|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通行宝(301339)软件和信息技术服务业上涨家数:195下跌家数:157平均涨幅:+0.22%平均换手:1.79%总成交额:763.25亿元 更新时间：2026-03-04 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 9.11 | -6.87 | +0.99 | +12.19% | 72364 | 6565.587 | 8.92% | | 300277 | 海联讯 | 22.44 | 3837.90 | +1.37 | +6.50% | 352943 | 78077.58 | 4.60% | | 600410 | 华胜天成 | 29.53 | 54.28 | +1.68 | +6.03% | 2357102 | 685863.5 | 21.50% | | 688682 | 霍莱沃 | 48.52 | 444.23 | +2.41 | +5.23% | 10758.76 | 5164.457 | 1.06% | | 603421 | 鼎信通讯 | 8.17 | -9.68 | +0.38 | +4.88% | 160173 | 12834.68 | 2.46% | | 301213 | 观想科技 | 97.50 | -579.68 | +4.50 | +4.84% | 59468 | 51291.6 | 11.50% | | 300302 | 同有科技 | 18.00 | -28.50 | +0.69 | +3.99% | 103906 | 18608.6 | 2.82% | | 920130 | 立方控股 | 23.10 | -35.22 | +0.80 | +3.59% | 7168 | 1651.044 | 1.28% | | 600131 | 国网信通 | 19.52 | 34.49 | +0.66 | +3.50% | 140067 | 27135.89 | 1.17% | | 603887 | 城地香江 | 15.51 | -37.97 | +0.51 | +3.40% | 132066 | 20333.15 | 2.22% | | 002298 | 中电鑫龙 | 10.50 | -6.78 | +0.33 | +3.24% | 188342 | 19744.6 | 2.85% | | 600406 | 国电南瑞 | 28.58 | 28.74 | +0.88 | +3.18% | 721968.9 | 204873.3 | 0.90% | | 300830 | 金现代 | 13.72 | 447.89 | +0.42 | +3.16% | 257652 | 35132.36 | 7.64% | | 301117 | 佳缘科技 | 52.84 | 345.86 | +1.61 | +3.14% | 33789 | 17489.35 | 4.25% | | 300468 | 四方精创 | 36.38 | 236.20 | +1.07 | +3.03% | 229281 | 82763.38 | 4.33% | | 688777 | 中控技术 | 72.58 | 69.03 | +2.03 | +2.88% | 126080.8 | 90964.98 | 1.60% | | 688171 | 纬德信息 | 54.58 | 374.02 | +1.51 | +2.85% | 7435.18 | 4016.422 | 0.89% | | 688449 | 联芸科技 | 45.74 | 148.07 | +1.20 | +2.69% | 39891.52 | 18342.9 | 1.36% | | 688168 | 安博通 | 70.18 | -32.38 | +1.80 | +2.63% | 6613.889 | 4608.586 | 0.86% | | 301592 | 六九一二 | 125.88 | 139.44 | +3.08 | +2.51% | 8601 | 10611.53 | 3.68% | | 920493 | 并行科技 | 157.00 | 537.25 | +3.70 | +2.41% | 10813 | 16945.61 | 2.47% | | 000682 | 东方电子 | 13.92 | 24.63 | +0.32 | +2.35% | 162682 | 22557.54 | 1.21% | | 920508 | 殷图网联 | 22.30 | 117.55 | +0.50 | +2.29% | 5349 | 1181.482 | 1.68% | | 301638 | 南网数字 | 23.84 | 98.22 | +0.53 | +2.27% | 410445 | 98927.8 | 17.47% | | 301556 | 托普云农 | 100.12 | 61.80 | +2.18 | +2.23% | 9455 | 9415.52 | 3.21% | | 688562 | 航天软件 | 20.75 | -80.29 | +0.45 | +2.22% | 36896.89 | 7609.183 | 2.13% | | 920375 | 派诺科技 | 14.14 | 92.41 | +0.30 | +2.17% | 17900 | 2547.055 | 2.76% | | 003004 | *ST声迅 | 28.53 | -87.54 | +0.59 | +2.11% | 2818 | 797.43 | 0.41% | | 300419 | ST浩丰 | 6.50 | -97.86 | +0.13 | +2.04% | 31651 | 2041.82 | 0.86% | | 300167 | ST迪威迅 | 6.00 | 173.07 | +0.12 | +2.04% | 54099 | 3215.15 | 1.51% | | 688201 | 信安世纪 | 15.06 | 301.44 | +0.30 | +2.03% | 45023.81 | 6793.379 | 1.49% | | 300020 | ST银江 | 4.59 | -2.77 | +0.09 | +2.00% | 96711 | 4442.96 | 1.26% | | 300352 | 北信源 | 6.67 | -36.71 | +0.13 | +1.99% | 215815 | 14281.62 | 1.69% | | 002322 | 理工能科 | 13.60 | 21.75 | +0.26 | +1.95% | 32267 | 4352.44 | 0.92% | | 920670 | 数字人 | 18.43 | 432.51 | +0.35 | +1.94% | 20136 | 3708.218 | 3.02% | | 920564 | 天润科技 | 26.91 | 215.12 | +0.51 | +1.93% | 8783 | 2350.793 | 2.14% | | 300520 | 科大国创 | 41.45 | -150.51 | +0.75 | +1.84% | 80486 | 33203.98 | 2.90% | | 002544 | 普天科技 | 29.47 | 1910.40 | +0.51 | +1.76% | 62591 | 18178.77 | 0.92% | | 920748 | 路桥信息 | 42.92 | -737.30 | +0.72 | +1.71% | 9154 | 3922.262 | 2.57% | | 688479 | 友车科技 | 30.79 | 106.75 | +0.49 | +1.62% | 31325.51 | 9482.701 | 5.03% | | 688051 | 佳华科技 | 33.58 | -18.68 | +0.53 | +1.60% | 4277.38 | 1442.213 | 0.55% | | 688262 | 国芯科技 | 36.43 | -67.77 | +0.57 | +1.59% | 64020.1 | 23327.5 | 1.91% | | 688568 | 中科星图 | 72.90 | 167.12 | +1.14 | +1.59% | 119290.6 | 84627.05 | 1.48% | | 688066 | 航天宏图 | 24.58 | -4.18 | +0.38 | +1.57% | 44298.83 | 10741.93 | 1.70% | | 688292 | 浩瀚深度 | 26.40 | -419.53 | +0.40 | +1.54% | 19427.28 | 5114.616 | 1.23% | | 002771 | 真视通 | 15.51 | -143.69 | +0.23 | +1.51% | 40911 | 6309.78 | 2.39% | | 300810 | 中科海讯 | 41.19 | -434.67 | +0.59 | +1.45% | 21844 | 8771.75 | 1.92% | | 603123 | 翠微股份 | 13.88 | -17.92 | +0.19 | +1.39% | 356829 | 49350.4 | 5.47% | | 300469 | 信息发展 | 62.54 | -118.85 | +0.85 | +1.38% | 29981 | 18660.82 | 1.27% | | 300235 | 方直科技 | 13.27 | 587.84 | +0.18 | +1.38% | 21729 | 2850.72 | 1.07% | | 300050 | 世纪鼎利 | 5.91 | -81.57 | +0.08 | +1.37% | 63721 | 3711.13 | 1.17% | | 688325 | 赛微微电 | 105.77 | 94.57 | +1.41 | +1.35% | 5809.51 | 6098.748 | 0.71% | | 301218 | 华是科技 | 31.86 | -758.52 | +0.42 | +1.34% | 18746 | 5986.8 | 2.68% | | 301248 | 杰创智能 | 53.20 | 6577.23 | +0.70 | +1.33% | 46370 | 24101.97 | 4.13% | | 920790 | 联迪信息 | 30.40 | 375.46 | +0.40 | +1.33% | 3464 | 1055.107 | 0.64% | | 688227 | 品高股份 | 72.85 | -163.98 | +0.95 | +1.32% | 4518.53 | 3290.014 | 0.40% | | 688130 | 晶华微 | 22.66 | -80.68 | +0.29 | +1.30% | 4956.97 | 1118.463 | 0.82% | | 002405 | 四维图新 | 10.19 | -18.35 | +0.13 | +1.29% | 378286 | 38413.9 | 1.61% | | 688631 | 莱斯信息 | 64.96 | 166.92 | +0.81 | +1.26% | 8626.26 | 5546.895 | 1.33% | | 300518 | 新迅达 | 18.34 | -14.07 | +0.22 | +1.21% | 20464 | 3715.9 | 1.03% | | 300275 | 梅安森 | 11.88 | 74.86 | +0.14 | +1.19% | 21433 | 2522.2 | 0.79% | | 688229 | 博睿数据 | 83.65 | -39.61 | +0.97 | +1.17% | 6359.77 | 5329.083 | 1.43% | | 300311 | ST任子行 | 5.31 | -128.28 | +0.06 | +1.14% | 76246 | 4041.88 | 1.42% | | 002195 | 岩山科技 | 9.80 | 321.83 | +0.11 | +1.14% | 1981722 | 193094.5 | 3.54% | | 002316 | 亚联发展 | 5.41 | 429.86 | +0.06 | +1.12% | 96528 | 5172.33 | 2.83% | | 300448 | 浩云科技 | 10.84 | -109.06 | +0.12 | +1.12% | 159251 | 17310.19 | 2.48% | | 920092 | 汉鑫科技 | 34.67 | -216.05 | +0.38 | +1.11% | 5683 | 1972.406 | 1.72% | | 300513 | 恒实科技 | 9.20 | -2.81 | +0.10 | +1.10% | 27147 | 2476.17 | 0.94% | | 300349 | 金卡智能 | 15.88 | 24.60 | +0.17 | +1.08% | 42677 | 6762.209 | 1.16% | | 301316 | 慧博云通 | 44.88 | 178.64 | +0.48 | +1.08% | 37960 | 17051.08 | 0.95% | | 300290 | 荣科科技 | 15.96 | -364.76 | +0.17 | +1.08% | 79236 | 12610.65 | 1.24% | | 600271 | 航天信息 | 9.56 | -41.88 | +0.10 | +1.06% | 107370 | 10165 | 0.58% | | 688099 | 晶晨股份 | 87.46 | 42.28 | +0.90 | +1.04% | 39709.47 | 34654.08 | 0.94% | | 688589 | 力合微 | 23.12 | 59.61 | +0.23 | +1.00% | 15244.8 | 3503.781 | 1.05% | | 300365 | 恒华科技 | 6.10 | -22.93 | +0.06 | +0.99% | 56579 | 3435.14 | 1.11% | | 300380 | 安硕信息 | 37.04 | 221.03 | +0.36 | +0.98% | 13492 | 4998.88 | 1.06% | | 300609 | 汇纳科技 | 36.82 | -211.72 | +0.35 | +0.96% | 20495 | 7531.729 | 1.71% | | 920806 | 云星宇 | 12.79 | 40.15 | +0.12 | +0.95% | 10730 | 1372.764 | 0.36% | | 688332 | 中科蓝讯 | 128.20 | 50.76 | +1.20 | +0.94% | 9565.93 | 12226.12 | 0.79% | | 300959 | 线上线下 | 81.39 | 305.37 | +0.76 | +0.94% | 8613 | 6939.85 | 1.65% | | 301162 | 国能日新 | 66.51 | 76.15 | +0.61 | +0.93% | 11558 | 7711.91 | 1.36% | | 688500 | 慧辰股份 | 50.16 | -106.86 | +0.46 | +0.93% | 13070.28 | 6482.901 | 1.78% | | 300560 | 中富通 | 15.77 | -30.25 | +0.14 | +0.90% | 27626 | 4330.33 | 1.48% | | 920227 | 美登科技 | 67.92 | 65.36 | +0.60 | +0.89% | 2640 | 1801.965 | 1.50% | | 300851 | 交大思诺 | 30.72 | 51.21 | +0.27 | +0.89% | 5304 | 1618.48 | 1.08% | | 920090 | 同辉信息 | 6.88 | -16.32 | +0.06 | +0.88% | 102323 | 7145.678 | 7.56% | | 002474 | 榕基软件 | 8.14 | -50.80 | +0.07 | +0.87% | 91222 | 7399.6 | 1.72% | | 300678 | 中科信息 | 30.42 | 1140.95 | +0.26 | +0.86% | 25287 | 7681.64 | 0.87% | | 300249 | 依米康 | 19.00 | -125.12 | +0.16 | +0.85% | 319791 | 60757.95 | 