中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
通行宝(301339)软件和信息技术服务业上涨家数:83下跌家数:274平均涨幅:-0.74%平均换手:2.46%总成交额:1023.11亿元
更新时间:2026-03-04 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920305*ST云创8.95-6.75+0.83+10.22%814957383.82610.05%
600410华胜天成29.6654.52+1.81+6.50%2784151812076.225.39%
300167ST迪威迅6.19178.55+0.31+5.27%1034356235.662.88%
300277海联讯22.113781.46+1.04+4.94%424409939585.53%
300300海峡创新14.50238.87+0.61+4.39%1166378165370.517.49%
603421鼎信通讯8.11-9.61+0.32+4.11%19971416040.43.06%
301592六九一二127.61141.36+4.81+3.92%2076226141.398.89%
688682霍莱沃47.70436.72+1.59+3.45%14599.937003.1191.43%
003004*ST声迅28.74-88.18+0.80+2.86%56321607.780.82%
920748路桥信息43.34-744.52+1.14+2.70%131045609.6563.67%
301117佳缘科技52.60344.29+1.37+2.67%4430823028.265.58%
920493并行科技157.27538.17+3.97+2.59%1383021651.533.16%
300302同有科技17.74-28.09+0.43+2.48%12616722572.943.42%
301213观想科技95.29-566.54+2.29+2.46%7470765864.1714.45%
920130立方控股22.83-34.80+0.53+2.38%88972046.6181.59%
688168安博通69.93-32.26+1.55+2.27%7863.035481.3121.02%
600131国网信通19.2834.07+0.42+2.23%17669634236.761.48%
600406国电南瑞28.3028.46+0.60+2.17%913816259390.11.14%
301556托普云农100.0561.76+2.11+2.15%1209712051.874.10%
301638南网数字23.8098.05+0.49+2.10%482644116077.620.54%
688777中控技术71.9968.47+1.44+2.04%162479.9117258.72.06%
603887城地香江15.30-37.46+0.30+2.00%16877525962.032.84%
688332中科蓝讯129.3851.23+2.38+1.87%13806.6117686.241.14%
300810中科海讯41.32-436.04+0.72+1.77%3167212846.862.78%
920670数字人18.38431.34+0.30+1.66%259244770.2973.89%
920090同辉信息6.93-16.44+0.11+1.61%1255308731.0759.27%
002929润建股份50.52-391.16+0.77+1.55%236951117844.611.25%
688619罗普特14.81-14.28+0.22+1.51%26518.613863.6071.43%
300830金现代13.50440.71+0.20+1.50%31795143299.539.43%
002298中电鑫龙10.32-6.67+0.15+1.47%23554524645.783.57%
300468四方精创35.82232.56+0.51+1.44%286468103421.15.41%
688562航天软件20.58-79.64+0.28+1.38%49584.0410229.022.87%
688171纬德信息53.78368.53+0.71+1.34%9808.165298.3591.17%
300020ST银江4.56-2.75+0.06+1.33%1257295766.431.64%
301179泽宇智能19.1353.39+0.25+1.32%15830030375.126.67%
688449联芸科技45.04145.81+0.50+1.12%50219.7123028.311.71%
002261拓维信息37.93-7171.93+0.42+1.12%1643909625850.614.35%
300419ST浩丰6.44-96.96+0.07+1.10%409452642.311.11%
920564天润科技26.69213.36+0.29+1.10%117223137.7422.86%
688631莱斯信息64.80166.51+0.65+1.01%13128.778480.2832.02%
300609汇纳科技36.82-211.72+0.35+0.96%2934010773.862.45%
301197工大科雅24.4071.42+0.23+0.95%4336210448.573.99%
688262国芯科技36.20-67.34+0.34+0.95%83344.2130333.822.48%
688201信安世纪14.89298.04+0.13+0.88%59044.628890.81.95%
301162国能日新66.4576.08+0.55+0.83%1679811195.521.97%
301218华是科技31.70-754.71+0.26+0.83%239397631.713.42%
000682东方电子13.7124.26+0.11+0.81%20804328819.071.55%
920375派诺科技13.9591.17+0.11+0.79%206582934.53.18%
