178 | 12968.15 | 1.22% | | 301178 | 天亿马 | 34.50 | 617.45 | +0.67 | +1.98% | 37642 | 13289.47 | 5.48% | | 300523 | 辰安科技 | 19.21 | -28.02 | +0.36 | +1.91% | 20370 | 3976.14 | 0.88% | | 688521 | 芯原股份 | 107.21 | -53.68 | +1.91 | +1.81% | 118712 | 129847.5 | 2.26% | | 002093 | 国脉科技 | 7.31 | -520.68 | +0.13 | +1.81% | 126968 | 9316.88 | 1.26% | | 688292 | 浩瀚深度 | 17.64 | -52.91 | +0.31 | +1.79% | 15956.61 | 2863.004 | 1.01% | | 603383 | 顶点软件 | 28.01 | 30.77 | +0.48 | +1.74% | 36369 | 10208.19 | 1.77% | | 300560 | 中富通 | 11.95 | -37.70 | +0.20 | +1.70% | 56094 | 6759.04 | 3.00% | | 688562 | 航天软件 | 14.88 | -216.50 | +0.24 | +1.64% | 35625.84 | 5357.158 | 0.89% | | 920171 | 志晟信息 | 14.10 | 171.42 | +0.22 | +1.59% | 4393 | 621.345 | 0.65% | | 300687 | 赛意信息 | 25.53 | -834.28 | +0.39 | +1.55% | 115442 | 30232.71 | 3.44% | | 688083 | 中望软件 | 50.51 | 155.37 | +0.76 | +1.53% | 23967.02 | 12331.67 | 1.41% | | 688227 | 品高股份 | 64.60 | -311.79 | +0.95 | +1.49% | 22297.26 | 14530.44 | 1.97% | | 920924 | 广脉科技 | 12.43 | 137.66 | +0.18 | +1.47% | 5869 | 739.2579 | 0.90% | | 920092 | 汉鑫科技 | 22.96 | -35.24 | +0.33 | +1.46% | 4340 | 1006.048 | 1.34% | | 920207 | 众诚科技 | 22.35 | 81.43 | +0.31 | +1.41% | 42174 | 9643.676 | 7.49% | | 301315 | 威士顿 | 38.31 | 176.29 | +0.51 | +1.35% | 19841 | 7733.89 | 2.46% | | 688343 | 云天励飞 | 47.98 | -31.95 | +0.63 | +1.33% | 47547.49 | 23353.93 | 1.32% | | 301172 | 君逸数码 | 14.57 | 113.69 | +0.19 | +1.32% | 29211 | 4326.05 | 1.76% | | 300017 | 网宿科技 | 16.22 | 53.22 | +0.21 | +1.31% | 789836.9 | 129762.7 | 3.34% | | 300520 | 科大国创 | 21.35 | -35.99 | +0.26 | +1.23% | 48586 | 10581.65 | 1.72% | | 920953 | 国子软件 | 22.22 | 42.27 | +0.27 | +1.23% | 4751 | 1062.791 | 0.79% | | 301337 | 亚华电子 | 24.03 | -193.39 | +0.29 | +1.22% | 11202 | 2750.32 | 1.09% | | 301302 | 华如科技 | 22.16 | -19.07 | +0.26 | +1.19% | 57362 | 13014.61 | 4.13% | | 603859 | 能科科技 | 37.86 | 54.92 | +0.43 | +1.15% | 76468 | 29773.74 | 3.12% | | 920227 | 美登科技 | 47.51 | 41.80 | +0.52 | +1.11% | 2663 | 1270.789 | 1.50% | | 002380 | 科远智慧 | 27.46 | 33.28 | +0.30 | +1.10% | 45488 | 12708.98 | 3.20% | | 300350 | 华鹏飞 | 4.73 | -56.79 | +0.05 | +1.07% | 136600 | 6519.72 | 2.96% | | 920425 | 乐创技术 | 13.66 | 23.09 | +0.14 | +1.04% | 9811 | 1348.66 | 1.18% | | 301236 | 软通动力 | 33.38 | -4494.96 | +0.34 | +1.03% | 57231 | 19313 | 0.66% | | 688631 | 莱斯信息 | 35.55 | 238.85 | +0.36 | +1.02% | 14008.11 | 5106.022 | 0.86% | | 300249 | 依米康 | 10.96 | 117.11 | +0.11 | +1.01% | 38615 | 4283.11 | 1.03% | | 603123 | 翠微股份 | 8.99 | -16.79 | +0.08 | +0.90% | 78170 | 7062.32 | 1.20% | | 688318 | 财富趋势 | 63.11 | 62.06 | +0.55 | +0.88% | 28851.64 | 18431.06 | 1.13% | | 300671 | 富满微 | 36.40 | 483.86 | +0.31 | +0.86% | 63415 | 23337.31 | 2.84% | | 920932 | 科达自控 | 9.62 | -6.51 | +0.08 | +0.84% | 7569 | 739.0022 | 0.87% | | 300300 | 海峡创新 | 9.78 | 57.61 | +0.08 | +0.82% | 455564 | 44752.16 | 6.83% | | 688479 | 友车科技 | 26.72 | 140.12 | +0.21 | +0.79% | 6879.48 | 1842.813 | 0.80% | | 300559 | 佳发教育 | 10.36 | 275.24 | +0.08 | +0.78% | 27466 | 2873.3 | 0.88% | | 603220 | 中贝通信 | 14.72 | 555.93 | +0.11 | +0.75% | 109566 | 16283.04 | 2.04% | | 688692 | 达梦数据 | 190.39 | 40.64 | +1.39 | +0.74% | 6563.889 | 12619.18 | 0.89% | | 300292 | 吴通控股 | 