|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通行宝(301339)软件和信息技术服务业上涨家数:83下跌家数:274平均涨幅:-0.74%平均换手:2.46%总成交额:1023.11亿元 更新时间：2026-03-04 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 8.95 | -6.75 | +0.83 | +10.22% | 81495 | 7383.826 | 10.05% | | 600410 | 华胜天成 | 29.66 | 54.52 | +1.81 | +6.50% | 2784151 | 812076.2 | 25.39% | | 300167 | ST迪威迅 | 6.19 | 178.55 | +0.31 | +5.27% | 103435 | 6235.66 | 2.88% | | 300277 | 海联讯 | 22.11 | 3781.46 | +1.04 | +4.94% | 424409 | 93958 | 5.53% | | 300300 | 海峡创新 | 14.50 | 238.87 | +0.61 | +4.39% | 1166378 | 165370.5 | 17.49% | | 603421 | 鼎信通讯 | 8.11 | -9.61 | +0.32 | +4.11% | 199714 | 16040.4 | 3.06% | | 301592 | 六九一二 | 127.61 | 141.36 | +4.81 | +3.92% | 20762 | 26141.39 | 8.89% | | 688682 | 霍莱沃 | 47.70 | 436.72 | +1.59 | +3.45% | 14599.93 | 7003.119 | 1.43% | | 003004 | *ST声迅 | 28.74 | -88.18 | +0.80 | +2.86% | 5632 | 1607.78 | 0.82% | | 920748 | 路桥信息 | 43.34 | -744.52 | +1.14 | +2.70% | 13104 | 5609.656 | 3.67% | | 301117 | 佳缘科技 | 52.60 | 344.29 | +1.37 | +2.67% | 44308 | 23028.26 | 5.58% | | 920493 | 并行科技 | 157.27 | 538.17 | +3.97 | +2.59% | 13830 | 21651.53 | 3.16% | | 300302 | 同有科技 | 17.74 | -28.09 | +0.43 | +2.48% | 126167 | 22572.94 | 3.42% | | 301213 | 观想科技 | 95.29 | -566.54 | +2.29 | +2.46% | 74707 | 65864.17 | 14.45% | | 920130 | 立方控股 | 22.83 | -34.80 | +0.53 | +2.38% | 8897 | 2046.618 | 1.59% | | 688168 | 安博通 | 69.93 | -32.26 | +1.55 | +2.27% | 7863.03 | 5481.312 | 1.02% | | 600131 | 国网信通 | 19.28 | 34.07 | +0.42 | +2.23% | 176696 | 34236.76 | 1.48% | | 600406 | 国电南瑞 | 28.30 | 28.46 | +0.60 | +2.17% | 913816 | 259390.1 | 1.14% | | 301556 | 托普云农 | 100.05 | 61.76 | +2.11 | +2.15% | 12097 | 12051.87 | 4.10% | | 301638 | 南网数字 | 23.80 | 98.05 | +0.49 | +2.10% | 482644 | 116077.6 | 20.54% | | 688777 | 中控技术 | 71.99 | 68.47 | +1.44 | +2.04% | 162479.9 | 117258.7 | 2.06% | | 603887 | 城地香江 | 15.30 | -37.46 | +0.30 | +2.00% | 168775 | 25962.03 | 2.84% | | 688332 | 中科蓝讯 | 129.38 | 51.23 | +2.38 | +1.87% | 13806.61 | 17686.24 | 1.14% | | 300810 | 中科海讯 | 41.32 | -436.04 | +0.72 | +1.77% | 31672 | 12846.86 | 2.78% | | 920670 | 数字人 | 18.38 | 431.34 | +0.30 | +1.66% | 25924 | 4770.297 | 3.89% | | 920090 | 同辉信息 | 6.93 | -16.44 | +0.11 | +1.61% | 125530 | 8731.075 | 9.27% | | 002929 | 润建股份 | 50.52 | -391.16 | +0.77 | +1.55% | 236951 | 117844.6 | 11.25% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.22 | +1.51% | 26518.61 | 3863.607 | 1.43% | | 300830 | 金现代 | 13.50 | 440.71 | +0.20 | +1.50% | 317951 | 43299.53 | 9.43% | | 002298 | 中电鑫龙 | 10.32 | -6.67 | +0.15 | +1.47% | 235545 | 24645.78 | 3.57% | | 300468 | 四方精创 | 35.82 | 232.56 | +0.51 | +1.44% | 286468 | 103421.1 | 5.41% | | 688562 | 航天软件 | 20.58 | -79.64 | +0.28 | +1.38% | 49584.04 | 10229.02 | 2.87% | | 688171 | 纬德信息 | 53.78 | 368.53 | +0.71 | +1.34% | 9808.16 | 5298.359 | 1.17% | | 300020 | ST银江 | 4.56 | -2.75 | +0.06 | +1.33% | 125729 | 5766.43 | 1.64% | | 301179 | 泽宇智能 | 19.13 | 53.39 | +0.25 | +1.32% | 158300 | 30375.12 | 6.67% | | 688449 | 联芸科技 | 45.04 | 145.81 | +0.50 | +1.12% | 50219.71 | 23028.31 | 1.71% | | 002261 | 拓维信息 | 37.93 | -7171.93 | +0.42 | +1.12% | 1643909 | 625850.6 | 14.35% | | 300419 | ST浩丰 | 6.44 | -96.96 | +0.07 | +1.10% | 40945 | 2642.31 | 1.11% | | 920564 | 天润科技 | 26.69 | 213.36 | +0.29 | +1.10% | 11722 | 3137.742 | 2.86% | | 688631 | 莱斯信息 | 64.80 | 166.51 | +0.65 | +1.01% | 13128.77 | 8480.283 | 2.02% | | 300609 | 汇纳科技 | 36.82 | -211.72 | +0.35 | +0.96% | 29340 | 10773.86 | 2.45% | | 301197 | 工大科雅 | 24.40 | 71.42 | +0.23 | +0.95% | 43362 | 10448.57 | 3.99% | | 688262 | 国芯科技 | 36.20 | -67.34 | +0.34 | +0.95% | 83344.21 | 30333.82 | 