300311ST任子行5.29-127.80+0.04+0.76%1050775566.071.96%
688568中科星图72.30165.75+0.54+0.75%166435.9118843.72.06%
688325赛微微电105.1393.99+0.77+0.74%7592.1597969.7210.93%
920092汉鑫科技34.51-215.05+0.22+0.64%66932320.1842.03%
300520科大国创40.96-148.73+0.26+0.64%10796644483.293.88%
002195岩山科技9.75320.19+0.06+0.62%2550434248506.14.55%
920592华信永道35.80355.68+0.22+0.62%54831965.7061.09%
688292浩瀚深度26.16-415.72+0.16+0.62%26259.656904.631.66%
603123翠微股份13.77-17.78+0.08+0.58%45167162501.566.92%
301337亚华电子29.44-244.06+0.17+0.58%111313266.932.51%
920508殷图网联21.91115.49+0.11+0.50%58921301.0541.85%
300235方直科技13.15582.52+0.06+0.46%317234169.791.56%
002544普天科技29.091885.76+0.13+0.45%8380524382.31.23%
920227美登科技67.6265.07+0.30+0.45%32402208.3771.84%
000158常山北明20.46-72.72+0.08+0.39%27746156722.351.75%
920953国子软件33.8063.02+0.13+0.39%69682369.311.16%
002316亚联发展5.37426.68+0.02+0.37%1248056691.443.66%
300050世纪鼎利5.85-80.74+0.02+0.34%920515373.931.69%
300935盈建科32.81-43.07+0.11+0.34%145914785.052.42%
300352北信源6.56-36.10+0.02+0.31%28829119057.142.26%
002405四维图新10.09-18.17+0.03+0.30%49480050202.952.10%
688316青云科技-U70.15-40.49+0.19+0.27%21370.5415081.844.46%
300472*ST新元7.59-4.49+0.02+0.26%2086815780.79%
920790联迪信息30.07371.39+0.07+0.23%45411380.0770.84%
002322理工能科13.3721.38+0.03+0.22%450496073.311.28%
600845宝信软件22.4544.98+0.05+0.22%11819826628.450.55%
688296和达科技15.03-36.45+0.03+0.20%17819.852670.0281.66%
301316慧博云通44.47177.01+0.07+0.16%4852421759.021.21%
300369绿盟科技8.65-29.85+0.01+0.12%24107320937.022.98%
920415恒拓开源13.90150.36+0.01+0.07%98301370.6590.91%
300469信息发展61.72-117.30+0.03+0.05%3904324285.741.66%
300508维宏股份41.5651.94+0.02+0.05%221169217.962.70%
920171志晟信息20.85-47.21+0.01+0.05%87471834.3761.30%
688051佳华科技33.06-18.39+0.01+0.03%6377.82138.5280.82%
688702盛科通信-U192.854570.49+0.05+0.03%54276.8103972.62.67%
600536中国软件40.70-212.170.000.00%7617031172.550.90%
300290荣科科技15.79-360.880.000.00%10764017111.061.68%
300344*ST立方--------------
002771真视通15.28-141.560.000.00%525898103.593.08%
300851交大思诺30.4550.760.000.00%76392330.921.55%
688038中科通达22.00-95.760.000.00%22993.165050.4911.98%
688130晶华微22.37-79.650.000.00%7028.51583.9811.17%
300380安硕信息36.67218.83-0.01-0.03%182376742.681.43%
603220中贝通信25.53160.45-0.01-0.04%15008738466.013.46%
300249依米康18.83-124.00-0.01-0.05%40337176523.1710.80%
688227品高股份71.85-161.73-0.05-0.07%6962.055053.2590.62%
688588凌志软件12.6949.97-0.01-0.08%25053.743203.190.63%
688066航天宏图24.18-4.11-0.02-0.08%62591.7315194.252.40%
300448浩云科技10.71-107.76-0.01-0.09%21099122856.793.28%
600271航天信息9.45-41.40-0.01-0.11%14381713622.660.78%
300513恒实科技9.09-2.77-0.01-0.11%365933334.931.27%
300518新迅达18.10-13.88-0.02-0.11%323175873.081.62%
600636*ST国化8.33-10.27-0.01-0.12%214671790.060.49%
300959线上线下80.53302.14-0.10-0.12%115719325.682.21%