4.11 | 35.63 | +0.03 | +0.74% | 139504 | 5756.92 | 1.25% | | 920790 | 联迪信息 | 19.26 | -285.09 | +0.14 | +0.73% | 5550 | 1084.681 | 1.02% | | 920415 | 恒拓开源 | 8.30 | 43.60 | +0.06 | +0.73% | 6672 | 557.1323 | 0.62% | | 301213 | 观想科技 | 37.98 | 1012.80 | +0.27 | +0.72% | 6952 | 2669.34 | 1.34% | | 300166 | 东方国信 | 11.37 | -52.61 | +0.08 | +0.71% | 573145 | 66552.63 | 6.15% | | 920375 | 派诺科技 | 5.79 | -35.65 | +0.04 | +0.70% | 11649 | 683.496 | 1.18% | | 300508 | 维宏股份 | 43.62 | 195.37 | +0.30 | +0.69% | 61190 | 27538.01 | 7.39% | | 300366 | ST创意 | 4.55 | -4.52 | +0.03 | +0.66% | 28848 | 1322.9 | 0.57% | | 688369 | 致远互联 | 16.87 | -9.12 | +0.11 | +0.66% | 24101.31 | 4144.498 | 2.09% | | 002405 | 四维图新 | 6.17 | -3960.21 | +0.04 | +0.65% | 160953 | 10017.32 | 0.68% | | 301316 | 慧博云通 | 30.29 | 179.67 | +0.19 | +0.63% | 35791 | 11017.83 | 0.91% | | 300556 | 丝路视觉 | 18.41 | 31.30 | +0.11 | +0.60% | 114952 | 21615.32 | 10.59% | | 920138 | 杰理科技 | 30.57 | 22.06 | +0.17 | +0.56% | 20786 | 6455.985 | 2.16% | | 688368 | 晶丰明源 | 88.42 | 68.51 | +0.49 | +0.56% | 23422.62 | 20969.32 | 1.55% | | 688365 | 光云科技 | 14.56 | 2174.10 | +0.08 | +0.55% | 88594.6 | 13179.13 | 2.08% | | 300810 | 中科海讯 | 20.36 | -74.92 | +0.11 | +0.54% | 16543 | 3433.36 | 1.45% | | 920670 | 数字人 | 11.31 | 862.24 | +0.06 | +0.53% | 4895 | 559.0957 | 0.89% | | 300277 | 汽轮科技 | 11.35 | 57.31 | +0.06 | +0.53% | 62549 | 7196.95 | 0.82% | | 002362 | 汉王科技 | 16.43 | -16.53 | +0.08 | +0.49% | 55591 | 9291.72 | 2.68% | | 688500 | 慧辰股份 | 33.57 | -38.58 | +0.16 | +0.48% | 22441.94 | 7746.774 | 2.99% | | 300378 | 鼎捷数智 | 38.23 | 33.35 | +0.18 | +0.47% | 128641 | 50456.13 | 4.77% | | 688291 | 金橙子 | 29.98 | 44.04 | +0.14 | +0.47% | 9743.76 | 2983.592 | 0.95% | | 920592 | 华信永道 | 25.76 | -40.19 | +0.11 | +0.43% | 22917 | 6007.746 | 4.56% | | 688259 | 创耀科技 | 26.92 | 196.54 | +0.11 | +0.41% | 5798.88 | 1584.036 | 0.52% | | 300935 | 盈建科 | 23.40 | -20.05 | +0.09 | +0.39% | 9971 | 2413.96 | 1.74% | | 920184 | 国源科技 | 10.75 | 60.89 | +0.04 | +0.37% | 5538 | 601.8419 | 0.62% | | 301095 | 广立微 | 54.59 | 88.75 | +0.19 | +0.35% | 21703 | 11999.84 | 1.24% | | 002421 | 达实智能 | 3.05 | -22.55 | +0.01 | +0.33% | 1233613 | 38237.43 | 6.06% | | 688058 | 宝兰德 | 22.17 | -34.44 | +0.07 | +0.32% | 6464 | 1452.063 | 0.85% | | 688099 | 晶晨股份 | 92.23 | 26.58 | +0.29 | +0.32% | 77904.88 | 73480.04 | 1.84% | | 300377 | 赢时胜 | 12.95 | -578.44 | +0.04 | +0.31% | 181872 | 23730.96 | 2.59% | | 920799 | 艾融软件 | 26.83 | 262.35 | +0.08 | +0.30% | 12605 | 3423.764 | 1.05% | | 688508 | 芯朋微 | 55.01 | 77.07 | +0.16 | +0.29% | 18661.53 | 10344.18 | 1.41% | | 688699 | 明微电子 | 42.42 | 38.25 | +0.12 | +0.28% | 19380.12 | 8307.922 | 1.76% | | 920748 | 路桥信息 | 29.56 | -37.79 | +0.08 | +0.27% | 10534 | 3132.859 | 1.50% | | 301179 | 泽宇智能 | 18.67 | 48.27 | +0.05 | +0.27% | 9669 | 1822.88 | 0.41% | | 688088 | 虹软科技 | 31.51 | 59.64 | +0.08 | +0.25% | 33561.02 | 10756.38 | 0.84% | | 688229 | 博睿数据 | 57.49 | -22.45 | +0.14 | +0.24% | 2510.11 | 1456.226 | 0.57% | | 688589 | 力合微 | 16.75 | 124.38 | +0.04 | +0.24% | 16144.64 | 2738.145 | 1.11% | | 002970 | 锐明技术 | 34.54 | 24.47 | +0.08 | +0.23% | 14187 | 4969.26 | 1.08% | | 301221 | 光庭信息 | 26.76 | 117.04 | +0.06 | +0.22% | 8809 | 2392.91 | 0.99% | | 301270 | 汉仪股份 | 27.04 | 221.79 | +0.06 | +0.22% | 11139 | 3077.99 | 1.18% | | 688252 | 天德钰 | 20.06 | 28.22 | +0.04 | +0.20% | 24137.33 | 4897.47 | 0.59% | | 300846 | 首都在线 | 16.93 | -138.46 | +0.03 | +0.18% | 165535 | 28694.16 | 3.97% | | 688332 | 中科蓝讯 | 63.85 | 9.40 | +0.11 | +0.17% | 18073.67 | 11803.9 | 1.01% | | 300299 | 富春股份 | 6.03 | -179.00 | +0.01 | +0.17% | 351314 | 21449.26 | 5.04% | | 301195 | 北路智控 | 26.30 | 29.07 | +0.04 | +0.15% | 5733 | 1526.8 | 0.65% | | 688258 | 卓易信息 | 80.76 | 46.79 | +0.10 | +0.12% | 29752.2 | 24624.43 | 3.42% | | 003029 | 吉大正元 | 16.92 | -29.22 | +0.02 | +0.12% | 69284 | 11835.26 | 3.95% | | 603189 | *ST网达 | 8.78 | -163.81 | +0.01 | +0.11% | 7432 | 656.15 | 0.28% | | 300349 | 金卡智能 | 8.81 | 23.66 | +0.01 | +0.11% | 22479 | 1999.77 | 0.61% | | 301153 | 中科江南 | 17.62 | 40.39 | +0.02 | +0.11% | 24452 | 4355.08 | 0.74% | | 300496 | 中科创达 | 55.36 | 45.92 | +0.06 | +0.11% | 46246 | 26075.07 | 1.25% | | 688262 | 国芯科技 | 22.37 | -33.32 | +0.02 | +0.09% | 31169.68 | 7051.163 | 0.93% | | 603171 | 税友股份 | 46.68 | 74.53 | +0.03 | +0.06% | 49688 | 23616.39 | 1.22% | | 301085 | 亚康股份 | 55.12 | -58.04 | +0.01 | +0.02% | 17240 | 9692.74 | 2.89% | | 000889 | 中嘉博创 | 3.19 | 23.55 | 0.00 | 0.00% | 462134 | 14853.79 | 5.31% | | 300020 | ST银江 | 3.04 | -1.25 | 0.00 | 0.00% | 40318 | 1234.69 | 0.53% | | 300098 | 高新兴 | 4.01 | -127.43 | 0.00 | 0.00% | 143378 | 5814.05 | 0.93% | | 300170 | 汉得信息 | 14.65 | 75.93 | 0.00 | 0.00% | 231575 | 34545.29 | 2.32% | | 002649 | 博彦科技 | 9.17 | 137.62 | 0.00 | 0.00% | 60902 | 5668.26 | 1.04% | | 300302 | 同有科技 | 21.09 | 32.02 | 0.00 | 0.00% | 74736 | 15936.12 | 2.01% | | 300532 | 今天国际 | 7.64 | 20.05 | 0.00 | 0.00% | 73881 | 5688.63 | 1.22% | | 603421 | 鼎信通讯 | 5.36 | -6.06 | 0.00 | 0.00% | 36218 | 1963.69 | 0.56% | | 688207 | 格灵深瞳 | 17.30 | -19.84 | 0.00 | 0.00% | 68793.19 | 12315.13 | 2.66% | | 688327 | 云从科技 | 9.87 | -29.48 | 0.00 | 0.00% | 105722.2 | 10663.5 | 1.27% | | 688111 | 金山办公 | 231.91 | 32.66 | -0.09 | -0.04% | 17268.91 | 40358.92 | 0.37% | | 688171 | 纬德信息 | 19.22 | -362.58 | -0.01 | -0.05% | 8594.96 | 1685.069 | 0.74% | | 300442 | 润泽科技 | 57.54 | 43.95 | -0.03 | -0.05% | 151160 | 89594.05 | 0.92% | | 688191 | 智洋创新 | 15.29 | -68.04 | -0.01 | -0.07% | 31994.22 | 5015.794 | 1.37% | | 603232 | 格尔软件 | 13.73 | -31.96 | -0.01 | -0.07% | 39634 | 5546.74 | 1.71% | | 002232 | 启明信息 | 13.41 | 212.04 | -0.01 | -0.07% | 23329 | 3160.06 | 0.57% | | 920508 | 殷图网联 | 13.20 | 385.58 | -0.01 | -0.08% | 3471 | 464.0708 | 1.09% | | 300550 | 和仁科技 | 13.03 | -121.90 | -0.01 | -0.08% | 29074 | 3822.68 | 1.11% | | 002912 | 中新赛克 | 23.68 | -79.27 | -0.02 | -0.08% | 44197 | 10599.17 | 2.72% | | 003007 | 直真科技 | 34.40 | 59.58 | -0.03 | -0.09% | 6191 | 2157.53 | 0.85% | | 688173 | 希荻微 | 9.77 | -31.36 | -0.01 | -0.10% | 34034.89 | 3372.49 | 0.83% | | 300678 | 中科信息 | 21.51 | 328.73 | -0.03 | -0.14% | 22032 | 4793.58 | 0.75% | | 300959 | 线上线下 | 66.92 | -222.91 | -0.10 | -0.15% | 10658 | 7249.48 | 1.80% | | 603206 | 嘉环科技 | 13.04 | 111.35 | -0.02 | -0.15% | 14371 | 1901.55 | 0.47% | | 688325 | 赛微微电 | 92.87 | 94.22 | -0.15 | -0.16% | 4130.28 | 3858.956 | 0.50% | | 688018 | 乐鑫科技 | 159.34 | 39.58 | -0.26 | -0.16% | 70066.51 | 114705.8 | 4.19% | | 300588 | 熙菱信息 | 17.97 | -103.08 | -0.03 | -0.17% | 10610 | 1926.53 | 0.60% | | 000158 | 常山北明 | 11.09 | 520.49 | -0.02 | -0.18% | 92674 | 10360.64 | 0.58% | | 688109 | 品茗科技 | 67.64 | 2359.97 | -0.13 | -0.19% | 12703.3 | 8866.939 | 1.61% | | 300036 | 超图软件 | 10.05 | -25.15 | -0.02 | -0.20% | 40903 | 4168.93 | 0.92% | | 300518 | 新迅达 | 19.90 | -27.46 | -0.04 | -0.20% | 20770 | 4197.36 | 1.04% | | 688702 | 盛科通信 | 177.27 | -403.20 | -0.39 | -0.22% | 41496.72 | 74467.02 | 1.99% | | 300738 | 奥飞数据 | 16.50 | 76.84 | -0.04 | -0.24% | 110732 | 18504.34 | 1.12% | | 600880 | 博瑞传播 | 4.09 | -44.31 | -0.01 | -0.24% | 235524 | 9740.95 | 2.15% | | 002609 | 捷顺科技 | 7.37 | 84.12 | -0.02 | -0.27% | 22190 | 1652.93 | 0.48% | | 688039 | 当虹科技 | 36.60 | -29.98 | -0.10 | -0.27% | 38690.37 | 14690.85 | 3.50% | | 301159 | 三维天地 | 29.86 | 66.66 | -0.09 | -0.30% | 22485 | 6870.38 | 4.24% | | 688206 | 概伦电子 | 33.06 | -2477.47 | -0.10 | -0.30% | 17964.91 | 6015.579 | 0.41% | | 300324 | 旋极信息 | 3.21 | -11.39 | -0.01 | -0.31% | 151091 | 4920.68 | 0.88% | | 603322 | 超讯科技 | 22.39 | -82.66 | -0.07 | -0.31% | 18010 | 4113.24 | 1.14% | | 920806 | 云星宇 | 9.36 | 48.71 | -0.03 | -0.32% | 8883 | 838.5533 | 0.30% | | 300339 | 润和软件 | 31.12 | 260.04 | -0.10 | -0.32% | 70097 | 22117.18 | 0.90% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.01 | -0.32% | 26295 | 820.07 | 0.70% | | 301638 | 南网数字 | 17.89 | 75.63 | -0.06 | -0.33% | 26978 | 4869.08 | 1.08% | | 002401 | 中远海科 | 11.81 | 94.98 | -0.04 | -0.34% | 18986 | 2257.09 | 0.51% | | 688118 | 普元信息 | 17.22 | -81.79 | -0.06 | -0.35% | 11650.5 | 2045.36 | 1.23% | | 300096 | 易联众 | 8.57 | -104.11 | -0.03 | -0.35% | 20418 | 1772.27 | 0.47% | | 603602 | 纵横通信 | 11.28 | -15.03 | -0.04 | -0.35% | 25186 | 2902.67 | 1.09% | | 688152 | 麒麟信安 | 30.70 | -53.91 | -0.11 | -0.36% | 17134.99 | 5363.668 | 1.68% | | 300634 | 彩讯股份 | 19.13 | 44.24 | -0.07 | -0.36% | 48799 | 9512.5 | 1.12% | | 002373 | 千方科技 | 7.97 | 92.39 | -0.03 | -0.38% | 79858 | 6445.81 | 0.58% | | 300578 | 会畅科技 | 12.67 | -22.94 | -0.05 | -0.39% | 18376 | 2357.79 | 0.93% | | 300383 | 光环新网 | 9.99 | -21.33 | -0.04 | -0.40% | 171034 | 17325.58 | 0.95% | | 688536 | 思瑞浦 | 252.95 | 53.14 | -1.03 | -0.41% | 16025.76 | 40948.84 | 1.18% | | 300845 | 捷安高科 | 14.33 | 79.53 | -0.06 | -0.42% | 67074 | 9887.24 | 4.62% | | 300333 | 兆日科技 | 9.53 | 135.73 | -0.04 | -0.42% | 110059 | 10681.8 | 3.29% | | 688201 | ST信安 | 7.12 | 194.66 | -0.03 | -0.42% | 9224.769 | 658.0868 | 0.29% | | 300235 | 方直科技 | 9.46 | 145.38 | -0.04 | -0.42% | 28635 | 2753.18 | 1.40% | | 688095 | 福昕软件 | 60.85 | 73.07 | -0.26 | -0.43% | 31267.65 | 19391.9 | 3.40% | | 002331 | 皖通科技 | 6.88 | -9.65 | -0.03 | -0.43% | 29687 | 2063.77 | 0.74% | | 600602 | 云赛智联 | 15.03 | 95.60 | -0.07 | -0.46% | 76726 | 11657.72 | 0.71% | | 300598 | 诚迈科技 | 27.72 | -150.45 | -0.13 | -0.47% | 19262 | 5412.4 | 0.89% | | 300895 | 铜牛信息 | 44.21 | -90.09 | -0.21 | -0.47% | 22962 | 10203.68 | 3.37% | | 002065 | 东华软件 | 6.29 | 56.89 | -0.03 | -0.47% | 121507 | 7703.78 | 0.41% | | 000409 | 云鼎科技 | 8.33 | 75.64 | -0.04 | -0.48% | 19726 | 1660.67 | 0.33% | | 600446 | 金证股份 | 9.98 | -75.54 | -0.05 | -0.50% | 68670 | 6914.77 | 0.73% | | 002195 | 岩山科技 | 5.66 | -321.57 | -0.03 | -0.53% | 448735 | 25839.74 | 0.80% | | 688449 | 联芸科技 | 39.01 | 47.41 | -0.21 | -0.54% | 29235.93 | 11542.31 | 1.00% | | 600588 | 用友网络 | 9.16 | -25.28 | -0.05 | -0.54% | 564599 | 52794.43 | 1.65% | | 002197 | 证通电子 | 5.46 | -11.02 | -0.03 | -0.55% | 81520 | 4519.61 | 1.53% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 81693 | 4553.47 | 1.02% | | 300051 | 琏升科技 | 7.11 | -22.72 | -0.04 | -0.56% | 170662 | 12482.23 | 4.64% | | 600570 | 恒生电子 | 21.27 | 29.84 | -0.12 | -0.56% | 124458 | 26753.75 | 0.66% | | 300253 | 卫宁健康 | 6.99 | -41.25 | -0.04 | -0.57% | 213824 | 15105.7 | 1.15% | | 688130 | 晶华微 | 13.96 | -185.97 | -0.08 | -0.57% | 51056.96 | 7429.351 | 8.47% | | 002230 | 科大讯飞 | 38.03 | 98.44 | -0.22 | -0.58% | 115578 | 44413.83 | 0.51% | | 300533 | 冰川网络 | 15.42 | -29.48 | -0.09 | -0.58% | 68233 | 10675.19 | 2.95% | | 688651 | 盛邦安全 | 20.53 | -32.81 | -0.12 | -0.58% | 8617.46 | 1815.42 | 1.83% | | 300287 | 飞利信 | 3.41 | -70.00 | -0.02 | -0.58% | 118435 | 4076.77 | 0.90% | | 600850 | 电科数字 | 13.19 | 54.52 | -0.08 | -0.60% | 25794 | 3444.87 | 0.32% | | 002368 | 太极股份 | 13.12 | -6.67 | -0.08 | -0.61% | 86938 | 11619.11 | 1.40% | | 300229 | 拓尔思 | 12.96 | -30.83 | -0.08 | -0.61% | 128635 | 17013.91 | 1.47% | | 600756 | 浪潮软件 | 12.67 | -17.35 | -0.08 | -0.63% | 21005 | 2695.62 | 0.65% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.05 | -0.66% | 46357 | 3568.54 | 1.04% | | 300925 | 法本信息 | 13.40 | 77.05 | -0.09 | -0.67% | 27342 | 3709.89 | 0.78% | | 300541 | 先进数通 | 8.89 | 118.47 | -0.06 | -0.67% | 26572 | 2399.09 | 0.68% | | 002322 | 理工能科 | 13.14 | 16.90 | -0.09 | -0.68% | 50727 | 6686.37 | 1.44% | | 002148 | 北纬科技 | 5.84 | 5670.26 | -0.04 | -0.68% | 38879 | 2302.38 | 0.86% | | 003005 | 竞业达 | 13.11 | -32.00 | -0.09 | -0.68% | 26874 | 3580.33 | 2.00% | | 000682 | 东方电子 | 10.18 | 14.59 | -0.07 | -0.68% | 174927 | 18041.86 | 1.30% | | 300047 | 天源迪科 | 8.36 | 206.21 | -0.06 | -0.71% | 60251 | 5090.31 | 1.04% | | 603039 | 泛微网络 | 34.71 | 27.70 | -0.25 | -0.72% | 69082 | 24478.24 | 2.25% | | 600536 | 中国软件 | 29.92 | 969.19 | -0.22 | -0.73% | 39271 | 11868.15 | 0.47% | | 300075 | 数字政通 | 9.32 | -13.90 | -0.07 | -0.75% | 42096 | 3970.56 | 0.80% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 51433 | 2080.1 | 1.01% | | 000948 | 南天信息 | 13.29 | 58.83 | -0.10 | -0.75% | 31003 | 4167.95 | 0.80% | | 600406 | 国电南瑞 | 23.68 | 22.82 | -0.18 | -0.75% | 177126 | 42108.32 | 0.22% | | 002063 | 远光软件 | 5.23 | 33.87 | -0.04 | -0.76% | 76821 | 4040.38 | 0.43% | | 002439 | 启明星辰 | 14.12 | -53.76 | -0.11 | -0.77% | 131771 | 18868.43 | 1.81% | | 600131 | 国网信通 | 14.09 | 28.99 | -0.11 | -0.77% | 34814 | 4947.28 | 0.29% | | 300525 | 博思软件 | 7.61 | 37.86 | -0.06 | -0.78% | 49482 | 3811.29 | 0.80% | | 300682 | 朗新科技 | 8.75 | -35.12 | -0.07 | -0.79% | 61087 | 5408.89 | 0.59% | | 300996 | 普联软件 | 11.17 | 59.06 | -0.09 | -0.80% | 60513 | 6874.311 | 1.82% | | 300183 | 东软载波 | 9.89 | -306.92 | -0.08 | -0.80% | 17025 | 1704.93 | 0.46% | | 300872 | 天阳科技 | 14.65 | -56.44 | -0.12 | -0.81% | 115810 | 17304.64 | 2.74% | | 688777 | 中控技术 | 71.69 | 364.83 | -0.59 | -0.82% | 97235.04 | 72556.98 | 1.24% | | 300613 | 富瀚微 | 66.75 | 18.55 | -0.55 | -0.82% | 102441 | 70018.6 | 4.66% | | 300025 | 华星创业 | 4.85 | -19.99 | -0.04 | -0.82% | 42439 | 2096.92 | 0.84% | | 002777 | 久远银海 | 12.09 | 71.64 | -0.10 | -0.82% | 46333 | 5657.06 | 1.15% | | 300603 | 立昂技术 | 7.22 | -21.40 | -0.06 | -0.82% | 45114 | 3299.07 | 1.21% | | 300311 | 任子行 | 4.79 | 91.27 | -0.04 | -0.83% | 137201 | 6656.15 | 2.55% | | 300730 | 科创信息 | 9.54 | -19.61 | -0.08 | -0.83% | 22025 | 2137.82 | 1.07% | | 300380 | 安硕信息 | 26.01 | 120.47 | -0.22 | -0.84% | 11830 | 3119.35 | 0.90% | | 300352 | ST信源 | 2.36 | -9.79 | -0.02 | -0.84% | 79121 | 1892.98 | 0.62% | | 300597 | 吉大通信 | 6.84 | -22.87 | -0.06 | -0.87% | 19623 | 1360.95 | 0.72% | | 300250 | 初灵信息 | 13.56 | 63.76 | -0.12 | -0.88% | 32177 | 4462.24 | 2.04% | | 002474 | 榕基软件 | 5.52 | -41.07 | -0.05 | -0.90% | 125151 | 7006.81 | 2.33% | | 688691 | 灿芯股份 | 50.45 | -48.48 | -0.46 | -0.90% | 29147.66 | 15048.05 | 3.99% | | 301556 | 托普云农 | 55.28 | 61.09 | -0.51 | -0.91% | 4729 | 2655.08 | 1.60% | | 300768 | 迪普科技 | 13.84 | 42.35 | -0.13 | -0.93% | 25503 | 3578.23 | 0.61% | | 002987 | 京北方 | 10.62 | 37.11 | -0.10 | -0.93% | 46924 | 5032 | 0.46% | | 300674 | 宇信科技 | 14.83 | 19.62 | -0.14 | -0.94% | 71193 | 10721.09 | 1.01% | | 300188 | 国投智能 | 10.49 | -11.83 | -0.10 | -0.94% | 45412 | 4835.34 | 0.53% | | 688391 | 钜泉科技 | 23.88 | 119.19 | -0.23 | -0.95% | 6309.65 | 1525.25 | 0.55% | | 300245 | ST天玑 | 5.06 | -24.89 | -0.05 | -0.98% | 29954 | 1535.89 | 1.02% | | 300150 | 世纪瑞尔 | 3.99 | 272.42 | -0.04 | -0.99% | 35875 | 1450.08 | 0.77% | | 002212 | 天融信 | 5.93 | -39.88 | -0.06 | -1.00% | 241569 | 14535.79 | 2.07% | | 603887 | 城地香江 | 7.73 | -77.17 | -0.08 | -1.02% | 479314 | 38816.09 | 7.96% | | 688657 | 浩辰软件 | 28.85 | 68.14 | -0.30 | -1.03% | 5170.47 | 1516.467 | 0.84% | | 002642 | 荣联科技 | 6.71 | 244.60 | -0.07 | -1.03% | 45169 | 3070.64 | 0.68% | | 300609 | 汇纳科技 | 20.02 | -18.69 | -0.21 | -1.04% | 15057 | 3078.71 | 1.26% | | 000555 | 神州信息 | 9.53 | -68.88 | -0.10 | -1.04% | 58312 | 5638.54 | 0.60% | | 300468 | 四方精创 | 18.95 | 165.21 | -0.20 | -1.04% | 75869 | 14564.27 | 1.43% | | 688244 | 永信至诚 | 15.12 | -26.42 | -0.16 | -1.05% | 36078.71 | 5582.133 | 2.39% | | 300386 | 飞天诚信 | 10.36 | -53.23 | -0.11 | -1.05% | 29097 | 3059.66 | 1.13% | | 301633 | 港迪技术 | 49.57 | -144.05 | -0.53 | -1.06% | 4273 | 2154.76 | 1.67% | | 301339 | 苏交数智 | 10.77 | 30.06 | -0.12 | -1.10% | 22205 | 2418.68 | 0.39% | | 600654 | 中安科 | 2.69 | -80.89 | -0.03 | -1.10% | 181875 | 4943.61 | 0.78% | | 300561 | 汇金科技 | 15.07 | -147.74 | -0.17 | -1.12% | 134279 | 20321.07 | 5.57% | | 603927 | 中科软 | 14.01 | 58.57 | -0.16 | -1.13% | 50977 | 7229.99 | 0.61% | | 688615 | 合合信息 | 99.69 | 38.42 | -1.15 | -1.14% | 20967.5 | 21343.01 | 1.53% | | 002268 | 电科网安 | 13.78 | 200.00 | -0.16 | -1.15% | 50176 | 6999.7 | 0.59% | | 002261 | 拓维信息 | 21.51 | 465.33 | -0.25 | -1.15% | 185033 | 40308.58 | 1.61% | | 300608 | 思特奇 | 9.40 | -19.90 | -0.11 | -1.16% | 41630 | 4006.98 | 1.37% | | 300451 | 创业慧康 | 3.41 | -8.95 | -0.04 | -1.16% | 117778 | 4070.84 | 0.77% | | 600845 | 宝信软件 | 16.94 | 40.57 | -0.20 | -1.17% | 55417 | 9479.52 | 0.26% | | 920130 | 立方控股 | 15.22 | -22.69 | -0.18 | -1.17% | 9179 | 1418.11 | 1.60% | | 002279 | 久其软件 | 5.83 | 142.41 | -0.07 | -1.19% | 105997 | 6259 | 1.33% | | 300074 | 华平股份 | 3.30 | -10.09 | -0.04 | -1.20% | 74638 | 2503.95 | 1.36% | | 300399 | 天利科技 | 17.12 | 140.42 | -0.21 | -1.21% | 20384 | 3550.35 | 1.03% | | 300369 | 绿盟科技 | 10.51 | -269.04 | -0.13 | -1.22% | 507568 | 54758.23 | 6.20% | | 002410 | 广联达 | 8.60 | 38.60 | -0.11 | -1.26% | 123441 | 10744.1 | 0.78% | | 300465 | 高伟达 | 10.16 | 288.67 | -0.13 | -1.26% | 39396 | 4058.37 | 0.89% | | 300044 | *ST赛为 | 5.46 | -3.38 | -0.07 | -1.27% | 60622 | 3329.02 | 0.85% | | 600797 | 浙大网新 | 6.22 | -43.83 | -0.08 | -1.27% | 69378 | 4374.27 | 0.68% | | 600718 | 东软集团 | 8.43 | -15.46 | -0.11 | -1.29% | 40013 | 3407.43 | 0.33% | | 688590 | 新致软件 | 10.62 | -15.80 | -0.14 | -1.30% | 38131.58 | 4154.848 | 1.35% | | 300789 | 唐源电气 | 14.39 | -32.94 | -0.19 | -1.30% | 10492 | 1546.23 | 0.75% | | 301208 | 中亦科技 | 25.30 | 59.28 | -0.34 | -1.33% | 7019 | 1801.85 | 1.04% | | 301380 | 挖金客 | 29.01 | 59.27 | -0.39 | -1.33% | 15170 | 4509.1 | 1.84% | | 300542 | 新晨科技 | 10.95 | -303.27 | -0.15 | -1.35% | 20661 | 2294.48 | 0.82% | | 688060 | 云涌科技 | 34.14 | -153.11 | -0.47 | -1.36% | 3972.42 | 1385.347 | 0.66% | | 300248 | 新开普 | 7.90 | 94.91 | -0.11 | -1.37% | 37693 | 3042.37 | 0.93% | | 002771 | 真视通 | 10.47 | -46.80 | -0.15 | -1.41% | 42044 | 4505.17 | 2.33% | | 600571 | 信雅达 | 9.73 | -94.20 | -0.14 | -1.42% | 38052 | 3768.99 | 0.83% | | 300663 | 科蓝软件 | 6.92 | -6.66 | -0.10 | -1.42% | 74059 | 5220.29 | 1.58% | | 300168 | 万达信息 | 4.80 | -18.58 | -0.07 | -1.44% | 101536 | 4943.41 | 0.71% | | 300448 | 浩云科技 | 4.76 | -88.48 | -0.07 | -1.45% | 58339 | 2818.48 | 0.91% | | 600476 | *ST湘邮 | 10.73 | -4.05 | -0.16 | -1.47% | 14037 | 1546.06 | 0.87% | | 688030 | 山石网科 | 14.06 | -18.51 | -0.21 | -1.47% | 26512.48 | 3802.099 | 1.47% | | 688031 | 星环科技 | 70.92 | -51.28 | -1.06 | -1.47% | 24888.06 | 18164.8 | 2.05% | | 300830 | 金现代 | 7.30 | -38.36 | -0.11 | -1.48% | 47123 | 3513.21 | 1.40% | | 603636 | 南威软件 | 8.62 | -8.83 | -0.13 | -1.49% | 318417 | 27749.16 | 5.49% | | 688232 | 新点软件 | 19.00 | 53.48 | -0.29 | -1.50% | 14134.2 | 2718.834 | 0.44% | | 688052 | 纳芯微 | 166.26 | -5743.25 | -2.54 | -1.50% | 8573.688 | 14439.32 | 0.60% | | 300290 | ST荣科 | 5.22 | -17.35 | -0.08 | -1.51% | 97229 | 5151.09 | 1.52% | | 688588 | 凌志软件 | 9.11 | 201.67 | -0.14 | -1.51% | 24327.13 | 2258.928 | 0.62% | | 300493 | 润欣科技 | 13.51 | 82.35 | -0.21 | -1.53% | 319521 | 43864.77 | 6.24% | | 301197 | 工大科雅 | 24.33 | -1820.45 | -0.39 | -1.58% | 8950 | 2227.46 | 0.82% | | 002657 | 中科金财 | 14.20 | -22.53 | -0.23 | -1.59% | 30945 | 4469.19 | 0.92% | | 002123 | 梦网科技 | 7.40 | -19.61 | -0.12 | -1.60% | 115167 | 8708.66 | 1.60% | | 300264 | 佳创视讯 | 5.50 | -78.06 | -0.09 | -1.61% | 59586 | 3332.52 | 1.61% | | 688023 | 安恒信息 | 41.53 | -58.72 | -0.69 | -1.63% | 22353.65 | 9478.078 | 2.19% | | 300851 | 交大思诺 | 20.98 | 23.53 | -0.35 | -1.64% | 5384 | 1152.17 | 0.95% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 223277 | 4030.68 | 1.03% | | 301299 | 卓创资讯 | 41.36 | 38.47 | -0.70 | -1.66% | 7578 | 3209.13 | 1.65% | | 688435 | 英方软件 | 25.36 | -61.57 | -0.43 | -1.67% | 11377.18 | 2957.614 | 2.03% | | 301185 | 鸥玛软件 | 15.16 | 46.96 | -0.26 | -1.69% | 9326 | 1441.98 | 0.66% | | 300085 | 银之杰 | 28.37 | -163.40 | -0.49 | -1.70% | 361749 | 104069.6 | 6.06% | | 688561 | 奇安信 | 25.06 | -9.30 | -0.47 | -1.84% | 41246.56 | 10522.02 | 0.60% | | 300645 | 正元智慧 | 12.24 | 119.63 | -0.23 | -1.84% | 16725 | 2090.31 | 1.20% | | 002602 | 世纪华通 | 12.61 | 12.26 | -0.24 | -1.87% | 427441 | 54547.6 | 0.63% | | 002153 | 石基信息 | 7.25 | -116.36 | -0.14 | -1.89% | 79866 | 5891.75 | 0.50% | | 301162 | 国能日新 | 33.07 | 38.06 | -0.64 | -1.90% | 15320 | 5152.57 | 1.26% | | 300579 | 数字认证 | 22.10 | -133.64 | -0.43 | -1.91% | 29784 | 6678.61 | 1.13% | | 301269 | 华大九天 | 91.86 | 638.21 | -1.79 | -1.91% | 41079 | 38451.29 | 0.75% | | 301396 | 宏景科技 | 113.16 | 105.44 | -2.24 | -1.94% | 56363 | 64691.76 | 3.98% | | 603918 | 金桥信息 | 9.56 | -59.79 | -0.19 | -1.95% | 47179 | 4608.48 | 1.29% | | 002316 | 亚联发展 | 4.01 | 848.28 | -0.08 | -1.96% | 90890 | 3703.63 | 2.67% | | 300941 | 创识科技 | 13.94 | 459.69 | -0.28 | -1.97% | 21006 | 2994.93 | 1.66% | | 002908 | 德生科技 | 6.45 | -52.98 | -0.13 | -1.98% | 44615 | 2931.35 | 1.37% | | 688051 | 佳华科技 | 20.90 | -12.51 | -0.43 | -2.02% | 7410.47 | 1587.415 | 0.96% | | 002253 | 川大智胜 | 7.71 | -7.96 | -0.16 | -2.03% | 27429 | 2154.81 | 1.31% | | 000997 | 新大陆 | 16.85 | 16.67 | -0.35 | -2.03% | 68993 | 11796.07 | 0.68% | | 920493 | 并行科技 | 87.31 | 64.02 | -1.84 | -2.06% | 12804 | 11444.12 | 2.87% | | 688787 | 海天瑞声 | 126.50 | 374.09 | -2.69 | -2.08% | 56321.27 | 75650.2 | 9.34% | | 688188 | 柏楚电子 | 99.02 | 30.72 | -2.12 | -2.10% | 11400.79 | 11485.87 | 0.28% | | 688296 | 和达科技 | 15.84 | -23.34 | -0.34 | -2.10% | 14787.03 | 2402.211 | 1.38% | | 688168 | 安博通 | 29.30 | -44.45 | -0.63 | -2.10% | 15435.11 | 4632.918 | 1.43% | | 300359 | 全通教育 | 3.72 | -27.86 | -0.08 | -2.11% | 55093 | 2084.75 | 0.87% | | 688066 | *ST航图 | 6.87 | -1.08 | -0.15 | -2.14% | 82612.48 | 5888.729 | 2.69% | | 300454 | 深信服 | 119.84 | 49.29 | -2.74 | -2.24% | 57704 | 71082.69 | 2.00% | | 688579 | 地纬智能 | 7.33 | -232.59 | -0.17 | -2.27% | 26034.43 | 1942.238 | 0.65% | | 688246 | 嘉和美康 | 15.31 | -10.60 | -0.36 | -2.30% | 17369.34 | 2749.228 | 1.26% | | 300659 | 中孚信息 | 9.68 | -24.04 | -0.23 | -2.32% | 29389 | 2903.25 | 1.61% | | 300513 | 恒实科技 | 6.19 | -2.85 | -0.15 | -2.37% | 39649 | 2511.19 | 1.26% | | 300348 | 长亮科技 | 9.03 | -228.12 | -0.22 | -2.38% | 74967 | 6893.729 | 1.03% | | 688225 | 亚信安全 | 14.92 | -23.27 | -0.37 | -2.42% | 49048.66 | 7551.946 | 1.23% | | 688038 | 中科通达 | 15.10 | -657.90 | -0.38 | -2.45% | 7403.26 | 1141.92 | 0.64% | | 688619 | 罗普特 | 10.65 | -9.29 | -0.27 | -2.47% | 21577.18 | 2364.493 | 1.17% | | 002929 | 润建股份 | 61.52 | 229.38 | -1.59 | -2.52% | 318369 | 201699 | 14.70% | | 300010 | ST豆神 | 4.25 | -435.10 | -0.11 | -2.52% | 718768.9 | 30718.28 | 4.39% | | 300212 | *ST易录 | 7.24 | -1.97 | -0.19 | -2.56% | 82338 | 6042.11 | 1.17% | | 300605 | 恒锋信息 | 8.83 | -15.65 | -0.24 | -2.65% | 23418 | 2119.84 | 1.85% | | 688695 | 中创股份 | 18.25 | -49.07 | -0.50 | -2.67% | 6146.639 | 1148.92 | 1.15% | | 600410 | 华胜天成 | 12.33 | -22.92 | -0.35 | -2.76% | 582726 | 72760.13 | 5.31% | | 301378 | 通达海 | 23.84 | -14.07 | -0.68 | -2.77% | 19973 | 4912.25 | 3.23% | | 300050 | 世纪鼎利 | 5.85 | 198.56 | -0.17 | -2.82% | 101449 | 6072.68 | 1.86% | | 688316 | 青云科技 | 47.41 | -37.40 | -1.57 | -3.21% | 35210.08 | 17054.18 | 7.35% | | 600289 | ST信通 | 5.93 | -7.91 | -0.28 | -4.51% | 60089 | 3640.58 | 1.06% |
|