中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
通行宝(301339)软件和信息技术服务业上涨家数:195下跌家数:157平均涨幅:+0.22%平均换手:1.79%总成交额:763.25亿元
更新时间:2026-03-04 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920305*ST云创9.11-6.87+0.99+12.19%723646565.5878.92%
300277海联讯22.443837.90+1.37+6.50%35294378077.584.60%
600410华胜天成29.5354.28+1.68+6.03%2357102685863.521.50%
688682霍莱沃48.52444.23+2.41+5.23%10758.765164.4571.06%
603421鼎信通讯8.17-9.68+0.38+4.88%16017312834.682.46%
301213观想科技97.50-579.68+4.50+4.84%5946851291.611.50%
300302同有科技18.00-28.50+0.69+3.99%10390618608.62.82%
920130立方控股23.10-35.22+0.80+3.59%71681651.0441.28%
600131国网信通19.5234.49+0.66+3.50%14006727135.891.17%
603887城地香江15.51-37.97+0.51+3.40%13206620333.152.22%
002298中电鑫龙10.50-6.78+0.33+3.24%18834219744.62.85%
600406国电南瑞28.5828.74+0.88+3.18%721968.9204873.30.90%
300830金现代13.72447.89+0.42+3.16%25765235132.367.64%
301117佳缘科技52.84345.86+1.61+3.14%3378917489.354.25%
300468四方精创36.38236.20+1.07+3.03%22928182763.384.33%
688777中控技术72.5869.03+2.03+2.88%126080.890964.981.60%
688171纬德信息54.58374.02+1.51+2.85%7435.184016.4220.89%
688449联芸科技45.74148.07+1.20+2.69%39891.5218342.91.36%
688168安博通70.18-32.38+1.80+2.63%6613.8894608.5860.86%
301592六九一二125.88139.44+3.08+2.51%860110611.533.68%
920493并行科技157.00537.25+3.70+2.41%1081316945.612.47%
000682东方电子13.9224.63+0.32+2.35%16268222557.541.21%
920508殷图网联22.30117.55+0.50+2.29%53491181.4821.68%
301638南网数字23.8498.22+0.53+2.27%41044598927.817.47%
301556托普云农100.1261.80+2.18+2.23%94559415.523.21%
688562航天软件20.75-80.29+0.45+2.22%36896.897609.1832.13%
920375派诺科技14.1492.41+0.30+2.17%179002547.0552.76%
003004*ST声迅28.53-87.54+0.59+2.11%2818797.430.41%
300419ST浩丰6.50-97.86+0.13+2.04%316512041.820.86%
300167ST迪威迅6.00173.07+0.12+2.04%540993215.151.51%
688201信安世纪15.06301.44+0.30+2.03%45023.816793.3791.49%
300020ST银江4.59-2.77+0.09+2.00%967114442.961.26%
300352北信源6.67-36.71+0.13+1.99%21581514281.621.69%
002322理工能科13.6021.75+0.26+1.95%322674352.440.92%
920670数字人18.43432.51+0.35+1.94%201363708.2183.02%
920564天润科技26.91215.12+0.51+1.93%87832350.7932.14%
300520科大国创41.45-150.51+0.75+1.84%8048633203.982.90%
002544普天科技29.471910.40+0.51+1.76%6259118178.770.92%
920748路桥信息42.92-737.30+0.72+1.71%91543922.2622.57%
688479友车科技30.79106.75+0.49+1.62%31325.519482.7015.03%
688051佳华科技33.58-18.68+0.53+1.60%4277.381442.2130.55%
688262国芯科技36.43-67.77+0.57+1.59%64020.123327.51.91%
688568中科星图72.90167.12+1.14+1.59%119290.684627.051.48%
688066航天宏图24.58-4.18+0.38+1.57%44298.8310741.931.70%
688292浩瀚深度26.40-419.53+0.40+1.54%19427.285114.6161.23%
002771真视通15.51-143.69+0.23+1.51%409116309.782.39%
300810中科海讯41.19-434.67+0.59+1.45%218448771.751.92%
603123翠微股份13.88-17.92+0.19+1.39%35682949350.45.47%