002148北纬科技7.92358.50-0.01-0.13%790596259.061.76%
688479友车科技30.25104.88-0.05-0.17%41596.5312626.196.67%
300365恒华科技6.03-22.66-0.01-0.17%806414889.021.58%
300440运达科技16.72148.95-0.03-0.18%6438810794.651.47%
688500慧辰股份49.60-105.66-0.10-0.20%15862.797871.8922.16%
688052纳芯微155.26-186.12-0.36-0.23%22735.335660.151.60%
002279久其软件8.49168.10-0.02-0.24%22796119464.912.89%
002197证通电子8.23-13.03-0.02-0.24%14271511785.772.67%
002474榕基软件8.05-50.24-0.02-0.25%1232169982.042.32%
301396宏景科技99.75244.46-0.25-0.25%6875468674.219.04%
300541先进数通14.8569.51-0.04-0.27%9327113961.862.41%
300846首都在线31.81-62.46-0.09-0.28%346851111168.88.84%
002093国脉科技10.4748.73-0.03-0.29%866389092.050.86%
300377赢时胜19.81-32.77-0.06-0.30%19992039931.512.89%
002777久远银海18.0774.48-0.06-0.33%468248524.911.16%
300166东方国信12.01-151.82-0.04-0.33%43387752503.114.79%
300678中科信息30.051127.07-0.11-0.36%3480910556.81.20%
600602云赛智联19.26139.17-0.08-0.41%23325045066.682.17%
920924广脉科技21.55124.64-0.09-0.42%84731847.3641.30%
300044ST赛为7.17-10.08-0.03-0.42%29189721034.074.08%
600797浙大网新9.55569.01-0.04-0.42%28895527766.982.81%
600850电科数字25.9235.04-0.11-0.42%4964212969.020.73%
688099晶晨股份86.1941.67-0.37-0.43%54408.4547426.411.29%
300349金卡智能15.6424.23-0.07-0.45%556138796.831.51%
688507索辰科技92.67256.68-0.42-0.45%10221.239522.5572.08%
688695中创股份26.43236.91-0.12-0.45%5429.221442.0231.06%
301236软通动力46.04234.41-0.21-0.45%10632349388.441.35%
301248杰创智能52.266461.02-0.24-0.46%5551428924.084.94%
300350华鹏飞6.49-10930.00-0.03-0.46%35351622926.087.50%
300895铜牛信息51.41-59.81-0.24-0.46%2937715193.282.13%
920806云星宇12.6139.59-0.06-0.47%157002001.7110.52%
300496中科创达65.3862.17-0.32-0.49%7326248403.041.99%
301159三维天地43.08-21.98-0.22-0.51%164647161.1693.11%
603602纵横通信13.65111.59-0.07-0.51%448716146.451.94%
002439启明星辰13.57-70.86-0.07-0.51%7906310807.061.09%
603869ST智知9.54124.10-0.05-0.52%4308412.960.09%
300096ST易联众7.6252.30-0.04-0.52%241661865.010.56%
300523辰安科技22.24-16.56-0.12-0.54%153823437.920.66%
300212易华录11.10-2.87-0.06-0.54%10703212035.61.53%
300047天源迪科12.71274.12-0.07-0.55%9957912779.521.82%
688589力合微22.7658.68-0.13-0.57%19959.574581.6631.37%
688228开普云117.42239.98-0.69-0.58%17231.7520506.932.55%
301085亚康股份57.41-185.24-0.34-0.59%1978211448.63.36%
003007直真科技43.89171.04-0.26-0.59%3001813311.664.18%
920425乐创技术22.7562.52-0.14-0.61%91372085.971.54%
002063远光软件6.1338.28-0.04-0.65%29877018489.281.69%
300275梅安森11.6673.47-0.08-0.68%332123904.421.22%
002253*ST智胜10.20-20.95-0.07-0.68%258002640.621.24%
300560中富通15.52-29.77-0.11-0.70%388696081.822.08%
603189网达软件19.60919.90-0.14-0.71%346506827.31.29%
300533冰川网络30.529.92-0.22-0.72%3275810065.171.99%
600734实达集团4.02-73.92-0.03-0.74%40368716287.741.85%
301269华大九天93.30848.24-0.70-0.74%2079619510.50.38%