2.48% | | 688201 | 信安世纪 | 14.89 | 298.04 | +0.13 | +0.88% | 59044.62 | 8890.8 | 1.95% | | 301162 | 国能日新 | 66.45 | 76.08 | +0.55 | +0.83% | 16798 | 11195.52 | 1.97% | | 301218 | 华是科技 | 31.70 | -754.71 | +0.26 | +0.83% | 23939 | 7631.71 | 3.42% | | 000682 | 东方电子 | 13.71 | 24.26 | +0.11 | +0.81% | 208043 | 28819.07 | 1.55% | | 920375 | 派诺科技 | 13.95 | 91.17 | +0.11 | +0.79% | 20658 | 2934.5 | 3.18% | | 300311 | ST任子行 | 5.29 | -127.80 | +0.04 | +0.76% | 105077 | 5566.07 | 1.96% | | 688568 | 中科星图 | 72.30 | 165.75 | +0.54 | +0.75% | 166435.9 | 118843.7 | 2.06% | | 688325 | 赛微微电 | 105.13 | 93.99 | +0.77 | +0.74% | 7592.159 | 7969.721 | 0.93% | | 920092 | 汉鑫科技 | 34.51 | -215.05 | +0.22 | +0.64% | 6693 | 2320.184 | 2.03% | | 300520 | 科大国创 | 40.96 | -148.73 | +0.26 | +0.64% | 107966 | 44483.29 | 3.88% | | 002195 | 岩山科技 | 9.75 | 320.19 | +0.06 | +0.62% | 2550434 | 248506.1 | 4.55% | | 920592 | 华信永道 | 35.80 | 355.68 | +0.22 | +0.62% | 5483 | 1965.706 | 1.09% | | 688292 | 浩瀚深度 | 26.16 | -415.72 | +0.16 | +0.62% | 26259.65 | 6904.63 | 1.66% | | 603123 | 翠微股份 | 13.77 | -17.78 | +0.08 | +0.58% | 451671 | 62501.56 | 6.92% | | 301337 | 亚华电子 | 29.44 | -244.06 | +0.17 | +0.58% | 11131 | 3266.93 | 2.51% | | 920508 | 殷图网联 | 21.91 | 115.49 | +0.11 | +0.50% | 5892 | 1301.054 | 1.85% | | 300235 | 方直科技 | 13.15 | 582.52 | +0.06 | +0.46% | 31723 | 4169.79 | 1.56% | | 002544 | 普天科技 | 29.09 | 1885.76 | +0.13 | +0.45% | 83805 | 24382.3 | 1.23% | | 920227 | 美登科技 | 67.62 | 65.07 | +0.30 | +0.45% | 3240 | 2208.377 | 1.84% | | 000158 | 常山北明 | 20.46 | -72.72 | +0.08 | +0.39% | 277461 | 56722.35 | 1.75% | | 920953 | 国子软件 | 33.80 | 63.02 | +0.13 | +0.39% | 6968 | 2369.31 | 1.16% | | 002316 | 亚联发展 | 5.37 | 426.68 | +0.02 | +0.37% | 124805 | 6691.44 | 3.66% | | 300050 | 世纪鼎利 | 5.85 | -80.74 | +0.02 | +0.34% | 92051 | 5373.93 | 1.69% | | 300935 | 盈建科 | 32.81 | -43.07 | +0.11 | +0.34% | 14591 | 4785.05 | 2.42% | | 300352 | 北信源 | 6.56 | -36.10 | +0.02 | +0.31% | 288291 | 19057.14 | 2.26% | | 002405 | 四维图新 | 10.09 | -18.17 | +0.03 | +0.30% | 494800 | 50202.95 | 2.10% | | 688316 | 青云科技-U | 70.15 | -40.49 | +0.19 | +0.27% | 21370.54 | 15081.84 | 4.46% | | 300472 | *ST新元 | 7.59 | -4.49 | +0.02 | +0.26% | 20868 | 1578 | 0.79% | | 920790 | 联迪信息 | 30.07 | 371.39 | +0.07 | +0.23% | 4541 | 1380.077 | 0.84% | | 002322 | 理工能科 | 13.37 | 21.38 | +0.03 | +0.22% | 45049 | 6073.31 | 1.28% | | 600845 | 宝信软件 | 22.45 | 44.98 | +0.05 | +0.22% | 118198 | 26628.45 | 0.55% | | 688296 | 和达科技 | 15.03 | -36.45 | +0.03 | +0.20% | 17819.85 | 2670.028 | 1.66% | | 301316 | 慧博云通 | 44.47 | 177.01 | +0.07 | +0.16% | 48524 | 21759.02 | 1.21% | | 300369 | 绿盟科技 | 8.65 | -29.85 | +0.01 | +0.12% | 241073 | 20937.02 | 2.98% | | 920415 | 恒拓开源 | 13.90 | 150.36 | +0.01 | +0.07% | 9830 | 1370.659 | 0.91% | | 300469 | 信息发展 | 61.72 | -117.30 | +0.03 | +0.05% | 39043 | 24285.74 | 1.66% | | 300508 | 维宏股份 | 41.56 | 51.94 | +0.02 | +0.05% | 22116 | 9217.96 | 2.70% | | 920171 | 志晟信息 | 20.85 | -47.21 | +0.01 | +0.05% | 8747 | 1834.376 | 1.30% | | 688051 | 佳华科技 | 33.06 | -18.39 | +0.01 | +0.03% | 6377.8 | 2138.528 | 0.82% | | 688702 | 盛科通信-U | 192.85 | 4570.49 | +0.05 | +0.03% | 54276.8 | 103972.6 | 2.67% | | 600536 | 中国软件 | 40.70 | -212.17 | 0.00 | 0.00% | 76170 | 31172.55 | 0.90% | | 300290 | 荣科科技 | 15.79 | -360.88 | 0.00 | 0.00% | 107640 | 17111.06 | 1.68% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 002771 | 真视通 | 15.28 | -141.56 | 0.00 | 0.00% | 52589 | 8103.59 | 3.08% | | 300851 | 交大思诺 | 30.45 | 50.76 | 0.00 | 0.00% | 7639 | 2330.92 | 1.55% | | 688038 | 中科通达 | 22.00 | -95.76 | 0.00 | 0.00% | 22993.16 | 5050.491 | 1.98% | | 688130 | 晶华微 | 22.37 | -79.65 | 0.00 | 0.00% | 7028.5 | 1583.981 | 1.17% | | 300380 | 安硕信息 | 36.67 | 218.83 | -0.01 | -0.03% | 18237 | 6742.68 | 1.43% | | 603220 | 中贝通信 | 25.53 | 160.45 | -0.01 | -0.04% | 150087 | 38466.01 | 3.46% | | 300249 | 依米康 | 18.83 | -124.00 | -0.01 | -0.05% | 403371 | 76523.17 | 10.80% | | 688227 | 品高股份 | 71.85 | -161.73 | -0.05 | -0.07% | 6962.05 | 5053.259 | 0.62% | | 688588 | 凌志软件 | 12.69 | 49.97 | -0.01 | -0.08% | 25053.74 | 3203.19 | 0.63% | | 688066 | 航天宏图 | 24.18 | -4.11 | -0.02 | -0.08% | 62591.73 | 15194.25 | 2.40% | | 300448 | 浩云科技 | 10.71 | -107.76 | -0.01 | -0.09% | 210991 | 22856.79 | 3.28% | | 600271 | 航天信息 | 9.45 | -41.40 | -0.01 | -0.11% | 143817 | 13622.66 | 0.78% | | 300513 | 恒实科技 | 9.09 | -2.77 | -0.01 | -0.11% | 36593 | 3334.93 | 1.27% | | 300518 | 新迅达 | 18.10 | -13.88 | -0.02 | -0.11% | 32317 | 5873.08 | 1.62% | | 600636 | *ST国化 | 8.33 | -10.27 | -0.01 | -0.12% | 21467 | 1790.06 | 0.49% | | 300959 | 线上线下 | 80.53 | 302.14 | -0.10 | -0.12% | 11571 | 9325.68 | 2.21% | | 002148 | 北纬科技 | 7.92 | 358.50 | -0.01 | -0.13% | 79059 | 6259.06 | 1.76% | | 688479 | 友车科技 | 30.25 | 104.88 | -0.05 | -0.17% | 41596.53 | 12626.19 | 6.67% | | 300365 | 恒华科技 | 6.03 | -22.66 | -0.01 | -0.17% | 80641 | 4889.02 | 1.58% | | 300440 | 运达科技 | 16.72 | 148.95 | -0.03 | -0.18% | 64388 | 10794.65 | 1.47% | | 688500 | 慧辰股份 | 49.60 | -105.66 | -0.10 | -0.20% | 15862.79 | 7871.892 | 2.16% | | 688052 | 纳芯微 | 155.26 | -186.12 | -0.36 | -0.23% | 22735.3 | 35660.15 | 1.60% | | 002279 | 久其软件 | 8.49 | 168.10 | -0.02 | -0.24% | 227961 | 19464.91 | 2.89% | | 002197 | 证通电子 | 8.23 | -13.03 | -0.02 | -0.24% | 142715 | 11785.77 | 2.67% | | 002474 | 榕基软件 | 8.05 | -50.24 | -0.02 | -0.25% | 123216 | 9982.04 | 2.32% | | 301396 | 宏景科技 | 99.75 | 244.46 | -0.25 | -0.25% | 68754 | 68674.21 | 9.04% | | 300541 | 先进数通 | 14.85 | 69.51 | -0.04 | -0.27% | 93271 | 13961.86 | 2.41% | | 300846 | 首都在线 | 31.81 | -62.46 | -0.09 | -0.28% | 346851 | 111168.8 | 8.84% | | 002093 | 国脉科技 | 10.47 | 48.73 | -0.03 | -0.29% | 86638 | 9092.05 | 0.86% | | 300377 | 赢时胜 | 19.81 | -32.77 | -0.06 | -0.30% | 199920 | 39931.51 | 2.89% | | 002777 | 久远银海 | 18.07 | 74.48 | -0.06 | -0.33% | 46824 | 8524.91 | 1.16% | | 300166 | 东方国信 | 12.01 | -151.82 | -0.04 | -0.33% | 433877 | 52503.11 | 4.79% | | 300678 | 中科信息 | 30.05 | 1127.07 | -0.11 | -0.36% | 34809 | 10556.8 | 1.20% | | 600602 | 云赛智联 | 19.26 | 139.17 | -0.08 | -0.41% | 233250 | 45066.68 | 2.17% | | 920924 | 广脉科技 | 21.55 | 124.64 | -0.09 | -0.42% | 8473 | 1847.364 | 1.30% | | 300044 | ST赛为 | 7.17 | -10.08 | -0.03 | -0.42% | 291897 | 21034.07 | 4.08% | | 600797 | 浙大网新 | 9.55 | 569.01 | -0.04 | -0.42% | 288955 | 27766.98 | 2.81% | | 600850 | 电科数字 | 25.92 | 35.04 | -0.11 | -0.42% | 49642 | 12969.02 | 0.73% | | 688099 | 晶晨股份 | 86.19 | 41.67 | -0.37 | -0.43% | 54408.45 | 47426.41 | 1.29% | | 300349 | 金卡智能 | 15.64 | 24.23 | -0.07 | -0.45% | 55613 | 8796.83 | 1.51% | | 688507 | 索辰科技 | 92.67 | 256.68 | -0.42 | -0.45% | 10221.23 | 9522.557 | 2.08% | | 688695 | 中创股份 | 26.43 | 236.91 | -0.12 | -0.45% | 5429.22 | 1442.023 | 1.06% | | 301236 | 软通动力 | 46.04 | 234.41 | -0.21 | -0.45% | 106323 | 49388.44 | 1.35% | | 301248 | 杰创智能 | 52.26 | 6461.02 | -0.24 | -0.46% | 55514 | 28924.08 | 4.94% | | 300350 | 华鹏飞 | 6.49 | -10930.00 | -0.03 | -0.46% | 353516 | 22926.08 | 7.50% | | 300895 | 铜牛信息 | 51.41 | -59.81 | -0.24 | -0.46% | 29377 | 15193.28 | 2.13% | | 920806 | 云星宇 | 12.61 | 39.59 | -0.06 | -0.47% | 15700 | 2001.711 | 0.52% | | 300496 | 中科创达 | 65.38 | 62.17 | -0.32 | -0.49% | 73262 | 48403.04 | 1.99% | | 301159 | 三维天地 | 43.08 | -21.98 | -0.22 | -0.51% | 16464 | 7161.169 | 3.11% | | 603602 | 纵横通信 | 13.65 | 111.59 | -0.07 | -0.51% | 44871 | 6146.45 | 1.94% | | 002439 | 启明星辰 | 13.57 | -70.86 | -0.07 | -0.51% | 79063 | 10807.06 | 1.09% | | 603869 | ST智知 | 9.54 | 124.10 | -0.05 | -0.52% | 4308 | 412.96 | 0.09% | | 300096 | ST易联众 | 7.62 | 52.30 | -0.04 | -0.52% | 24166 | 1865.01 | 0.56% | | 300523 | 辰安科技 | 22.24 | -16.56 | -0.12 | -0.54% | 15382 | 3437.92 | 0.66% | | 300212 | 易华录 | 11.10 | -2.87 | -0.06 | -0.54% | 107032 | 12035.6 | 1.53% | | 300047 | 天源迪科 | 12.71 | 274.12 | -0.07 | -0.55% | 99579 | 12779.52 | 1.82% | | 688589 | 力合微 | 22.76 | 58.68 | -0.13 | -0.57% | 19959.57 | 4581.663 | 1.37% | | 688228 | 开普云 | 117.42 | 239.98 | -0.69 | -0.58% | 17231.75 | 20506.93 | 2.55% | | 301085 | 亚康股份 | 57.41 | -185.24 | -0.34 | -0.59% | 19782 | 11448.6 | 3.36% | | 003007 | 直真科技 | 43.89 | 171.04 | -0.26 | -0.59% | 30018 | 13311.66 | 4.18% | | 920425 | 乐创技术 | 22.75 | 62.52 | -0.14 | -0.61% | 9137 | 2085.97 | 1.54% | | 002063 | 远光软件 | 6.13 | 38.28 | -0.04 | -0.65% | 298770 | 18489.28 | 1.69% | | 300275 | 梅安森 | 11.66 | 73.47 | -0.08 | -0.68% | 33212 | 3904.42 | 1.22% | | 002253 | *ST智胜 | 10.20 | -20.95 | -0.07 | -0.68% | 25800 | 2640.62 | 1.24% | | 300560 | 中富通 | 15.52 | -29.77 | -0.11 | -0.70% | 38869 | 6081.82 | 2.08% | | 603189 | 网达软件 | 19.60 | 919.90 | -0.14 | -0.71% | 34650 | 6827.3 | 1.29% | | 300533 | 冰川网络 | 30.52 | 9.92 | -0.22 | -0.72% | 32758 | 10065.17 | 1.99% | | 600734 | 实达集团 | 4.02 | -73.92 | -0.03 | -0.74% | 403687 | 16287.74 | 1.85% | | 301269 | 华大九天 | 93.30 | 848.24 | -0.70 | -0.74% | 20796 | 19510.5 | 0.38% | | 300588 | 熙菱信息 | 23.86 | -60.60 | -0.18 | -0.75% | 15924 | 3821.53 | 0.90% | | 688229 | 博睿数据 | 82.06 | -38.86 | -0.62 | -0.75% | 9172.95 | 7651.191 | 2.07% | | 300399 | 天利科技 | 24.99 | 322.44 | -0.19 | -0.75% | 28485 | 7183.64 | 1.44% | | 300036 | 超图软件 | 17.07 | -54.34 | -0.13 | -0.76% | 74067 | 12744.28 | 1.69% | | 301195 | 北路智控 | 33.39 | 26.63 | -0.26 | -0.77% | 6242 | 2091.01 | 0.71% | | 300299 | 富春股份 | 6.31 | -41.83 | -0.05 | -0.79% | 131488 | 8388.34 | 1.91% | | 000555 | 神州信息 | 16.39 | -31.18 | -0.13 | -0.79% | 161636 | 26746.48 | 1.66% | | 688508 | 芯朋微 | 61.12 | 37.87 | -0.49 | -0.80% | 21167.69 | 13059.13 | 1.61% | | 002232 | 启明信息 | 17.35 | 749.05 | -0.14 | -0.80% | 24669 | 4307.9 | 0.60% | | 300738 | 奥飞数据 | 23.06 | 138.87 | -0.19 | -0.82% | 426864 | 99426.71 | 4.33% | | 300542 | 新晨科技 | 16.90 | -58.40 | -0.14 | -0.82% | 28557 | 4873.44 | 1.15% | | 300188 | 国投智能 | 13.25 | -21.14 | -0.11 | -0.82% | 90920 | 12106.01 | 1.06% | | 300598 | 诚迈科技 | 40.49 | -78.77 | -0.34 | -0.83% | 25069 | 10244.46 | 1.16% | | 300085 | 银之杰 | 35.69 | -200.93 | -0.30 | -0.83% | 116689 | 42021.3 | 1.79% | | 300597 | 吉大通信 | 9.39 | -80.73 | -0.08 | -0.84% | 40908 | 3856.49 | 1.51% | | 000889 | 中嘉博创 | 3.44 | -77.29 | -0.03 | -0.86% | 121396 | 4187.85 | 1.40% | | 002642 | 荣联科技 | 7.92 | 218.01 | -0.07 | -0.88% | 85889 | 6832.99 | 1.30% | | 688561 | 奇安信-U | 32.71 | -27.21 | -0.29 | -0.88% | 50772.1 | 16695.32 | 0.74% | | 300561 | *ST汇科 | 11.21 | -235.83 | -0.10 | -0.88% | 45019 | 5084.84 | 1.87% | | 600756 | 浪潮软件 | 15.68 | -53.39 | -0.14 | -0.88% | 48581 | 7678.64 | 1.50% | | 300010 | 豆神教育 | 6.72 | 117.66 | -0.06 | -0.88% | 251136 | 16977.69 | 1.51% | | 300613 | 富瀚微 | 41.31 | 62.37 | -0.37 | -0.89% | 23175 | 9671.42 | 1.06% | | 603232 | 格尔软件 | 24.06 | 596.95 | -0.22 | -0.91% | 137260 | 33287.71 | 5.93% | | 000409 | 云鼎科技 | 10.88 | 117.81 | -0.10 | -0.91% | 61248 | 6695.54 | 1.04% | | 300996 | 普联软件 | 15.98 | 41.92 | -0.15 | -0.93% | 32837 | 5294.6 | 1.40% | | 301178 | 天亿马 | 47.20 | -130.39 | -0.45 | -0.94% | 5644 | 2690.62 | 1.14% | | 301380 | 挖金客 | 33.25 | 57.91 | -0.32 | -0.95% | 13668 | 4593.86 | 1.69% | | 300250 | 初灵信息 | 22.82 | -306.26 | -0.22 | -0.95% | 46967 | 10781.14 | 2.98% | | 002908 | 德生科技 | 9.33 | 254.09 | -0.09 | -0.96% | 35200 | 3309.48 | 1.09% | | 920184 | 国源科技 | 17.61 | 233.34 | -0.17 | -0.96% | 10917 | 1939.468 | 1.22% | | 603206 | 嘉环科技 | 15.49 | 95.66 | -0.15 | -0.96% | 17767 | 2772.71 | 0.58% | | 603322 | 超讯通信 | 34.16 | -197.08 | -0.34 | -0.99% | 31457 | 10796.09 | 2.00% | | 300017 | 网宿科技 | 17.90 | 51.10 | -0.18 | -1.00% | 1380142 | 249993.1 | 5.99% | | 600289 | ST信通 | 6.93 | -16.67 | -0.07 | -1.00% | 26713 | 1855.17 | 0.47% | | 300383 | 光环新网 | 14.83 | 162.59 | -0.15 | -1.00% | 619853 | 92650.83 | 3.46% | | 603927 | 中科软 | 17.75 | 61.80 | -0.18 | -1.00% | 58477 | 10457.04 | 0.70% | | 002212 | 天融信 | 7.85 | 550.16 | -0.08 | -1.01% | 158504 | 12563.56 | 1.36% | | 688279 | 峰岹科技 | 168.83 | 85.75 | -1.76 | -1.03% | 5988.51 | 10163.86 | 0.64% | | 688244 | 永信至诚 | 21.06 | -214.99 | -0.22 | -1.03% | 11770.81 | 2495.007 | 0.78% | | 688045 | 必易微 | 44.54 | 7489.07 | -0.47 | -1.04% | 9832.889 | 4435.595 | 1.41% | | 688657 | 浩辰软件 | 46.16 | 60.28 | -0.49 | -1.05% | 7536.61 | 3503.016 | 1.84% | | 688152 | 麒麟信安 | 35.48 | 293.14 | -0.38 | -1.06% | 8014.92 | 2883.476 | 0.78% | | 688579 | 地纬智能 | 11.19 | 74.51 | -0.12 | -1.06% | 47158.39 | 5333.299 | 1.18% | | 300287 | 飞利信 | 4.65 | -36.23 | -0.05 | -1.06% | 151093 | 7069.47 | 1.15% | | 300150 | 世纪瑞尔 | 5.51 | 74.83 | -0.06 | -1.08% | 92385 | 5124.44 | 2.01% | | 300386 | 飞天诚信 | 15.56 | -146.80 | -0.17 | -1.08% | 27584 | 4327.67 | 1.10% | | 605398 | 新炬网络 | 31.00 | 753.70 | -0.34 | -1.08% | 33254 | 10450.22 | 2.04% | | 603636 | 南威软件 | 9.97 | -23.25 | -0.11 | -1.09% | 57132 | 5731.08 | 0.98% | | 000997 | 新大陆 | 22.57 | 20.62 | -0.25 | -1.10% | 76389 | 17382.45 | 0.76% | | 300768 | 迪普科技 | 17.06 | 67.64 | -0.19 | -1.10% | 35368 | 6060.09 | 0.84% | | 300075 | 数字政通 | 13.46 | -17.85 | -0.15 | -1.10% | 66423 | 9013.4 | 1.29% | | 300603 | 立昂技术 | 9.84 | -115.59 | -0.11 | -1.11% | 77675 | 7703.62 | 2.08% | | 300941 | 创识科技 | 21.15 | 101.57 | -0.24 | -1.12% | 20954 | 4479.19 | 1.98% | | 300493 | 润欣科技 | 17.59 | 198.95 | -0.20 | -1.12% | 112113 | 19864.76 | 2.21% | | 688246 | 嘉和美康 | 21.96 | -7.78 | -0.25 | -1.13% | 17323.01 | 3852.701 | 1.26% | | 300605 | 恒锋信息 | 14.66 | -46.78 | -0.17 | -1.15% | 26290 | 3886.58 | 2.20% | | 002380 | 科远智慧 | 33.56 | 25.96 | -0.39 | -1.15% | 67151 | 22815.48 | 4.74% | | 300682 | 朗新科技 | 17.20 | -60.87 | -0.20 | -1.15% | 159536 | 27893.99 | 1.55% | | 300168 | 万达信息 | 6.01 | -16.20 | -0.07 | -1.15% | 94095 | 5711.21 | 0.65% | | 688058 | 宝兰德 | 29.10 | -22.88 | -0.34 | -1.15% | 11209.79 | 3308.398 | 1.48% | | 600880 | 博瑞传播 | 5.11 | 387.75 | -0.06 | -1.16% | 161974 | 8369.74 | 1.48% | | 301185 | 鸥玛软件 | 19.57 | 41.27 | -0.23 | -1.16% | 22170 | 4374.89 | 1.59% | | 688651 | 盛邦安全 | 42.49 | -182.17 | -0.50 | -1.16% | 7266.38 | 3107.376 | 2.24% | | 003005 | 竞业达 | 19.38 | -294.03 | -0.23 | -1.17% | 17056 | 3333.46 | 1.34% | | 300659 | 中孚信息 | 14.29 | -42.96 | -0.17 | -1.18% | 46577 | 6712.71 | 2.46% | | 920799 | 艾融软件 | 39.73 | 111.34 | -0.48 | -1.19% | 11568 | 4639.28 | 0.96% | | 301633 | 港迪技术 | 64.05 | 44.73 | -0.78 | -1.20% | 2008 | 1297.42 | 0.79% | | 300339 | 润和软件 | 49.25 | 304.04 | -0.60 | -1.20% | 165398 | 81914.78 | 2.13% | | 603990 | 麦迪科技 | 13.83 | -54.32 | -0.17 | -1.21% | 45081 | 6273.12 | 1.47% | | 300845 | 捷安高科 | 12.16 | 50.52 | -0.15 | -1.22% | 67968 | 8280.08 | 4.72% | | 002368 | 太极股份 | 20.05 | 55.93 | -0.25 | -1.23% | 57147 | 11600.26 | 0.92% | | 688318 | 财富趋势 | 115.55 | 93.97 | -1.45 | -1.24% | 19112.32 | 22405.56 | 0.75% | | 002230 | 科大讯飞 | 51.50 | 142.21 | -0.65 | -1.25% | 299032 | 155529.5 | 1.37% | | 301299 | 卓创资讯 | 60.97 | 54.63 | -0.78 | -1.26% | 11297 | 6909.81 | 1.87% | | 002331 | 皖通科技 | 8.53 | -1466.54 | -0.11 | -1.27% | 64024 | 5516.37 | 1.62% | | 002153 | 石基信息 | 10.83 | -152.75 | -0.14 | -1.28% | 177908 | 19456.11 | 1.11% | | 600728 | 佳都科技 | 6.15 | 49.11 | -0.08 | -1.28% | 240188 | 14940.7 | 1.13% | | 688699 | 明微电子 | 45.31 | -199.65 | -0.59 | -1.29% | 20812.56 | 9570.97 | 1.89% | | 920932 | 科达自控 | 17.66 | 147.95 | -0.23 | -1.29% | 7686 | 1380.556 | 0.89% | | 300730 | 科创信息 | 12.27 | -49.06 | -0.16 | -1.29% | 40890 | 5075.11 | 2.12% | | 688088 | 虹软科技 | 44.17 | 68.76 | -0.58 | -1.30% | 37629.89 | 16837.38 | 0.94% | | 300366 | ST创意 | 6.09 | -43.93 | -0.08 | -1.30% | 66876 | 4108.87 | 1.26% | | 688083 | 中望软件 | 58.92 | 809.53 | -0.78 | -1.31% | 12406.23 | 7397.334 | 0.73% | | 301139 | 元道通信 | 17.59 | 160.94 | -0.24 | -1.35% | 23370 | 4134.18 | 3.07% | | 688030 | 山石网科 | 16.03 | -21.65 | -0.22 | -1.35% | 13645.9 | 2214.323 | 0.76% | | 688391 | 钜泉科技 | 29.80 | 51.51 | -0.41 | -1.36% | 5541.48 | 1670.016 | 0.48% | | 600588 | 用友网络 | 12.97 | -22.11 | -0.18 | -1.37% | 308579 | 40378.25 | 0.90% | | 300663 | 科蓝软件 | 15.01 | -13.34 | -0.21 | -1.38% | 65735 | 9975.98 | 1.44% | | 688173 | 希荻微 | 14.89 | -35.83 | -0.21 | -1.39% | 57416.95 | 8622.776 | 1.40% | | 002990 | 盛视科技 | 25.34 | 52.60 | -0.36 | -1.40% | 12959 | 3315.69 | 0.97% | | 300098 | 高新兴 | 5.62 | -76.75 | -0.08 | -1.40% | 264919 | 15071.08 | 1.72% | | 002912 | 中新赛克 | 29.49 | 52.31 | -0.42 | -1.40% | 20975 | 6252.02 | 1.29% | | 300579 | 数字认证 | 28.48 | -102.95 | -0.41 | -1.42% | 25797 | 7426.58 | 0.98% | | 688256 | 寒武纪-U | 1116.96 | 250.96 | -16.09 | -1.42% | 36613.3 | 415962 | 0.88% | | 300671 | 富满微 | 39.67 | -37.19 | -0.58 | -1.44% | 67393 | 27083.28 | 3.05% | | 301221 | 光庭信息 | 56.07 | 81.60 | -0.82 | -1.44% | 14945 | 8423.94 | 2.38% | | 300248 | 新开普 | 11.59 | 57.72 | -0.17 | -1.45% | 58041 | 6798.57 | 1.42% | | 600654 | 中安科 | 3.40 | 47.29 | -0.05 | -1.45% | 293547 | 10068.24 | 1.27% | | 300608 | 思特奇 | 11.49 | -52.15 | -0.17 | -1.46% | 38701 | 4499.83 | 1.35% | | 603383 | 顶点软件 | 32.37 | 33.91 | -0.48 | -1.46% | 17092 | 5596.35 | 0.83% | | 300170 | 汉得信息 | 22.13 | 114.35 | -0.33 | -1.47% | 361554 | 81093.54 | 3.70% | | 301153 | 中科江南 | 20.67 | 218.30 | -0.31 | -1.48% | 23903 | 4988.01 | 0.73% | | 688252 | 天德钰 | 20.51 | 35.93 | -0.31 | -1.49% | 26436.69 | 5509.384 | 1.42% | | 300292 | 吴通控股 | 4.61 | 59.28 | -0.07 | -1.50% | 321027 | 14868.06 | 2.88% | | 300333 | 兆日科技 | 9.76 | -63.85 | -0.15 | -1.51% | 39718 | 3920.24 | 1.19% | | 603918 | 金桥信息 | 14.39 | -108.76 | -0.23 | -1.57% | 65471 | 9514.38 | 1.79% | | 688206 | 概伦电子 | 33.11 | 4524.42 | -0.53 | -1.58% | 26366.02 | 8824.42 | 0.61% | | 688259 | 创耀科技 | 38.10 | 53.69 | -0.61 | -1.58% | 19805.75 | 7623.525 | 1.77% | | 300451 | 创业慧康 | 4.89 | -21.74 | -0.08 | -1.61% | 180452 | 8925.29 | 1.33% | | 301095 | 广立微 | 81.40 | 148.78 | -1.36 | -1.64% | 53575 | 44334.76 | 3.07% | | 003029 | 吉大正元 | 23.17 | -31.85 | -0.39 | -1.66% | 24816 | 5794.15 | 1.43% | | 002602 | 世纪华通 | 17.11 | 33.47 | -0.29 | -1.67% | 575899 | 99130.46 | 0.85% | | 300925 | 法本信息 | 19.47 | 78.72 | -0.33 | -1.67% | 58577 | 11550.75 | 1.68% | | 300271 | 华宇软件 | 7.07 | -14.76 | -0.12 | -1.67% | 93842 | 6711.609 | 1.18% | | 300525 | 博思软件 | 11.19 | 30.88 | -0.19 | -1.67% | 121398 | 13710.85 | 1.95% | | 300556 | 丝路视觉 | 18.23 | -8.21 | -0.31 | -1.67% | 30086 | 5534.72 | 2.81% | | 688368 | 晶丰明源 | 124.10 | 246.37 | -2.12 | -1.68% | 7670.349 | 9629.659 | 0.87% | | 300245 | 天玑科技 | 11.70 | -41.37 | -0.20 | -1.68% | 44352 | 5238.14 | 1.46% | | 