300469信息发展62.54-118.85+0.85+1.38%2998118660.821.27%
300235方直科技13.27587.84+0.18+1.38%217292850.721.07%
300050世纪鼎利5.91-81.57+0.08+1.37%637213711.131.17%
688325赛微微电105.7794.57+1.41+1.35%5809.516098.7480.71%
301218华是科技31.86-758.52+0.42+1.34%187465986.82.68%
301248杰创智能53.206577.23+0.70+1.33%4637024101.974.13%
920790联迪信息30.40375.46+0.40+1.33%34641055.1070.64%
688227品高股份72.85-163.98+0.95+1.32%4518.533290.0140.40%
688130晶华微22.66-80.68+0.29+1.30%4956.971118.4630.82%
002405四维图新10.19-18.35+0.13+1.29%37828638413.91.61%
688631莱斯信息64.96166.92+0.81+1.26%8626.265546.8951.33%
300518新迅达18.34-14.07+0.22+1.21%204643715.91.03%
300275梅安森11.8874.86+0.14+1.19%214332522.20.79%
688229博睿数据83.65-39.61+0.97+1.17%6359.775329.0831.43%
300311ST任子行5.31-128.28+0.06+1.14%762464041.881.42%
002195岩山科技9.80321.83+0.11+1.14%1981722193094.53.54%
002316亚联发展5.41429.86+0.06+1.12%965285172.332.83%
300448浩云科技10.84-109.06+0.12+1.12%15925117310.192.48%
920092汉鑫科技34.67-216.05+0.38+1.11%56831972.4061.72%
300513恒实科技9.20-2.81+0.10+1.10%271472476.170.94%
300349金卡智能15.8824.60+0.17+1.08%426776762.2091.16%
301316慧博云通44.88178.64+0.48+1.08%3796017051.080.95%
300290荣科科技15.96-364.76+0.17+1.08%7923612610.651.24%
600271航天信息9.56-41.88+0.10+1.06%107370101650.58%
688099晶晨股份87.4642.28+0.90+1.04%39709.4734654.080.94%
688589力合微23.1259.61+0.23+1.00%15244.83503.7811.05%
300365恒华科技6.10-22.93+0.06+0.99%565793435.141.11%
300380安硕信息37.04221.03+0.36+0.98%134924998.881.06%
300609汇纳科技36.82-211.72+0.35+0.96%204957531.7291.71%
920806云星宇12.7940.15+0.12+0.95%107301372.7640.36%
688332中科蓝讯128.2050.76+1.20+0.94%9565.9312226.120.79%
300959线上线下81.39305.37+0.76+0.94%86136939.851.65%
301162国能日新66.5176.15+0.61+0.93%115587711.911.36%
688500慧辰股份50.16-106.86+0.46+0.93%13070.286482.9011.78%
300560中富通15.77-30.25+0.14+0.90%276264330.331.48%
920227美登科技67.9265.36+0.60+0.89%26401801.9651.50%
300851交大思诺30.7251.21+0.27+0.89%53041618.481.08%
920090同辉信息6.88-16.32+0.06+0.88%1023237145.6787.56%
002474榕基软件8.14-50.80+0.07+0.87%912227399.61.72%
300678中科信息30.421140.95+0.26+0.86%252877681.640.87%
300249依米康19.00-125.12+0.16+0.85%31979160757.958.56%
300588熙菱信息24.24-61.56+0.20+0.83%123292960.190.70%
300508维宏股份41.8852.34+0.34+0.82%175637324.582.15%
300085银之杰36.28-204.25+0.29+0.81%7636327543.481.17%
301396宏景科技100.80247.03+0.80+0.80%5813358056.967.64%
300300海峡创新14.00230.63+0.11+0.79%62458587198.29.37%
301337亚华电子29.50-244.56+0.23+0.79%74012167.021.67%
300096ST易联众7.7252.98+0.06+0.78%168011301.340.39%
300047天源迪科12.88277.79+0.10+0.78%698228976.481.28%
300542新晨科技17.17-59.33+0.13+0.76%190213253.930.77%
600536中国软件41.00-213.73+0.30+0.74%5403022141.080.64%
301236软通动力46.59237.21+0.34+0.74%8066537515.421.03%
603602纵横通信13.82112.98+0.10+0.73%351054809.451.52%