300588熙菱信息23.86-60.60-0.18-0.75%159243821.530.90%
688229博睿数据82.06-38.86-0.62-0.75%9172.957651.1912.07%
300399天利科技24.99322.44-0.19-0.75%284857183.641.44%
300036超图软件17.07-54.34-0.13-0.76%7406712744.281.69%
301195北路智控33.3926.63-0.26-0.77%62422091.010.71%
300299富春股份6.31-41.83-0.05-0.79%1314888388.341.91%
000555神州信息16.39-31.18-0.13-0.79%16163626746.481.66%
688508芯朋微61.1237.87-0.49-0.80%21167.6913059.131.61%
002232启明信息17.35749.05-0.14-0.80%246694307.90.60%
300738奥飞数据23.06138.87-0.19-0.82%42686499426.714.33%
300542新晨科技16.90-58.40-0.14-0.82%285574873.441.15%
300188国投智能13.25-21.14-0.11-0.82%9092012106.011.06%
300598诚迈科技40.49-78.77-0.34-0.83%2506910244.461.16%
300085银之杰35.69-200.93-0.30-0.83%11668942021.31.79%
300597吉大通信9.39-80.73-0.08-0.84%409083856.491.51%
000889中嘉博创3.44-77.29-0.03-0.86%1213964187.851.40%
002642荣联科技7.92218.01-0.07-0.88%858896832.991.30%
688561奇安信-U32.71-27.21-0.29-0.88%50772.116695.320.74%
300561*ST汇科11.21-235.83-0.10-0.88%450195084.841.87%
600756浪潮软件15.68-53.39-0.14-0.88%485817678.641.50%
300010豆神教育6.72117.66-0.06-0.88%25113616977.691.51%
300613富瀚微41.3162.37-0.37-0.89%231759671.421.06%
603232格尔软件24.06596.95-0.22-0.91%13726033287.715.93%
000409云鼎科技10.88117.81-0.10-0.91%612486695.541.04%
300996普联软件15.9841.92-0.15-0.93%328375294.61.40%
301178天亿马47.20-130.39-0.45-0.94%56442690.621.14%
301380挖金客33.2557.91-0.32-0.95%136684593.861.69%
300250初灵信息22.82-306.26-0.22-0.95%4696710781.142.98%
002908德生科技9.33254.09-0.09-0.96%352003309.481.09%
920184国源科技17.61233.34-0.17-0.96%109171939.4681.22%
603206嘉环科技15.4995.66-0.15-0.96%177672772.710.58%
603322超讯通信34.16-197.08-0.34-0.99%3145710796.092.00%
300017网宿科技17.9051.10-0.18-1.00%1380142249993.15.99%
600289ST信通6.93-16.67-0.07-1.00%267131855.170.47%
300383光环新网14.83162.59-0.15-1.00%61985392650.833.46%
603927中科软17.7561.80-0.18-1.00%5847710457.040.70%
002212天融信7.85550.16-0.08-1.01%15850412563.561.36%
688279峰岹科技168.8385.75-1.76-1.03%5988.5110163.860.64%
688244永信至诚21.06-214.99-0.22-1.03%11770.812495.0070.78%
688045必易微44.547489.07-0.47-1.04%9832.8894435.5951.41%
688657浩辰软件46.1660.28-0.49-1.05%7536.613503.0161.84%
688152麒麟信安35.48293.14-0.38-1.06%8014.922883.4760.78%
688579地纬智能11.1974.51-0.12-1.06%47158.395333.2991.18%
300287飞利信4.65-36.23-0.05-1.06%1510937069.471.15%
300150世纪瑞尔5.5174.83-0.06-1.08%923855124.442.01%
300386飞天诚信15.56-146.80-0.17-1.08%275844327.671.10%
605398新炬网络31.00753.70-0.34-1.08%3325410450.222.04%
603636南威软件9.97-23.25-0.11-1.09%571325731.080.98%
000997新大陆22.5720.62-0.25-1.10%7638917382.450.76%
300768迪普科技17.0667.64-0.19-1.10%353686060.090.84%
300075数字政通13.46-17.85-0.15-1.10%664239013.41.29%
300603立昂技术9.84-115.59-0.11-1.11%776757703.622.08%
300941创识科技21.15101.57-0.24-1.12%209544479.191.98%