300634 | 彩讯股份 | 25.67 | 50.07 | -0.44 | -1.69% | 84253 | 21895.56 | 1.94% | | 002268 | 电科网安 | 18.66 | 99.82 | -0.32 | -1.69% | 115366 | 21787.31 | 1.36% | | 300231 | 银信科技 | 10.43 | -39.86 | -0.18 | -1.70% | 73145 | 7713.391 | 1.65% | | 300324 | 旋极信息 | 5.13 | -29.15 | -0.09 | -1.72% | 297139 | 15352.98 | 1.74% | | 002649 | 博彦科技 | 12.37 | 56.13 | -0.22 | -1.75% | 111691 | 13999.09 | 2.04% | | 300674 | 宇信科技 | 22.01 | 39.05 | -0.40 | -1.78% | 97876 | 21902.71 | 1.39% | | 300074 | 华平股份 | 4.40 | -39.69 | -0.08 | -1.79% | 114877 | 5113.15 | 2.10% | | 300454 | 深信服 | 116.37 | 70.33 | -2.12 | -1.79% | 47396 | 55884.34 | 1.71% | | 300578 | 会畅科技 | 21.32 | 254.03 | -0.39 | -1.80% | 48714 | 10511.63 | 2.46% | | 688692 | 达梦数据 | 234.00 | 51.27 | -4.30 | -1.80% | 6285.42 | 14894.46 | 0.86% | | 000948 | 南天信息 | 15.74 | 125.76 | -0.29 | -1.81% | 35453 | 5642.23 | 0.91% | | 688536 | 思瑞浦 | 156.40 | 783.72 | -2.90 | -1.82% | 21834.91 | 34648.28 | 1.61% | | 301313 | 凡拓数创 | 29.65 | -19.58 | -0.55 | -1.82% | 22349 | 6679.39 | 2.86% | | 300532 | 今天国际 | 11.26 | 22.67 | -0.21 | -1.83% | 48829 | 5544.2 | 1.13% | | 301315 | 威士顿 | 52.38 | 106.63 | -1.00 | -1.87% | 14143 | 7502.36 | 3.82% | | 300348 | 长亮科技 | 12.86 | 3255.46 | -0.25 | -1.91% | 100747 | 13143.36 | 1.42% | | 300025 | 华星创业 | 5.63 | -36.76 | -0.11 | -1.92% | 88186 | 5024.32 | 1.74% | | 688207 | 格灵深瞳 | 15.26 | -19.63 | -0.30 | -1.93% | 45236.51 | 6997.394 | 1.75% | | 300378 | 鼎捷数智 | 42.94 | 74.34 | -0.86 | -1.96% | 66914 | 29232.82 | 2.48% | | 688327 | 云从科技-UW | 14.36 | -30.03 | -0.29 | -1.98% | 225808.2 | 32837.8 | 2.71% | | 300183 | 东软载波 | 14.81 | -243.65 | -0.30 | -1.99% | 43594 | 6548.16 | 1.21% | | 002609 | 捷顺科技 | 8.86 | 95.06 | -0.18 | -1.99% | 82295 | 7373.49 | 1.79% | | 688095 | 福昕软件 | 77.34 | -685.28 | -1.58 | -2.00% | 15579.06 | 12233.8 | 1.71% | | 002123 | 梦网科技 | 10.73 | -171.02 | -0.22 | -2.01% | 122134 | 13265.59 | 1.70% | | 300624 | 万兴科技 | 74.93 | -65.98 | -1.54 | -2.01% | 63301 | 47956.65 | 3.70% | | 300442 | 润泽科技 | 94.54 | 31.02 | -1.95 | -2.02% | 528668 | 505171.5 | 3.25% | | 300559 | 佳发教育 | 11.07 | 127.27 | -0.23 | -2.04% | 30904 | 3447.54 | 0.99% | | 301172 | 君逸数码 | 26.45 | 138.28 | -0.55 | -2.04% | 37226 | 9946.88 | 3.77% | | 002410 | 广联达 | 12.46 | 59.10 | -0.26 | -2.04% | 209218 | 26398.97 | 1.32% | | 688365 | 光云科技 | 20.50 | -211.17 | -0.43 | -2.05% | 78958.31 | 16428 | 1.85% | | 688023 | 安恒信息 | 52.30 | -78.24 | -1.10 | -2.06% | 24368.47 | 12898.4 | 2.39% | | 688191 | 智洋创新 | 51.13 | 184.49 | -1.08 | -2.07% | 70364.24 | 36689.93 | 3.04% | | 300465 | 高伟达 | 17.03 | 263.65 | -0.36 | -2.07% | 68302 | 11782.55 | 1.54% | | 688039 | 当虹科技 | 46.22 | -93.99 | -0.98 | -2.08% | 15560.64 | 7281.6 | 1.41% | | 688435 | 英方软件 | 48.95 | -351.53 | -1.04 | -2.08% | 27992.67 | 13804.56 | 4.99% | | 603039 | 泛微网络 | 42.35 | 50.10 | -0.90 | -2.08% | 37886 | 16259.7 | 1.48% | | 300253 | 卫宁健康 | 9.40 | -67.59 | -0.20 | -2.08% | 456351 | 43477.18 | 2.50% | | 300051 | 琏升科技 | 9.35 | -25.92 | -0.20 | -2.09% | 115937 | 11040.54 | 3.15% | | 688111 | 金山办公 | 282.33 | 73.35 | -6.07 | -2.10% | 34506.05 | 98614.85 | 0.74% | | 688118 | 普元信息 | 32.45 | 405.51 | -0.71 | -2.14% | 44358.01 | 14489.13 | 4.75% | | 002065 | 东华软件 | 8.66 | 77.04 | -0.19 | -2.15% | 361822 | 31750.16 | 1.24% | | 301208 | 中亦科技 | 35.99 | 66.52 | -0.79 | -2.15% | 10037 | 3646.14 | 1.52% | | 002970 | 锐明技术 | 73.77 | 38.76 | -1.64 | -2.17% | 32376 | 24134.37 | 2.63% | | 600892 | *ST大晟 | 3.59 | -17.16 | -0.08 | -2.18% | 69066 | 2507.81 | 1.23% | | 002421 | 达实智能 | 2.69 | -13.06 | -0.06 | -2.18% | 319893 | 8714.23 | 1.59% | | 301378 | 通达海 | 33.47 | -62.13 | -0.75 | -2.19% | 20080 | 6810.6 | 4.37% | | 688615 | 合合信息 | 199.20 | 61.41 | -4.58 | -2.25% | 20376.82 | 41191.56 | 2.11% | | 600446 | 金证股份 | 13.82 | -90.64 | -0.32 | -2.26% | 101722 | 14277.08 | 1.08% | | 300229 | 拓尔思 | 20.69 | -60.52 | -0.48 | -2.27% | 258788 | 54322.69 | 2.96% | | 600570 | 恒生电子 | 27.05 | 48.66 | -0.63 | -2.28% | 283330 | 77511.09 | 1.50% | | 300359 | 全通教育 | 5.12 | -27.21 | -0.12 | -2.29% | 80694 | 4179.22 | 1.27% | | 688060 | 云涌科技 | 44.73 | -55.10 | -1.05 | -2.29% | 3786.56 | 1720.852 | 0.63% | | 688590 | 新致软件 | 14.90 | 550.20 | -0.35 | -2.30% | 46519.57 | 7031.619 | 1.77% | | 300872 | 天阳科技 | 16.83 | 164.30 | -0.40 | -2.32% | 65397 | 11165.56 | 1.55% | | 002373 | 千方科技 | 10.45 | -16.20 | -0.25 | -2.34% | 195425 | 20760.6 | 1.42% | | 002362 | 汉王科技 | 20.03 | -38.76 | -0.48 | -2.34% | 36419 | 7369.729 | 1.75% | | 300789 | 唐源电气 | 21.45 | 53.46 | -0.52 | -2.37% | 9081 | 1968.9 | 1.06% | | 688691 | 灿芯股份 | 117.52 | -122.19 | -2.86 | -2.38% | 31830.49 | 37874.74 | 4.45% | | 002657 | 中科金财 | 24.54 | -93.80 | -0.60 | -2.39% | 71368 | 17787.12 | 2.12% | | 600718 | 东软集团 | 9.32 | -290.92 | -0.23 | -2.41% | 184470 | 17489.01 | 1.55% | | 600476 | 湘邮科技 | 12.40 | -193.67 | -0.31 | -2.44% | 24615 | 3095.73 | 1.53% | | 688232 | 新点软件 | 23.98 | 69.23 | -0.60 | -2.44% | 22449.73 | 5466.046 | 0.70% | | 600571 | 信雅达 | 14.22 | 66.06 | -0.36 | -2.47% | 66401 | 9579.13 | 1.45% | | 300550 | 和仁科技 | 12.48 | 63.86 | -0.32 | -2.50% | 46494 | 5845.54 | 1.77% | | 603859 | 能科科技 | 42.77 | 43.76 | -1.11 | -2.53% | 53177 | 22948.63 | 2.17% | | 300645 | 正元智慧 | 17.57 | 284.36 | -0.46 | -2.55% | 38392 | 6840.44 | 2.76% | | 688787 | 海天瑞声 | 131.48 | 563.54 | -3.52 | -2.61% | 15400.76 | 20382.56 | 2.55% | | 603171 | 税友股份 | 55.52 | 210.69 | -1.54 | -2.70% | 35835 | 20171.91 | 0.88% | | 300687 | 赛意信息 | 20.16 | 113.83 | -0.56 | -2.70% | 66954 | 13654.12 | 2.03% | | 688188 | 柏楚电子 | 144.90 | 37.74 | -4.09 | -2.75% | 13739.95 | 20083.83 | 0.48% | | 603138 | 海量数据 | 20.11 | -62.10 | -0.57 | -2.76% | 156056 | 31798.78 | 5.41% | | 301339 | 通行宝 | 13.40 | 36.91 | -0.39 | -2.83% | 39305 | 5349.3 | 2.34% | | 002987 | 京北方 | 17.49 | 46.04 | -0.51 | -2.83% | 86818 | 15401.27 | 1.03% | | 688018 | 乐鑫科技 | 153.76 | 51.62 | -4.56 | -2.88% | 18693.36 | 29405.82 | 1.19% | | 688031 | 星环科技-U | 188.29 | -86.47 | -5.71 | -2.94% | 40106.61 | 76830.8 | 3.31% | | 688078 | 龙软科技 | 25.88 | -65.47 | -0.79 | -2.96% | 8670.49 | 2278.087 | 1.19% | | 688109 | 品茗科技 | 122.63 | 144.89 | -3.86 | -3.05% | 7347.26 | 9161.116 | 0.93% | | 300264 | 佳创视讯 | 9.82 | -99.41 | -0.31 | -3.06% | 231001 | 23072.34 | 6.24% | | 688369 | 致远互联 | 22.82 | -7.62 | -0.74 | -3.14% | 29923.59 | 6940.739 | 2.60% | | 688225 | 亚信安全 | 19.51 | -42.87 | -0.65 | -3.22% | 37699.28 | 7504.769 | 0.94% | | 301270 | 汉仪股份 | 35.95 | 281.15 | -1.23 | -3.31% | 32552 | 11858.59 | 3.44% | | 688004 | 博汇科技 | 21.47 | -96.81 | -0.77 | -3.46% | 13201.02 | 2882.739 | 1.65% | | 688521 | 芯原股份 | 229.42 | -218.69 | -8.38 | -3.52% | 148653.9 | 344005.2 | 2.83% | | 920207 | 众诚科技 | 36.39 | -206.97 | -1.49 | -3.93% | 51294 | 18535.7 | 9.11% | | 688343 | 云天励飞-U | 94.97 | -75.61 | -3.92 | -3.96% | 178103 | 171050.3 | 6.73% | | 688258 | 卓易信息 | 120.37 | 182.50 | -5.13 | -4.09% | 22786.12 | 27846.14 | 2.62% | | 301302 | 华如科技 | 34.00 | -23.45 | -1.66 | -4.66% | 318545 | 104189.5 | 22.92% | | 000004 | *ST国华 | 5.92 | -6.38 | -0.31 | -4.98% | 2095 | 124.02 | 0.17% | | 001270 | *ST铖昌 | 123.64 | 280.74 | -6.51 | -5.00% | 59245 | 73477.03 | 2.91% | | 688291 | 金橙子 | 45.63 | 125.71 | -2.47 | -5.14% | 27546.45 | 12639.49 | 2.68% | | 002401 | 中远海科 | 15.57 | -5353.99 | -1.23 | -7.32% | 125880 | 20073.19 | 3.39% |
|