002197证通电子8.31-13.16+0.06+0.73%946577820.481.77%
300212易华录11.24-2.90+0.08+0.72%817139211.121.17%
600845宝信软件22.5645.20+0.16+0.71%9241620826.850.43%
301178天亿马47.99-132.57+0.34+0.71%36081724.330.73%
920953国子软件33.9163.22+0.24+0.71%47641622.5550.80%
688588凌志软件12.7950.37+0.09+0.71%20187.212585.5240.50%
300369绿盟科技8.70-30.02+0.06+0.69%18568016149.32.30%
920592华信永道35.82355.88+0.24+0.67%36981328.3790.74%
300541先进数通14.9970.17+0.10+0.67%655419834.21.70%
300496中科创达66.1462.90+0.44+0.67%5410435812.741.47%
688561奇安信-U33.22-27.63+0.22+0.67%35547.7811695.890.52%
002093国脉科技10.5749.20+0.07+0.67%677737112.630.67%
300440运达科技16.86150.20+0.11+0.66%501178409.5111.14%
688045必易微45.307616.86+0.29+0.64%6966.343150.0471.00%
688316青云科技-U70.40-40.63+0.44+0.63%15554.1511007.823.25%
301085亚康股份58.11-187.50+0.36+0.62%149608677.842.54%
600850电科数字26.1935.40+0.16+0.61%349339142.240.51%
002777久远银海18.2475.18+0.11+0.61%351436405.710.87%
300377赢时胜19.99-33.07+0.12+0.60%14712629444.622.13%
688508芯朋微61.9838.40+0.37+0.60%16019.159894.2531.22%
688228开普云118.80242.81+0.69+0.58%13463.2816059.081.99%
300682朗新科技17.50-61.94+0.10+0.57%11515020198.411.12%
688619罗普特14.67-14.14+0.08+0.55%17157.132483.620.93%
688296和达科技15.08-36.57+0.08+0.53%9707.041450.6590.90%
301179泽宇智能18.9852.97+0.10+0.53%12955924933.825.45%
688699明微电子46.14-203.31+0.24+0.52%15266.877039.421.39%
600797浙大网新9.64574.38+0.05+0.52%20851320067.772.03%
300533冰川网络30.9010.04+0.16+0.52%250847713.31.52%
688152麒麟信安36.04297.76+0.18+0.50%5102.491844.5510.50%
688038中科通达22.11-96.24+0.11+0.50%14127.633101.1131.21%
300166东方国信12.11-153.08+0.06+0.50%31921638720.853.52%
600734实达集团4.07-74.84+0.02+0.49%30826212438.061.42%
002063远光软件6.2038.72+0.03+0.49%20799512904.091.18%
688083中望软件59.99824.23+0.29+0.49%8310.8984969.7360.49%
301159三维天地43.50-22.19+0.20+0.46%108814752.692.05%
605398新炬网络31.48765.37+0.14+0.45%232727344.591.43%
688579地纬智能11.3675.65+0.05+0.44%35151.223982.7620.88%
920415恒拓开源13.95150.91+0.06+0.43%6403892.73880.59%
920171志晟信息20.93-47.39+0.09+0.43%61841299.5340.92%
003007直真科技44.34172.79+0.19+0.43%221939873.13.09%
300935盈建科32.84-43.11+0.14+0.43%87092871.991.44%
301197工大科雅24.2771.04+0.10+0.41%347038357.913.19%
920932科达自控17.96150.46+0.07+0.39%5143929.66660.59%
002439启明星辰13.69-71.49+0.05+0.37%559197656.330.77%
000555神州信息16.58-31.54+0.06+0.36%11494519076.251.18%
600636*ST国化8.37-10.32+0.03+0.36%153071276.030.35%
300150世纪瑞尔5.5975.92+0.02+0.36%609233384.911.32%
002279久其软件8.54169.09+0.03+0.35%16340613976.382.07%
300098高新兴5.72-78.11+0.02+0.35%17860610192.061.16%
688058宝兰德29.54-23.22+0.10+0.34%7700.382281.9511.02%
300299富春股份6.38-42.29+0.02+0.31%955656113.91.39%
300051琏升科技9.58-26.55+0.03+0.31%688596610.871.87%
603220中贝通信25.62161.01+0.08+0.31%11635729873.512.68%