300493润欣科技17.59198.95-0.20-1.12%11211319864.762.21%
688246嘉和美康21.96-7.78-0.25-1.13%17323.013852.7011.26%
300605恒锋信息14.66-46.78-0.17-1.15%262903886.582.20%
002380科远智慧33.5625.96-0.39-1.15%6715122815.484.74%
300682朗新科技17.20-60.87-0.20-1.15%15953627893.991.55%
300168万达信息6.01-16.20-0.07-1.15%940955711.210.65%
688058宝兰德29.10-22.88-0.34-1.15%11209.793308.3981.48%
600880博瑞传播5.11387.75-0.06-1.16%1619748369.741.48%
301185鸥玛软件19.5741.27-0.23-1.16%221704374.891.59%
688651盛邦安全42.49-182.17-0.50-1.16%7266.383107.3762.24%
003005竞业达19.38-294.03-0.23-1.17%170563333.461.34%
300659中孚信息14.29-42.96-0.17-1.18%465776712.712.46%
920799艾融软件39.73111.34-0.48-1.19%115684639.280.96%
301633港迪技术64.0544.73-0.78-1.20%20081297.420.79%
300339润和软件49.25304.04-0.60-1.20%16539881914.782.13%
603990麦迪科技13.83-54.32-0.17-1.21%450816273.121.47%
300845捷安高科12.1650.52-0.15-1.22%679688280.084.72%
002368太极股份20.0555.93-0.25-1.23%5714711600.260.92%
688318财富趋势115.5593.97-1.45-1.24%19112.3222405.560.75%
002230科大讯飞51.50142.21-0.65-1.25%299032155529.51.37%
301299卓创资讯60.9754.63-0.78-1.26%112976909.811.87%
002331皖通科技8.53-1466.54-0.11-1.27%640245516.371.62%
002153石基信息10.83-152.75-0.14-1.28%17790819456.111.11%
600728佳都科技6.1549.11-0.08-1.28%24018814940.71.13%
688699明微电子45.31-199.65-0.59-1.29%20812.569570.971.89%
920932科达自控17.66147.95-0.23-1.29%76861380.5560.89%
300730科创信息12.27-49.06-0.16-1.29%408905075.112.12%
688088虹软科技44.1768.76-0.58-1.30%37629.8916837.380.94%
300366ST创意6.09-43.93-0.08-1.30%668764108.871.26%
688083中望软件58.92809.53-0.78-1.31%12406.237397.3340.73%
301139元道通信17.59160.94-0.24-1.35%233704134.183.07%
688030山石网科16.03-21.65-0.22-1.35%13645.92214.3230.76%
688391钜泉科技29.8051.51-0.41-1.36%5541.481670.0160.48%
600588用友网络12.97-22.11-0.18-1.37%30857940378.250.90%
300663科蓝软件15.01-13.34-0.21-1.38%657359975.981.44%
688173希荻微14.89-35.83-0.21-1.39%57416.958622.7761.40%
002990盛视科技25.3452.60-0.36-1.40%129593315.690.97%
300098高新兴5.62-76.75-0.08-1.40%26491915071.081.72%
002912中新赛克29.4952.31-0.42-1.40%209756252.021.29%
300579数字认证28.48-102.95-0.41-1.42%257977426.580.98%
688256寒武纪-U1116.96250.96-16.09-1.42%36613.34159620.88%
300671富满微39.67-37.19-0.58-1.44%6739327083.283.05%
301221光庭信息56.0781.60-0.82-1.44%149458423.942.38%
300248新开普11.5957.72-0.17-1.45%580416798.571.42%
600654中安科3.4047.29-0.05-1.45%29354710068.241.27%
300608思特奇11.49-52.15-0.17-1.46%387014499.831.35%
603383顶点软件32.3733.91-0.48-1.46%170925596.350.83%
300170汉得信息22.13114.35-0.33-1.47%36155481093.543.70%
301153中科江南20.67218.30-0.31-1.48%239034988.010.73%
688252天德钰20.5135.93-0.31-1.49%26436.695509.3841.42%
300292吴通控股4.6159.28-0.07-1.50%32102714868.062.88%
300333兆日科技9.76-63.85-0.15-1.51%397183920.241.19%
603918金桥信息14.39-108.76-0.23-1.57%654719514.381.79%