8.56% | | 300588 | 熙菱信息 | 24.24 | -61.56 | +0.20 | +0.83% | 12329 | 2960.19 | 0.70% | | 300508 | 维宏股份 | 41.88 | 52.34 | +0.34 | +0.82% | 17563 | 7324.58 | 2.15% | | 300085 | 银之杰 | 36.28 | -204.25 | +0.29 | +0.81% | 76363 | 27543.48 | 1.17% | | 301396 | 宏景科技 | 100.80 | 247.03 | +0.80 | +0.80% | 58133 | 58056.96 | 7.64% | | 300300 | 海峡创新 | 14.00 | 230.63 | +0.11 | +0.79% | 624585 | 87198.2 | 9.37% | | 301337 | 亚华电子 | 29.50 | -244.56 | +0.23 | +0.79% | 7401 | 2167.02 | 1.67% | | 300096 | ST易联众 | 7.72 | 52.98 | +0.06 | +0.78% | 16801 | 1301.34 | 0.39% | | 300047 | 天源迪科 | 12.88 | 277.79 | +0.10 | +0.78% | 69822 | 8976.48 | 1.28% | | 300542 | 新晨科技 | 17.17 | -59.33 | +0.13 | +0.76% | 19021 | 3253.93 | 0.77% | | 600536 | 中国软件 | 41.00 | -213.73 | +0.30 | +0.74% | 54030 | 22141.08 | 0.64% | | 301236 | 软通动力 | 46.59 | 237.21 | +0.34 | +0.74% | 80665 | 37515.42 | 1.03% | | 603602 | 纵横通信 | 13.82 | 112.98 | +0.10 | +0.73% | 35105 | 4809.45 | 1.52% | | 002197 | 证通电子 | 8.31 | -13.16 | +0.06 | +0.73% | 94657 | 7820.48 | 1.77% | | 300212 | 易华录 | 11.24 | -2.90 | +0.08 | +0.72% | 81713 | 9211.12 | 1.17% | | 600845 | 宝信软件 | 22.56 | 45.20 | +0.16 | +0.71% | 92416 | 20826.85 | 0.43% | | 301178 | 天亿马 | 47.99 | -132.57 | +0.34 | +0.71% | 3608 | 1724.33 | 0.73% | | 920953 | 国子软件 | 33.91 | 63.22 | +0.24 | +0.71% | 4764 | 1622.555 | 0.80% | | 688588 | 凌志软件 | 12.79 | 50.37 | +0.09 | +0.71% | 20187.21 | 2585.524 | 0.50% | | 300369 | 绿盟科技 | 8.70 | -30.02 | +0.06 | +0.69% | 185680 | 16149.3 | 2.30% | | 920592 | 华信永道 | 35.82 | 355.88 | +0.24 | +0.67% | 3698 | 1328.379 | 0.74% | | 300541 | 先进数通 | 14.99 | 70.17 | +0.10 | +0.67% | 65541 | 9834.2 | 1.70% | | 300496 | 中科创达 | 66.14 | 62.90 | +0.44 | +0.67% | 54104 | 35812.74 | 1.47% | | 688561 | 奇安信-U | 33.22 | -27.63 | +0.22 | +0.67% | 35547.78 | 11695.89 | 0.52% | | 002093 | 国脉科技 | 10.57 | 49.20 | +0.07 | +0.67% | 67773 | 7112.63 | 0.67% | | 300440 | 运达科技 | 16.86 | 150.20 | +0.11 | +0.66% | 50117 | 8409.511 | 1.14% | | 688045 | 必易微 | 45.30 | 7616.86 | +0.29 | +0.64% | 6966.34 | 3150.047 | 1.00% | | 688316 | 青云科技-U | 70.40 | -40.63 | +0.44 | +0.63% | 15554.15 | 11007.82 | 3.25% | | 301085 | 亚康股份 | 58.11 | -187.50 | +0.36 | +0.62% | 14960 | 8677.84 | 2.54% | | 600850 | 电科数字 | 26.19 | 35.40 | +0.16 | +0.61% | 34933 | 9142.24 | 0.51% | | 002777 | 久远银海 | 18.24 | 75.18 | +0.11 | +0.61% | 35143 | 6405.71 | 0.87% | | 300377 | 赢时胜 | 19.99 | -33.07 | +0.12 | +0.60% | 147126 | 29444.62 | 2.13% | | 688508 | 芯朋微 | 61.98 | 38.40 | +0.37 | +0.60% | 16019.15 | 9894.253 | 1.22% | | 688228 | 开普云 | 118.80 | 242.81 | +0.69 | +0.58% | 13463.28 | 16059.08 | 1.99% | | 300682 | 朗新科技 | 17.50 | -61.94 | +0.10 | +0.57% | 115150 | 20198.41 | 1.12% | | 688619 | 罗普特 | 14.67 | -14.14 | +0.08 | +0.55% | 17157.13 | 2483.62 | 0.93% | | 688296 | 和达科技 | 15.08 | -36.57 | +0.08 | +0.53% | 9707.04 | 1450.659 | 0.90% | | 301179 | 泽宇智能 | 18.98 | 52.97 | +0.10 | +0.53% | 129559 | 24933.82 | 5.45% | | 688699 | 明微电子 | 46.14 | -203.31 | +0.24 | +0.52% | 15266.87 | 7039.42 | 1.39% | | 600797 | 浙大网新 | 9.64 | 574.38 | +0.05 | +0.52% | 208513 | 20067.77 | 2.03% | | 300533 | 冰川网络 | 30.90 | 10.04 | +0.16 | +0.52% | 25084 | 7713.3 | 1.52% | | 688152 | 麒麟信安 | 36.04 | 297.76 | +0.18 | +0.50% | 5102.49 | 1844.551 | 0.50% | | 688038 | 中科通达 | 22.11 | -96.24 | +0.11 | +0.50% | 14127.63 | 3101.113 | 1.21% | | 300166 | 东方国信 | 12.11 | -153.08 | +0.06 | +0.50% | 319216 | 38720.85 | 3.52% | | 600734 | 实达集团 | 4.07 | -74.84 | +0.02 | +0.49% | 308262 | 12438.06 | 1.42% | | 002063 | 远光软件 | 6.20 | 38.72 | +0.03 | +0.49% | 207995 | 12904.09 | 1.18% | | 688083 | 中望软件 | 59.99 | 824.23 | +0.29 | +0.49% | 