300523辰安科技22.43-16.70+0.07+0.31%110522473.370.48%
600602云赛智联19.40140.18+0.06+0.31%17401633640.041.62%
300895铜牛信息51.81-60.28+0.16+0.31%2341512126.271.69%
300010豆神教育6.80119.06+0.02+0.29%17959412149.461.08%
300399天利科技25.25325.79+0.07+0.28%195354939.250.99%
300472*ST新元7.59-4.49+0.02+0.26%177081338.950.67%
688695中创股份26.62238.61+0.07+0.26%3480.78926.07880.68%
301095广立微82.97151.65+0.21+0.25%3813831713.542.19%
000158常山北明20.43-72.61+0.05+0.25%21779344530.861.37%
300730科创信息12.46-49.82+0.03+0.24%264333292.851.37%
300598诚迈科技40.92-79.61+0.09+0.22%161756632.60.75%
300250初灵信息23.09-309.88+0.05+0.22%318267318.032.02%
920799艾融软件40.29112.91+0.08+0.20%60732447.9390.50%
688507索辰科技93.27258.34+0.18+0.19%7378.116878.1931.50%
600756浪潮软件15.85-53.96+0.03+0.19%349365531.591.08%
920924广脉科技21.68125.40+0.04+0.18%68741501.5891.05%
300036超图软件17.23-54.85+0.03+0.17%518988954.021.18%
688256寒武纪-U1135.00255.02+1.95+0.17%26681.59303801.80.64%
688088虹软科技44.8269.77+0.07+0.16%24832.5411152.650.62%
301185鸥玛软件19.8341.82+0.03+0.15%161563194.271.16%
688052纳芯微155.85-186.83+0.23+0.15%16751.4826359.291.18%
002368太极股份20.3356.71+0.03+0.15%334106814.3110.54%
300613富瀚微41.7463.02+0.06+0.14%169087073.040.77%
300659中孚信息14.48-43.53+0.02+0.14%326034710.751.72%
603206嘉环科技15.6696.71+0.02+0.13%128002000.410.42%
002212天融信7.94556.47+0.01+0.13%1166749269.51.00%
002331皖通科技8.65-1487.18+0.01+0.12%475464107.071.20%
300597吉大通信9.48-81.50+0.01+0.11%324863065.41.20%
000409云鼎科技10.99119.00+0.01+0.09%445404872.830.75%
301380挖金客33.6058.52+0.03+0.09%93973170.561.16%
300561*ST汇科11.32-238.14+0.01+0.09%315783571.581.31%
688191智洋创新52.25188.53+0.04+0.08%48378.7825405.232.09%
300188国投智能13.37-21.33+0.01+0.07%641048544.910.75%
300075数字政通13.62-18.06+0.01+0.07%468696373.390.91%
301195北路智控33.6726.85+0.02+0.06%41271384.630.47%
002380科远智慧33.9726.27+0.02+0.06%4960216901.693.50%
688252天德钰20.8336.49+0.01+0.05%17889.313745.7820.96%
300941创识科技21.40102.77+0.01+0.05%155933340.31.47%
688246嘉和美康22.22-7.87+0.01+0.05%13492.343008.4410.98%
688318财富趋势117.0495.18+0.04+0.03%13191.7515526.750.52%
688391钜泉科技30.2252.24+0.01+0.03%3801.961148.4270.33%
002232启明信息17.49755.100.000.00%165952904.10.41%
300074华平股份4.48-40.420.000.00%802003577.221.47%
300168万达信息6.08-16.390.000.00%642903911.330.45%
300183东软载波15.11-248.590.000.00%296794473.270.83%
002642荣联科技7.99219.940.000.00%608854850.720.92%
300287飞利信4.70-36.620.000.00%965764527.750.73%
300344*ST立方--------------
603869ST智知9.59124.750.000.00%3766361.210.08%
300996普联软件16.1342.310.000.00%224473627.930.96%
300608思特奇11.66-52.930.000.00%262433061.890.91%
003005竞业达19.61-297.520.000.00%111672189.150.88%
688030山石网科16.25-21.940.000.00%8851.531440.6760.49%
002261拓维信息37.50-7090.62-0.01-0.03%1394774532026.812.17%