688206概伦电子33.114524.42-0.53-1.58%26366.028824.420.61%
688259创耀科技38.1053.69-0.61-1.58%19805.757623.5251.77%
300451创业慧康4.89-21.74-0.08-1.61%1804528925.291.33%
301095广立微81.40148.78-1.36-1.64%5357544334.763.07%
003029吉大正元23.17-31.85-0.39-1.66%248165794.151.43%
002602世纪华通17.1133.47-0.29-1.67%57589999130.460.85%
300925法本信息19.4778.72-0.33-1.67%5857711550.751.68%
300271华宇软件7.07-14.76-0.12-1.67%938426711.6091.18%
300525博思软件11.1930.88-0.19-1.67%12139813710.851.95%
300556丝路视觉18.23-8.21-0.31-1.67%300865534.722.81%
688368晶丰明源124.10246.37-2.12-1.68%7670.3499629.6590.87%
300245天玑科技11.70-41.37-0.20-1.68%443525238.141.46%
300634彩讯股份25.6750.07-0.44-1.69%8425321895.561.94%
002268电科网安18.6699.82-0.32-1.69%11536621787.311.36%
300231银信科技10.43-39.86-0.18-1.70%731457713.3911.65%
300324旋极信息5.13-29.15-0.09-1.72%29713915352.981.74%
002649博彦科技12.3756.13-0.22-1.75%11169113999.092.04%
300674宇信科技22.0139.05-0.40-1.78%9787621902.711.39%
300074华平股份4.40-39.69-0.08-1.79%1148775113.152.10%
300454深信服116.3770.33-2.12-1.79%4739655884.341.71%
300578会畅科技21.32254.03-0.39-1.80%4871410511.632.46%
688692达梦数据234.0051.27-4.30-1.80%6285.4214894.460.86%
000948南天信息15.74125.76-0.29-1.81%354535642.230.91%
688536思瑞浦156.40783.72-2.90-1.82%21834.9134648.281.61%
301313凡拓数创29.65-19.58-0.55-1.82%223496679.392.86%
300532今天国际11.2622.67-0.21-1.83%488295544.21.13%
301315威士顿52.38106.63-1.00-1.87%141437502.363.82%
300348长亮科技12.863255.46-0.25-1.91%10074713143.361.42%
300025华星创业5.63-36.76-0.11-1.92%881865024.321.74%
688207格灵深瞳15.26-19.63-0.30-1.93%45236.516997.3941.75%
300378鼎捷数智42.9474.34-0.86-1.96%6691429232.822.48%
688327云从科技-UW14.36-30.03-0.29-1.98%225808.232837.82.71%
300183东软载波14.81-243.65-0.30-1.99%435946548.161.21%
002609捷顺科技8.8695.06-0.18-1.99%822957373.491.79%
688095福昕软件77.34-685.28-1.58-2.00%15579.0612233.81.71%
002123梦网科技10.73-171.02-0.22-2.01%12213413265.591.70%
300624万兴科技74.93-65.98-1.54-2.01%6330147956.653.70%
300442润泽科技94.5431.02-1.95-2.02%528668505171.53.25%
300559佳发教育11.07127.27-0.23-2.04%309043447.540.99%
301172君逸数码26.45138.28-0.55-2.04%372269946.883.77%
002410广联达12.4659.10-0.26-2.04%20921826398.971.32%
688365光云科技20.50-211.17-0.43-2.05%78958.31164281.85%
688023安恒信息52.30-78.24-1.10-2.06%24368.4712898.42.39%
688191智洋创新51.13184.49-1.08-2.07%70364.2436689.933.04%
300465高伟达17.03263.65-0.36-2.07%6830211782.551.54%
688039当虹科技46.22-93.99-0.98-2.08%15560.647281.61.41%
688435英方软件48.95-351.53-1.04-2.08%27992.6713804.564.99%
603039泛微网络42.3550.10-0.90-2.08%3788616259.71.48%
300253卫宁健康9.40-67.59-0.20-2.08%45635143477.182.50%
300051琏升科技9.35-25.92-0.20-2.09%11593711040.543.15%
688111金山办公282.3373.35-6.07-2.10%34506.0598614.850.74%
688118普元信息32.45405.51-0.71-2.14%44358.0114489.134.75%