8310.898 | 4969.736 | 0.49% | | 301159 | 三维天地 | 43.50 | -22.19 | +0.20 | +0.46% | 10881 | 4752.69 | 2.05% | | 605398 | 新炬网络 | 31.48 | 765.37 | +0.14 | +0.45% | 23272 | 7344.59 | 1.43% | | 688579 | 地纬智能 | 11.36 | 75.65 | +0.05 | +0.44% | 35151.22 | 3982.762 | 0.88% | | 920415 | 恒拓开源 | 13.95 | 150.91 | +0.06 | +0.43% | 6403 | 892.7388 | 0.59% | | 920171 | 志晟信息 | 20.93 | -47.39 | +0.09 | +0.43% | 6184 | 1299.534 | 0.92% | | 003007 | 直真科技 | 44.34 | 172.79 | +0.19 | +0.43% | 22193 | 9873.1 | 3.09% | | 300935 | 盈建科 | 32.84 | -43.11 | +0.14 | +0.43% | 8709 | 2871.99 | 1.44% | | 301197 | 工大科雅 | 24.27 | 71.04 | +0.10 | +0.41% | 34703 | 8357.91 | 3.19% | | 920932 | 科达自控 | 17.96 | 150.46 | +0.07 | +0.39% | 5143 | 929.6666 | 0.59% | | 002439 | 启明星辰 | 13.69 | -71.49 | +0.05 | +0.37% | 55919 | 7656.33 | 0.77% | | 000555 | 神州信息 | 16.58 | -31.54 | +0.06 | +0.36% | 114945 | 19076.25 | 1.18% | | 600636 | *ST国化 | 8.37 | -10.32 | +0.03 | +0.36% | 15307 | 1276.03 | 0.35% | | 300150 | 世纪瑞尔 | 5.59 | 75.92 | +0.02 | +0.36% | 60923 | 3384.91 | 1.32% | | 002279 | 久其软件 | 8.54 | 169.09 | +0.03 | +0.35% | 163406 | 13976.38 | 2.07% | | 300098 | 高新兴 | 5.72 | -78.11 | +0.02 | +0.35% | 178606 | 10192.06 | 1.16% | | 688058 | 宝兰德 | 29.54 | -23.22 | +0.10 | +0.34% | 7700.38 | 2281.951 | 1.02% | | 300299 | 富春股份 | 6.38 | -42.29 | +0.02 | +0.31% | 95565 | 6113.9 | 1.39% | | 300051 | 琏升科技 | 9.58 | -26.55 | +0.03 | +0.31% | 68859 | 6610.87 | 1.87% | | 603220 | 中贝通信 | 25.62 | 161.01 | +0.08 | +0.31% | 116357 | 29873.51 | 2.68% | | 300523 | 辰安科技 | 22.43 | -16.70 | +0.07 | +0.31% | 11052 | 2473.37 | 0.48% | | 600602 | 云赛智联 | 19.40 | 140.18 | +0.06 | +0.31% | 174016 | 33640.04 | 1.62% | | 300895 | 铜牛信息 | 51.81 | -60.28 | +0.16 | +0.31% | 23415 | 12126.27 | 1.69% | | 300010 | 豆神教育 | 6.80 | 119.06 | +0.02 | +0.29% | 179594 | 12149.46 | 1.08% | | 300399 | 天利科技 | 25.25 | 325.79 | +0.07 | +0.28% | 19535 | 4939.25 | 0.99% | | 300472 | *ST新元 | 7.59 | -4.49 | +0.02 | +0.26% | 17708 | 1338.95 | 0.67% | | 688695 | 中创股份 | 26.62 | 238.61 | +0.07 | +0.26% | 3480.78 | 926.0788 | 0.68% | | 301095 | 广立微 | 82.97 | 151.65 | +0.21 | +0.25% | 38138 | 31713.54 | 2.19% | | 000158 | 常山北明 | 20.43 | -72.61 | +0.05 | +0.25% | 217793 | 44530.86 | 1.37% | | 300730 | 科创信息 | 12.46 | -49.82 | +0.03 | +0.24% | 26433 | 3292.85 | 1.37% | | 300598 | 诚迈科技 | 40.92 | -79.61 | +0.09 | +0.22% | 16175 | 6632.6 | 0.75% | | 300250 | 初灵信息 | 23.09 | -309.88 | +0.05 | +0.22% | 31826 | 7318.03 | 2.02% | | 920799 | 艾融软件 | 40.29 | 112.91 | +0.08 | +0.20% | 6073 | 2447.939 | 0.50% | | 688507 | 索辰科技 | 93.27 | 258.34 | +0.18 | +0.19% | 7378.11 | 6878.193 | 1.50% | | 600756 | 浪潮软件 | 15.85 | -53.96 | +0.03 | +0.19% | 34936 | 5531.59 | 1.08% | | 920924 | 广脉科技 | 21.68 | 125.40 | +0.04 | +0.18% | 6874 | 1501.589 | 1.05% | | 300036 | 超图软件 | 17.23 | -54.85 | +0.03 | +0.17% | 51898 | 8954.02 | 1.18% | | 688256 | 寒武纪-U | 1135.00 | 255.02 | +1.95 | +0.17% | 26681.59 | 303801.8 | 0.64% | | 688088 | 虹软科技 | 44.82 | 69.77 | +0.07 | +0.16% | 24832.54 | 11152.65 | 0.62% | | 301185 | 鸥玛软件 | 19.83 | 41.82 | +0.03 | +0.15% | 16156 | 3194.27 | 1.16% | | 688052 | 纳芯微 | 155.85 | -186.83 | +0.23 | +0.15% | 16751.48 | 26359.29 | 1.18% | | 002368 | 太极股份 | 20.33 | 56.71 | +0.03 | +0.15% | 33410 | 6814.311 | 0.54% | | 300613 | 富瀚微 | 41.74 | 63.02 | +0.06 | +0.14% | 16908 | 7073.04 | 0.77% | | 300659 | 中孚信息 | 14.48 | -43.53 | +0.02 | +0.14% | 32603 | 4710.75 | 1.72% | | 603206 | 嘉环科技 | 15.66 | 96.71 | +0.02 | +0.13% | 12800 | 2000.41 | 0.42% | | 002212 | 天融信 | 7.94 | 556.47 | +0.01 | +0.13% | 116674 | 9269.5 | 1.00% | | 002331 | 皖通科技 | 8.65 | -1487.18 | +0.01 | +0.12% | 47546 | 4107.07 | 1.20% | | 300597 | 吉大通信 | 9.48 | -81.50 | +0.01 | +0.11% | 32486 | 3065.4 | 1.20% | | 000409 | 云鼎科技 | 10.99 | 119.00 | +0.01 | +0.09% | 44540 | 4872.83 | 0.75% | | 301380 | 挖金客 | 33.60 | 58.52 | +0.03 | +0.09% | 9397 | 3170.56 | 1.16% | | 300561 | *ST汇科 | 11.32 | -238.14 | +0.01 | +0.09% | 31578 | 3571.58 | 1.31% | | 688191 | 智洋创新 | 52.25 | 188.53 | +0.04 | +0.08% | 48378.78 | 25405.23 | 2.09% | | 300188 | 国投智能 | 13.37 | -21.33 | +0.01 | +0.07% | 64104 | 8544.91 | 0.75% | | 300075 | 数字政通 | 13.62 | -18.06 | +0.01 | +0.07% | 46869 | 6373.39 | 0.91% | | 301195 | 北路智控 | 33.67 | 26.85 | +0.02 | +0.06% | 4127 | 1384.63 | 0.47% | | 002380 | 科远智慧 | 33.97 | 26.27 | +0.02 | +0.06% | 49602 | 16901.69 | 3.50% | | 688252 | 天德钰 | 20.83 | 36.49 | +0.01 | +0.05% | 17889.31 | 3745.782 | 0.96% | | 300941 | 创识科技 | 21.40 | 102.77 | +0.01 | +0.05% | 15593 | 3340.3 | 1.47% | | 688246 | 嘉和美康 | 22.22 | -7.87 | +0.01 | +0.05% | 13492.34 | 3008.441 | 0.98% | | 688318 | 财富趋势 | 117.04 | 95.18 | +0.04 | +0.03% | 13191.75 | 15526.75 | 0.52% | | 688391 | 钜泉科技 | 30.22 | 52.24 | +0.01 | +0.03% | 3801.96 | 1148.427 | 0.33% | | 002232 | 启明信息 | 17.49 | 755.10 | 0.00 | 0.00% | 16595 | 2904.1 | 0.41% | | 300074 | 华平股份 | 4.48 | -40.42 | 0.00 | 0.00% | 80200 | 3577.22 | 1.47% | | 300168 | 万达信息 | 6.08 | -16.39 | 0.00 | 0.00% | 64290 | 3911.33 | 0.45% | | 300183 | 东软载波 | 15.11 | -248.59 | 0.00 | 0.00% | 29679 | 4473.27 | 0.83% | | 002642 | 荣联科技 | 7.99 | 219.94 | 0.00 | 0.00% | 60885 | 4850.72 | 0.92% | | 300287 | 飞利信 | 4.70 | -36.62 | 0.00 | 0.00% | 96576 | 4527.75 | 0.73% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603869 | ST智知 | 9.59 | 124.75 | 0.00 | 0.00% | 3766 | 361.21 | 0.08% | | 300996 | 普联软件 | 16.13 | 42.31 | 0.00 | 0.00% | 22447 | 3627.93 | 0.96% | | 300608 | 思特奇 | 11.66 | -52.93 | 0.00 | 0.00% | 26243 | 3061.89 | 0.91% | | 003005 | 竞业达 | 19.61 | -297.52 | 0.00 | 0.00% | 11167 | 2189.15 | 0.88% | | 688030 | 山石网科 | 16.25 | -21.94 | 0.00 | 0.00% | 8851.53 | 1440.676 | 0.49% | | 002261 | 拓维信息 | 37.50 | -7090.62 | -0.01 | -0.03% | 1394774 | 532026.8 | 12.17% | | 603232 | 格尔软件 | 24.27 | 602.16 | -0.01 | -0.04% | 106582 | 25898.08 | 4.61% | | 300386 | 飞天诚信 | 15.72 | -148.31 | -0.01 | -0.06% | 19464 | 3059.27 | 0.78% | | 688651 | 盛邦安全 | 42.96 | -184.18 | -0.03 | -0.07% | 5703.68 | 2442.351 | 1.76% | | 920425 | 乐创技术 | 22.87 | 62.85 | -0.02 | -0.09% | 6005 | 1373.792 | 1.01% | | 300846 | 首都在线 | 31.87 | -62.58 | -0.03 | -0.09% | 268983 | 86476.52 | 6.85% | | 301269 | 华大九天 | 93.91 | 853.79 | -0.09 | -0.10% | 14458 | 13591.71 | 0.27% | | 300603 | 立昂技术 | 9.94 | -116.76 | -0.01 | -0.10% | 51922 | 5168.35 | 1.39% | | 603189 | 网达软件 | 19.72 | 925.53 | -0.02 | -0.10% | 22062 | 4356.77 | 0.82% | | 002268 | 电科网安 | 18.96 | 101.42 | -0.02 | -0.11% | 73665 | 13959.5 | 0.87% | | 002908 | 德生科技 | 9.41 | 256.27 | -0.01 | -0.11% | 23329 | 2198.14 | 0.72% | | 301633 | 港迪技术 | 64.76 | 45.23 | -0.07 | -0.11% | 1213 | 786 | 0.48% | | 300493 | 润欣科技 | 17.77 | 200.99 | -0.02 | -0.11% | 80495 | 14288.77 | 1.59% | | 002990 | 盛视科技 | 25.67 | 53.28 | -0.03 | -0.12% | 8274 | 2120.71 | 0.62% | | 300383 | 光环新网 | 14.96 | 164.02 | -0.02 | -0.13% | 444121 | 66636.45 | 2.48% | | 300674 | 宇信科技 | 22.38 | 39.71 | -0.03 | -0.13% | 61923 | 13931.95 | 0.88% | | 300605 | 恒锋信息 | 14.81 | -47.26 | -0.02 | -0.13% | 18166 | 2693.26 | 1.52% | | 300044 | ST赛为 | 7.19 | -10.11 | -0.01 | -0.14% | 216923 | 15673.19 | 3.03% | | 002230 | 科大讯飞 | 52.07 | 143.79 | -0.08 | -0.15% | 203340 | 106034.1 | 0.93% | | 600728 | 佳都科技 | 6.22 | 49.67 | -0.01 | -0.16% | 154713 | 9663.89 | 0.73% | | 002912 | 中新赛克 | 29.86 | 52.97 | -0.05 | -0.17% | 14060 | 4205.38 | 0.87% | | 300738 | 奥飞数据 | 23.21 | 139.78 | -0.04 | -0.17% | 308712 | 72218.39 | 3.13% | | 600880 | 博瑞传播 | 5.16 | 391.54 | -0.01 | -0.19% | 119329 | 6183.18 | 1.09% | | 002253 | *ST智胜 | 10.25 | -21.05 | -0.02 | -0.19% | 19084 | 1954.84 | 0.92% | | 300663 | 科蓝软件 | 15.19 | -13.50 | -0.03 | -0.20% | 46223 | 7037.49 | 1.01% | | 002929 | 润建股份 | 49.65 | -384.42 | -0.10 | -0.20% | 190224 | 94434.34 | 9.03% | | 300333 | 兆日科技 | 9.89 | -64.70 | -0.02 | -0.20% | 29075 | 2876.65 | 0.87% | | 300348 | 长亮科技 | 13.08 | 3311.15 | -0.03 | -0.23% | 60152 | 7890.5 | 0.85% | | 300248 | 新开普 | 11.73 | 58.42 | -0.03 | -0.26% | 37711 | 4434.03 | 0.92% | | 603322 | 超讯通信 | 34.41 | -198.52 | -0.09 | -0.26% | 24049 | 8258.5 | 1.53% | | 600892 | *ST大晟 | 3.66 | -17.49 | -0.01 | -0.27% | 34581 | 1266.67 | 0.62% | | 688657 | 浩辰软件 | 46.52 | 60.75 | -0.13 | -0.28% | 5111.2 | 2381.344 | 1.25% | | 600289 | ST信通 | 6.98 | -16.79 | -0.02 | -0.29% | 17073 | 1185.6 | 0.30% | | 600654 | 中安科 | 3.44 | 47.84 | -0.01 | -0.29% | 196850 | 6773.77 | 0.85% | | 603383 | 顶点软件 | 32.75 | 34.31 | -0.10 | -0.30% | 10621 | 3492.92 | 0.52% | | 000997 | 新大陆 | 22.75 | 20.78 | -0.07 | -0.31% | 51401 | 11731.82 | 0.51% | | 300579 | 数字认证 | 28.80 | -104.11 | -0.09 | -0.31% | 17353 | 5012.4 | 0.66% | | 300671 | 富满微 | 40.12 | -37.61 | -0.13 | -0.32% | 55157 | 22202.7 | 2.50% | | 300366 | ST创意 | 6.15 | -44.36 | -0.02 | -0.32% | 40607 | 2504.34 | 0.77% | | 688244 | 永信至诚 | 21.21 | -216.52 | -0.07 | -0.33% | 7852.74 | 1667.293 | 0.52% | | 688173 | 希荻微 | 15.05 | -36.22 | -0.05 | -0.33% | 33802.85 | 5096.207 | 0.82% | | 603927 | 中科软 | 17.87 | 62.22 | -0.06 | -0.33% | 41304 | 7401.91 | 0.50% | | 603918 | 金桥信息 | 14.57 | -110.13 | -0.05 | -0.34% | 44501 | 6485.22 | 1.22% | | 300925 | 法本信息 | 19.73 | 79.77 | -0.07 | -0.35% | 34272 | 6798.129 | 0.98% | | 300231 | 银信科技 | 10.57 | -40.40 | -0.04 | -0.38% | 42449 | 4500.72 | 0.96% | | 300556 | 丝路视觉 | 18.47 | -8.32 | -0.07 | -0.38% | 20721 | 3822.39 | 1.94% | | 002148 | 北纬科技 | 7.90 | 357.60 | -0.03 | -0.38% | 45888 | 3626.61 | 1.02% | | 301153 | 中科江南 | 20.90 | 220.73 | -0.08 | -0.38% | 17743 | 3710.58 | 0.54% | | 002649 | 博彦科技 | 12.54 | 56.90 | -0.05 | -0.40% | 75199 | 9454.67 | 1.37% | | 300768 | 迪普科技 | 17.18 | 68.12 | -0.07 | -0.41% | 22977 | 3948.82 | 0.55% | | 600571 | 信雅达 | 14.52 | 67.46 | -0.06 | -0.41% | 33040 | 4800.98 | 0.72% | | 300271 | 华宇软件 | 7.16 | -14.94 | -0.03 | -0.42% | 64516 | 4629.99 | 0.81% | | 300292 | 吴通控股 | 4.66 | 59.92 | -0.02 | -0.43% | 226974 | 10527.03 | 2.03% | | 688259 | 创耀科技 | 38.53 | 54.30 | -0.18 | -0.46% | 14064.3 | 5425.076 | 1.26% | | 300170 | 汉得信息 | 22.35 | 115.48 | -0.11 | -0.49% | 252615 | 56913.84 | 2.59% | | 301139 | 元道通信 | 17.74 | 162.31 | -0.09 | -0.50% | 15872 | 2813.48 | 2.08% | | 688031 | 星环科技-U | 193.00 | -88.64 | -1.00 | -0.52% | 25344.98 | 48858.58 | 2.09% | | 300339 | 润和软件 | 49.59 | 306.14 | -0.26 | -0.52% | 131792 | 65324.85 | 1.69% | | 688111 | 金山办公 | 286.89 | 74.53 | -1.51 | -0.52% | 21724.07 | 62288.77 | 0.47% | | 688368 | 晶丰明源 | 125.55 | 249.25 | -0.67 | -0.53% | 5873.02 | 7384.773 | 0.66% | | 600588 | 用友网络 | 13.08 | -22.30 | -0.07 | -0.53% | 215131 | 28218.39 | 0.63% | | 300634 | 彩讯股份 | 25.97 | 50.66 | -0.14 | -0.54% | 56146 | 14654.49 | 1.29% | | 002153 | 石基信息 | 10.91 | -153.87 | -0.06 | -0.55% | 136368 | 14947.7 | 0.85% | | 000948 | 南天信息 | 15.94 | 127.35 | -0.09 | -0.56% | 21521 | 3439.99 | 0.55% | | 301315 | 威士顿 | 53.08 | 108.05 | -0.30 | -0.56% | 8871 | 4730.11 | 2.40% | | 920184 | 国源科技 | 17.68 | 234.26 | -0.10 | -0.56% | 7224 | 1286.953 | 0.81% | | 300324 | 旋极信息 | 5.19 | -29.49 | -0.03 | -0.57% | 210974 | 10919.57 | 1.23% | | 300465 | 高伟达 | 17.29 | 267.68 | -0.10 | -0.58% | 40361 | 6999.26 | 0.91% | | 000889 | 中嘉博创 | 3.45 | -77.51 | -0.02 | -0.58% | 91839 | 3172.26 | 1.06% | | 688207 | 格灵深瞳 | 15.47 | -19.90 | -0.09 | -0.58% | 31029.1 | 4818.213 | 1.20% | | 688095 | 福昕软件 | 78.46 | -695.20 | -0.46 | -0.58% | 10120.26 | 7983.425 | 1.11% | | 003029 | 吉大正元 | 23.42 | -32.20 | -0.14 | -0.59% | 17069 | 3991.71 | 0.99% | | 603636 | 南威软件 | 10.02 | -23.37 | -0.06 | -0.60% | 40738 | 4095.25 | 0.70% | | 300451 | 创业慧康 | 4.94 | -21.96 | -0.03 | -0.60% | 122564 | 6081.12 | 0.90% | | 300525 | 博思软件 | 11.31 | 31.21 | -0.07 | -0.62% | 78178 | 8864.03 | 1.26% | | 688060 | 云涌科技 | 45.49 | -56.04 | -0.29 | -0.63% | 2764.22 | 1261.652 | 0.46% | | 300872 | 天阳科技 | 17.12 | 167.13 | -0.11 | -0.64% | 37904 | 6509.46 | 0.90% | | 002373 | 千方科技 | 10.63 | -16.48 | -0.07 | -0.65% | 118874 | 12699.73 | 0.86% | | 300017 | 网宿科技 | 17.96 | 51.27 | -0.12 | -0.66% | 981619.1 | 178718.6 | 4.26% | | 002609 | 捷顺科技 | 8.98 | 96.35 | -0.06 | -0.66% | 52908 | 4762 | 1.15% | | 301299 | 卓创资讯 | 61.34 | 54.96 | -0.41 | -0.66% | 8745 | 5349.32 | 1.45% | | 300378 | 鼎捷数智 | 43.50 | 75.31 | -0.30 | -0.68% | 43548 | 19136.15 | 1.62% | | 300264 | 佳创视讯 | 10.06 | -101.84 | -0.07 | -0.69% | 143663 | 14449.57 | 3.88% | | 300025 | 华星创业 | 5.70 | -37.22 | -0.04 | -0.70% | 60523 | 3460.66 | 1.20% | | 688206 | 概伦电子 | 33.40 | 4564.05 | -0.24 | -0.71% | 18934.08 | 6357.678 | 0.44% | | 603990 | 麦迪科技 | 13.90 | -54.59 | -0.10 | -0.71% | 30492 | 4252.54 | 1.00% | | 688365 | 光云科技 | 20.78 | -214.06 | -0.15 | -0.72% | 55638.14 | 11628.67 | 1.31% | | 002421 | 达实智能 | 2.73 | -13.25 | -0.02 | -0.73% | 206012 | 5632.42 | 1.03% | | 300253 | 卫宁健康 | 9.53 | -68.52 | -0.07 | -0.73% | 317652 | 30387.62 | 1.74% | | 300845 | 捷安高科 | 12.22 | 50.77 | -0.09 | -0.73% | 48975 | 5972.68 | 3.40% | | 300578 | 会畅科技 | 21.55 | 256.77 | -0.16 | -0.74% | 31460 | 6822.57 | 1.59% | | 688023 | 安恒信息 | 53.00 | -79.29 | -0.40 | -0.75% | 16999.19 | 9032.303 | 1.67% | | 688327 | 云从科技-UW | 14.54 | -30.41 | -0.11 | -0.75% | 143637.9 | 20992.28 | 1.72% | | 300245 | 天玑科技 | 11.81 | -41.76 | -0.09 | -0.76% | 30208 | 3578.9 | 0.99% | | 300359 | 全通教育 | 5.20 | -27.64 | -0.04 | -0.76% | 48758 | 2536.79 | 0.77% | | 600476 | 湘邮科技 | 12.61 | -196.95 | -0.10 | -0.79% | 16340 | 2063.34 | 1.01% | | 688590 | 新致软件 | 15.13 | 558.69 | -0.12 | -0.79% | 28945.12 | 4405.389 | 1.10% | | 300559 | 佳发教育 | 11.21 | 128.88 | -0.09 | -0.80% | 19188 | 2145.52 | 0.62% | | 600446 | 金证股份 | 14.02 | -91.96 | -0.12 | -0.85% | 64003 | 9036.36 | 0.68% | | 301313 | 凡拓数创 | 29.94 | -19.77 | -0.26 | -0.86% | 15269 | 4577.2 | 1.95% | | 300789 | 唐源电气 | 21.78 | 54.28 | -0.19 | -0.86% | 5521 | 1201.76 | 0.65% | | 301208 | 中亦科技 | 36.46 | 67.39 | -0.32 | -0.87% | 5483 | 1999.93 | 0.83% | | 300532 | 今天国际 | 11.37 | 22.89 | -0.10 | -0.87% | 27089 | 3086.18 | 0.63% | | 002970 | 锐明技术 | 74.74 | 39.27 | -0.67 | -0.89% | 21914 | 16390.23 | 1.78% | | 002065 | 东华软件 | 8.77 | 78.02 | -0.08 | -0.90% | 223001 | 19674.34 | 0.77% | | 688118 | 普元信息 | 32.85 | 410.51 | -0.31 | -0.93% | 32406.92 | 10618.85 | 3.47% | | 688279 | 峰岹科技 | 168.99 | 85.83 | -1.60 | -0.94% | 4255.72 | 7242.243 | 0.45% | | 002410 | 广联达 | 12.60 | 59.76 | -0.12 | -0.94% | 130937 | 16596.87 | 0.82% | | 300454 | 深信服 | 117.37 | 70.94 | -1.12 | -0.95% | 35499 | 41985 | 1.28% | | 688039 | 当虹科技 | 46.75 | -95.07 | -0.45 | -0.95% | 12745.88 | 5974.509 | 1.15% | | 002657 | 中科金财 | 24.90 | -95.18 | -0.24 | -0.95% | 44588 | 11174.58 | 1.33% | | 688692 | 达梦数据 | 236.01 | 51.71 | -2.29 | -0.96% | 4008.58 | 9545.241 | 