603232格尔软件24.27602.16-0.01-0.04%10658225898.084.61%
300386飞天诚信15.72-148.31-0.01-0.06%194643059.270.78%
688651盛邦安全42.96-184.18-0.03-0.07%5703.682442.3511.76%
920425乐创技术22.8762.85-0.02-0.09%60051373.7921.01%
300846首都在线31.87-62.58-0.03-0.09%26898386476.526.85%
301269华大九天93.91853.79-0.09-0.10%1445813591.710.27%
300603立昂技术9.94-116.76-0.01-0.10%519225168.351.39%
603189网达软件19.72925.53-0.02-0.10%220624356.770.82%
002268电科网安18.96101.42-0.02-0.11%7366513959.50.87%
002908德生科技9.41256.27-0.01-0.11%233292198.140.72%
301633港迪技术64.7645.23-0.07-0.11%12137860.48%
300493润欣科技17.77200.99-0.02-0.11%8049514288.771.59%
002990盛视科技25.6753.28-0.03-0.12%82742120.710.62%
300383光环新网14.96164.02-0.02-0.13%44412166636.452.48%
300674宇信科技22.3839.71-0.03-0.13%6192313931.950.88%
300605恒锋信息14.81-47.26-0.02-0.13%181662693.261.52%
300044ST赛为7.19-10.11-0.01-0.14%21692315673.193.03%
002230科大讯飞52.07143.79-0.08-0.15%203340106034.10.93%
600728佳都科技6.2249.67-0.01-0.16%1547139663.890.73%
002912中新赛克29.8652.97-0.05-0.17%140604205.380.87%
300738奥飞数据23.21139.78-0.04-0.17%30871272218.393.13%
600880博瑞传播5.16391.54-0.01-0.19%1193296183.181.09%
002253*ST智胜10.25-21.05-0.02-0.19%190841954.840.92%
300663科蓝软件15.19-13.50-0.03-0.20%462237037.491.01%
002929润建股份49.65-384.42-0.10-0.20%19022494434.349.03%
300333兆日科技9.89-64.70-0.02-0.20%290752876.650.87%
300348长亮科技13.083311.15-0.03-0.23%601527890.50.85%
300248新开普11.7358.42-0.03-0.26%377114434.030.92%
603322超讯通信34.41-198.52-0.09-0.26%240498258.51.53%
600892*ST大晟3.66-17.49-0.01-0.27%345811266.670.62%
688657浩辰软件46.5260.75-0.13-0.28%5111.22381.3441.25%
600289ST信通6.98-16.79-0.02-0.29%170731185.60.30%
600654中安科3.4447.84-0.01-0.29%1968506773.770.85%
603383顶点软件32.7534.31-0.10-0.30%106213492.920.52%
000997新大陆22.7520.78-0.07-0.31%5140111731.820.51%
300579数字认证28.80-104.11-0.09-0.31%173535012.40.66%
300671富满微40.12-37.61-0.13-0.32%5515722202.72.50%
300366ST创意6.15-44.36-0.02-0.32%406072504.340.77%
688244永信至诚21.21-216.52-0.07-0.33%7852.741667.2930.52%
688173希荻微15.05-36.22-0.05-0.33%33802.855096.2070.82%
603927中科软17.8762.22-0.06-0.33%413047401.910.50%
603918金桥信息14.57-110.13-0.05-0.34%445016485.221.22%
300925法本信息19.7379.77-0.07-0.35%342726798.1290.98%
300231银信科技10.57-40.40-0.04-0.38%424494500.720.96%
300556丝路视觉18.47-8.32-0.07-0.38%207213822.391.94%
002148北纬科技7.90357.60-0.03-0.38%458883626.611.02%
301153中科江南20.90220.73-0.08-0.38%177433710.580.54%
002649博彦科技12.5456.90-0.05-0.40%751999454.671.37%
300768迪普科技17.1868.12-0.07-0.41%229773948.820.55%
600571信雅达14.5267.46-0.06-0.41%330404800.980.72%
300271华宇软件7.16-14.94-0.03-0.42%645164629.990.81%
300292吴通控股4.6659.92-0.02-0.43%22697410527.032.03%
688259创耀科技38.5354.30-0.18-0.46%14064.35425.0761.26%