002065东华软件8.6677.04-0.19-2.15%36182231750.161.24%
301208中亦科技35.9966.52-0.79-2.15%100373646.141.52%
002970锐明技术73.7738.76-1.64-2.17%3237624134.372.63%
600892*ST大晟3.59-17.16-0.08-2.18%690662507.811.23%
002421达实智能2.69-13.06-0.06-2.18%3198938714.231.59%
301378通达海33.47-62.13-0.75-2.19%200806810.64.37%
688615合合信息199.2061.41-4.58-2.25%20376.8241191.562.11%
600446金证股份13.82-90.64-0.32-2.26%10172214277.081.08%
300229拓尔思20.69-60.52-0.48-2.27%25878854322.692.96%
600570恒生电子27.0548.66-0.63-2.28%28333077511.091.50%
300359全通教育5.12-27.21-0.12-2.29%806944179.221.27%
688060云涌科技44.73-55.10-1.05-2.29%3786.561720.8520.63%
688590新致软件14.90550.20-0.35-2.30%46519.577031.6191.77%
300872天阳科技16.83164.30-0.40-2.32%6539711165.561.55%
002373千方科技10.45-16.20-0.25-2.34%19542520760.61.42%
002362汉王科技20.03-38.76-0.48-2.34%364197369.7291.75%
300789唐源电气21.4553.46-0.52-2.37%90811968.91.06%
688691灿芯股份117.52-122.19-2.86-2.38%31830.4937874.744.45%
002657中科金财24.54-93.80-0.60-2.39%7136817787.122.12%
600718东软集团9.32-290.92-0.23-2.41%18447017489.011.55%
600476湘邮科技12.40-193.67-0.31-2.44%246153095.731.53%
688232新点软件23.9869.23-0.60-2.44%22449.735466.0460.70%
600571信雅达14.2266.06-0.36-2.47%664019579.131.45%
300550和仁科技12.4863.86-0.32-2.50%464945845.541.77%
603859能科科技42.7743.76-1.11-2.53%5317722948.632.17%
300645正元智慧17.57284.36-0.46-2.55%383926840.442.76%
688787海天瑞声131.48563.54-3.52-2.61%15400.7620382.562.55%
603171税友股份55.52210.69-1.54-2.70%3583520171.910.88%
300687赛意信息20.16113.83-0.56-2.70%6695413654.122.03%
688188柏楚电子144.9037.74-4.09-2.75%13739.9520083.830.48%
603138海量数据20.11-62.10-0.57-2.76%15605631798.785.41%
301339通行宝13.4036.91-0.39-2.83%393055349.32.34%
002987京北方17.4946.04-0.51-2.83%8681815401.271.03%
688018乐鑫科技153.7651.62-4.56-2.88%18693.3629405.821.19%
688031星环科技-U188.29-86.47-5.71-2.94%40106.6176830.83.31%
688078龙软科技25.88-65.47-0.79-2.96%8670.492278.0871.19%
688109品茗科技122.63144.89-3.86-3.05%7347.269161.1160.93%
300264佳创视讯9.82-99.41-0.31-3.06%23100123072.346.24%
688369致远互联22.82-7.62-0.74-3.14%29923.596940.7392.60%
688225亚信安全19.51-42.87-0.65-3.22%37699.287504.7690.94%
301270汉仪股份35.95281.15-1.23-3.31%3255211858.593.44%
688004博汇科技21.47-96.81-0.77-3.46%13201.022882.7391.65%
688521芯原股份229.42-218.69-8.38-3.52%148653.9344005.22.83%
920207众诚科技36.39-206.97-1.49-3.93%5129418535.79.11%
688343云天励飞-U94.97-75.61-3.92-3.96%178103171050.36.73%
688258卓易信息120.37182.50-5.13-4.09%22786.1227846.142.62%
301302华如科技34.00-23.45-1.66-4.66%318545104189.522.92%
000004*ST国华5.92-6.38-0.31-4.98%2095124.020.17%
001270*ST铖昌123.64280.74-6.51-5.00%5924573477.032.91%
688291金橙子45.63125.71-2.47-5.14%27546.4512639.492.68%
002401中远海科15.57-5353.99-1.23-7.32%12588020073.193.39%

转至通行宝(301339)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。