0.55% | | 301378 | 通达海 | 33.89 | -62.91 | -0.33 | -0.96% | 13183 | 4491.24 | 2.87% | | 688702 | 盛科通信-U | 190.94 | 4525.22 | -1.86 | -0.96% | 35974.58 | 68517.09 | 1.77% | | 603039 | 泛微网络 | 42.83 | 50.66 | -0.42 | -0.97% | 25330 | 10918.76 | 0.99% | | 300229 | 拓尔思 | 20.96 | -61.31 | -0.21 | -0.99% | 171759 | 36237.42 | 1.97% | | 002123 | 梦网科技 | 10.84 | -172.78 | -0.11 | -1.00% | 81700 | 8914.05 | 1.13% | | 688018 | 乐鑫科技 | 156.66 | 52.60 | -1.66 | -1.05% | 11454.96 | 18189.9 | 0.73% | | 002987 | 京北方 | 17.81 | 46.88 | -0.19 | -1.06% | 40848 | 7308.16 | 0.48% | | 300624 | 万兴科技 | 75.66 | -66.63 | -0.81 | -1.06% | 42520 | 32354.17 | 2.48% | | 300350 | 华鹏飞 | 6.45 | -10862.63 | -0.07 | -1.07% | 271161 | 17562.08 | 5.75% | | 688225 | 亚信安全 | 19.94 | -43.81 | -0.22 | -1.09% | 24626.67 | 4932.667 | 0.62% | | 301221 | 光庭信息 | 56.26 | 81.88 | -0.63 | -1.11% | 9936 | 5614.17 | 1.58% | | 600718 | 东软集团 | 9.44 | -294.67 | -0.11 | -1.15% | 123556 | 11784.3 | 1.04% | | 600570 | 恒生电子 | 27.36 | 49.22 | -0.32 | -1.16% | 196004 | 53795.15 | 1.03% | | 688232 | 新点软件 | 24.28 | 70.09 | -0.30 | -1.22% | 12891.33 | 3161.303 | 0.40% | | 688536 | 思瑞浦 | 157.35 | 788.48 | -1.95 | -1.22% | 15516.06 | 24737.79 | 1.14% | | 688004 | 博汇科技 | 21.96 | -99.02 | -0.28 | -1.26% | 8724.068 | 1913.356 | 1.09% | | 301172 | 君逸数码 | 26.66 | 139.38 | -0.34 | -1.26% | 26878 | 7202.07 | 2.72% | | 688078 | 龙软科技 | 26.33 | -66.61 | -0.34 | -1.27% | 5752.4 | 1518.176 | 0.79% | | 002362 | 汉王科技 | 20.24 | -39.17 | -0.27 | -1.32% | 22937 | 4660 | 1.10% | | 002602 | 世纪华通 | 17.17 | 33.59 | -0.23 | -1.32% | 384995 | 66443.93 | 0.57% | | 688691 | 灿芯股份 | 118.78 | -123.50 | -1.60 | -1.33% | 24052.68 | 28714.13 | 3.37% | | 603859 | 能科科技 | 43.27 | 44.27 | -0.61 | -1.39% | 36676 | 15862.46 | 1.50% | | 688369 | 致远互联 | 23.23 | -7.75 | -0.33 | -1.40% | 17123.23 | 4006.758 | 1.49% | | 688615 | 合合信息 | 200.69 | 61.87 | -3.09 | -1.52% | 14876.46 | 30183.05 | 1.54% | | 301339 | 通行宝 | 13.58 | 37.40 | -0.21 | -1.52% | 27351 | 3738.58 | 1.63% | | 688109 | 品茗科技 | 124.56 | 147.17 | -1.93 | -1.53% | 4576.99 | 5744.852 | 0.58% | | 300687 | 赛意信息 | 20.40 | 115.18 | -0.32 | -1.54% | 48323 | 9880.2 | 1.47% | | 688435 | 英方软件 | 49.20 | -353.33 | -0.79 | -1.58% | 23365.46 | 11539.77 | 4.17% | | 300645 | 正元智慧 | 17.74 | 287.11 | -0.29 | -1.61% | 29855 | 5334.12 | 2.14% | | 603171 | 税友股份 | 56.10 | 212.89 | -0.96 | -1.68% | 24893 | 14069.98 | 0.61% | | 300550 | 和仁科技 | 12.55 | 64.22 | -0.25 | -1.95% | 34733 | 4378.44 | 1.32% | | 688787 | 海天瑞声 | 132.10 | 566.20 | -2.90 | -2.15% | 11938.14 | 15829.64 | 1.98% | | 688188 | 柏楚电子 | 145.70 | 37.95 | -3.29 | -2.21% | 9590.108 | 14063.49 | 0.33% | | 301270 | 汉仪股份 | 36.31 | 283.97 | -0.87 | -2.34% | 20002 | 7332.26 | 2.12% | | 603138 | 海量数据 | 20.19 | -62.35 | -0.49 | -2.37% | 120155 | 24593.38 | 4.17% | | 300442 | 润泽科技 | 94.09 | 30.88 | -2.40 | -2.49% | 387888 | 373146.2 | 2.38% | | 688258 | 卓易信息 | 121.62 | 184.39 | -3.88 | -3.09% | 13556.38 | 16702.69 | 1.56% | | 688521 | 芯原股份 | 230.30 | -219.53 | -7.50 | -3.15% | 119131.9 | 276252.9 | 2.27% | | 920207 | 众诚科技 | 36.23 | -206.06 | -1.65 | -4.36% | 40571 | 14655.76 | 7.21% | | 688343 | 云天励飞-U | 94.25 | -75.04 | -4.64 | -4.69% | 132674.1 | 128438.4 | 5.01% | | 688291 | 金橙子 | 45.81 | 126.21 | -2.29 | -4.76% | 22328.2 | 10256.98 | 2.17% | | 301302 | 华如科技 | 33.90 | -23.38 | -1.76 | -4.94% | 219344 | 69791.17 | 15.78% | | 000004 | *ST国华 | 5.92 | -6.38 | -0.31 | -4.98% | 1871 | 110.76 | 0.15% | | 001270 | *ST铖昌 | 123.65 | 280.77 | -6.50 | -4.99% | 54634 | 67774.22 | 2.68% | | 002401 | 中远海科 | 15.68 | -5391.82 | -1.12 | -6.67% | 103043 | 16513.12 | 2.77% |
|