300170汉得信息22.35115.48-0.11-0.49%25261556913.842.59%
301139元道通信17.74162.31-0.09-0.50%158722813.482.08%
688031星环科技-U193.00-88.64-1.00-0.52%25344.9848858.582.09%
300339润和软件49.59306.14-0.26-0.52%13179265324.851.69%
688111金山办公286.8974.53-1.51-0.52%21724.0762288.770.47%
688368晶丰明源125.55249.25-0.67-0.53%5873.027384.7730.66%
600588用友网络13.08-22.30-0.07-0.53%21513128218.390.63%
300634彩讯股份25.9750.66-0.14-0.54%5614614654.491.29%
002153石基信息10.91-153.87-0.06-0.55%13636814947.70.85%
000948南天信息15.94127.35-0.09-0.56%215213439.990.55%
301315威士顿53.08108.05-0.30-0.56%88714730.112.40%
920184国源科技17.68234.26-0.10-0.56%72241286.9530.81%
300324旋极信息5.19-29.49-0.03-0.57%21097410919.571.23%
300465高伟达17.29267.68-0.10-0.58%403616999.260.91%
000889中嘉博创3.45-77.51-0.02-0.58%918393172.261.06%
688207格灵深瞳15.47-19.90-0.09-0.58%31029.14818.2131.20%
688095福昕软件78.46-695.20-0.46-0.58%10120.267983.4251.11%
003029吉大正元23.42-32.20-0.14-0.59%170693991.710.99%
603636南威软件10.02-23.37-0.06-0.60%407384095.250.70%
300451创业慧康4.94-21.96-0.03-0.60%1225646081.120.90%
300525博思软件11.3131.21-0.07-0.62%781788864.031.26%
688060云涌科技45.49-56.04-0.29-0.63%2764.221261.6520.46%
300872天阳科技17.12167.13-0.11-0.64%379046509.460.90%
002373千方科技10.63-16.48-0.07-0.65%11887412699.730.86%
300017网宿科技17.9651.27-0.12-0.66%981619.1178718.64.26%
002609捷顺科技8.9896.35-0.06-0.66%5290847621.15%
301299卓创资讯61.3454.96-0.41-0.66%87455349.321.45%
300378鼎捷数智43.5075.31-0.30-0.68%4354819136.151.62%
300264佳创视讯10.06-101.84-0.07-0.69%14366314449.573.88%
300025华星创业5.70-37.22-0.04-0.70%605233460.661.20%
688206概伦电子33.404564.05-0.24-0.71%18934.086357.6780.44%
603990麦迪科技13.90-54.59-0.10-0.71%304924252.541.00%
688365光云科技20.78-214.06-0.15-0.72%55638.1411628.671.31%
002421达实智能2.73-13.25-0.02-0.73%2060125632.421.03%
300253卫宁健康9.53-68.52-0.07-0.73%31765230387.621.74%
300845捷安高科12.2250.77-0.09-0.73%489755972.683.40%
300578会畅科技21.55256.77-0.16-0.74%314606822.571.59%
688023安恒信息53.00-79.29-0.40-0.75%16999.199032.3031.67%
688327云从科技-UW14.54-30.41-0.11-0.75%143637.920992.281.72%
300245天玑科技11.81-41.76-0.09-0.76%302083578.90.99%
300359全通教育5.20-27.64-0.04-0.76%487582536.790.77%
600476湘邮科技12.61-196.95-0.10-0.79%163402063.341.01%
688590新致软件15.13558.69-0.12-0.79%28945.124405.3891.10%
300559佳发教育11.21128.88-0.09-0.80%191882145.520.62%
600446金证股份14.02-91.96-0.12-0.85%640039036.360.68%
301313凡拓数创29.94-19.77-0.26-0.86%152694577.21.95%
300789唐源电气21.7854.28-0.19-0.86%55211201.760.65%
301208中亦科技36.4667.39-0.32-0.87%54831999.930.83%
300532今天国际11.3722.89-0.10-0.87%270893086.180.63%
002970锐明技术74.7439.27-0.67-0.89%2191416390.231.78%
002065东华软件8.7778.02-0.08-0.90%22300119674.340.77%
688118普元信息32.85410.51-0.31-0.93%32406.9210618.853.47%
688279峰岹科技168.9985.83-1.60-0.94%4255.727242.2430.45%
002410广联达12.6059.76-0.12-0.94%13093716596.870.82%
300454深信服117.3770.94-1.12-0.95%35499419851.28%
688039当虹科技46.75-95.07-0.45-0.95%12745.885974.5091.15%
002657中科金财24.90-95.18-0.24-0.95%4458811174.581.33%
688692达梦数据236.0151.71-2.29-0.96%4008.589545.2410.55%
301378通达海33.89-62.91-0.33-0.96%131834491.242.87%
688702盛科通信-U190.944525.22-1.86-0.96%35974.5868517.091.77%
603039泛微网络42.8350.66-0.42-0.97%2533010918.760.99%
300229拓尔思20.96-61.31-0.21-0.99%17175936237.421.97%
002123梦网科技10.84-172.78-0.11-1.00%817008914.051.13%
688018乐鑫科技156.6652.60-1.66-1.05%11454.9618189.90.73%
002987京北方17.8146.88-0.19-1.06%408487308.160.48%
300624万兴科技75.66-66.63-0.81-1.06%4252032354.172.48%
300350华鹏飞6.45-10862.63-0.07-1.07%27116117562.085.75%
688225亚信安全19.94-43.81-0.22-1.09%24626.674932.6670.62%
301221光庭信息56.2681.88-0.63-1.11%99365614.171.58%
600718东软集团9.44-294.67-0.11-1.15%12355611784.31.04%
600570恒生电子27.3649.22-0.32-1.16%19600453795.151.03%
688232新点软件24.2870.09-0.30-1.22%12891.333161.3030.40%
688536思瑞浦157.35788.48-1.95-1.22%15516.0624737.791.14%
688004博汇科技21.96-99.02-0.28-1.26%8724.0681913.3561.09%
301172君逸数码26.66139.38-0.34-1.26%268787202.072.72%
688078龙软科技26.33-66.61-0.34-1.27%5752.41518.1760.79%
002362汉王科技20.24-39.17-0.27-1.32%2293746601.10%
002602世纪华通17.1733.59-0.23-1.32%38499566443.930.57%
688691灿芯股份118.78-123.50-1.60-1.33%24052.6828714.133.37%
603859能科科技43.2744.27-0.61-1.39%3667615862.461.50%
688369致远互联23.23-7.75-0.33-1.40%17123.234006.7581.49%
688615合合信息200.6961.87-3.09-1.52%14876.4630183.051.54%
301339通行宝13.5837.40-0.21-1.52%273513738.581.63%
688109品茗科技124.56147.17-1.93-1.53%4576.995744.8520.58%
300687赛意信息20.40115.18-0.32-1.54%483239880.21.47%
688435英方软件49.20-353.33-0.79-1.58%23365.4611539.774.17%
300645正元智慧17.74287.11-0.29-1.61%298555334.122.14%
603171税友股份56.10212.89-0.96-1.68%2489314069.980.61%
300550和仁科技12.5564.22-0.25-1.95%347334378.441.32%
688787海天瑞声132.10566.20-2.90-2.15%11938.1415829.641.98%
688188柏楚电子145.7037.95-3.29-2.21%9590.10814063.490.33%
301270汉仪股份36.31283.97-0.87-2.34%200027332.262.12%
603138海量数据20.19-62.35-0.49-2.37%12015524593.384.17%
300442润泽科技94.0930.88-2.40-2.49%387888373146.22.38%
688258卓易信息121.62184.39-3.88-3.09%13556.3816702.691.56%
688521芯原股份230.30-219.53-7.50-3.15%119131.9276252.92.27%
920207众诚科技36.23-206.06-1.65-4.36%4057114655.767.21%
688343云天励飞-U94.25-75.04-4.64-4.69%132674.1128438.45.01%
688291金橙子45.81126.21-2.29-4.76%22328.210256.982.17%
301302华如科技33.90-23.38-1.76-4.94%21934469791.1715.78%
000004*ST国华5.92-6.38-0.31-4.98%1871110.760.15%
001270*ST铖昌123.65280.77-6.50-4.99%5463467774.222.68%
002401中远海科15.68-5391.82-1.12-6.67%10304316513.122.77%

转至通行宝(301339)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。