|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江正特(001238)家具制造业上涨家数:24下跌家数:5平均涨幅:+1.39%平均换手:3.11%总成交额:32.83亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920445 | 龙竹科技 | 13.98 | 83.86 | +0.78 | +5.91% | 198121 | 27229.96 | 18.90% | | 002853 | 皮阿诺 | 13.10 | -6.14 | +0.60 | +4.80% | 123172 | 15819.2 | 9.57% | | 301336 | 趣睡科技 | 53.77 | 68.21 | +2.45 | +4.77% | 16738 | 8904.609 | 5.50% | | 603610 | 麒盛科技 | 17.68 | 41.08 | +0.79 | +4.68% | 106084 | 18606.52 | 3.01% | | 603898 | 好莱客 | 10.67 | 158.87 | +0.42 | +4.10% | 49657 | 5199.5 | 1.59% | | 002489 | 浙江永强 | 3.86 | 12.82 | +0.15 | +4.04% | 1069263 | 41202.49 | 5.59% | | 300616 | 尚品宅配 | 12.68 | -15.76 | +0.39 | +3.17% | 53998 | 6789.15 | 3.48% | | 603818 | 曲美家居 | 4.04 | -32.87 | +0.12 | +3.06% | 157239 | 6286.49 | 2.29% | | 603313 | 梦百合 | 9.60 | 33.72 | +0.25 | +2.67% | 193240 | 18388.23 | 3.39% | | 603709 | 中源家居 | 15.46 | -31.61 | +0.37 | +2.45% | 25744 | 3949.97 | 2.06% | | 002572 | 索菲亚 | 13.01 | 11.08 | +0.28 | +2.20% | 138247 | 17906.98 | 2.12% | | 000663 | 永安林业 | 7.34 | -37.62 | +0.13 | +1.80% | 176085 | 12947.59 | 5.75% | | 603816 | 顾家家居 | 30.81 | 15.85 | +0.53 | +1.75% | 48252 | 14823.02 | 0.59% | | 603208 | 江山欧派 | 14.32 | -26.37 | +0.20 | +1.42% | 18030 | 2573.45 | 1.02% | | 603600 | 永艺股份 | 11.48 | 14.43 | +0.16 | +1.41% | 70458 | 8052.45 | 2.35% | | 300729 | 乐歌股份 | 14.59 | 20.81 | +0.16 | +1.11% | 51687 | 7533.09 | 1.63% | | 603216 | 梦天家居 | 15.82 | 45.96 | +0.17 | +1.09% | 29284 | 4625.93 | 1.32% | | 603008 | 喜临门 | 17.10 | 18.17 | +0.18 | +1.06% | 101379 | 17163.89 | 2.75% | | 603326 | 我乐家居 | 8.81 | 15.74 | +0.09 | +1.03% | 60762 | 5340.64 | 1.90% | | 603180 | 金牌家居 | 19.28 | 20.59 | +0.18 | +0.94% | 16442 | 3172.42 | 1.07% | | 300749 | 顶固集创 | 9.56 | -12.74 | +0.08 | +0.84% | 68129 | 6531.98 | 4.33% | | 603661 | 恒林股份 | 33.82 | 17.05 | +0.20 | +0.59% | 12689 | 4295.08 | 0.91% | | 301113 | 雅艺科技 | 23.68 | 292.95 | +0.13 | +0.55% | 14019 | 3324.67 | 2.55% | | 001238 | 浙江正特 | 49.37 | -58410.63 | +0.04 | +0.08% | 5613 | 2746.21 | 0.54% | | 603801 | 志邦家居 | 9.30 | 13.81 | 0.00 | 0.00% | 65394 | 6012.16 | 1.51% | | 001323 | 慕思股份 | 27.00 | 16.50 | 0.00 | 0.00% | 9898 | 2664.82 | 1.10% | | 603833 | 欧派家居 | 53.50 | 13.57 | -0.21 | -0.39% | 23571 | 12539.57 | 0.39% | | 920132 | 泰鹏智能 | 21.59 | 147.20 | -0.15 | -0.69% | 7665 | 1680.308 | 2.73% | | 301061 | 匠心家居 | 94.30 | 22.68 | -1.70 | -1.77% | 14640 | 13604.62 | 1.01% | | 920765 | 美之高 | 26.53 | 430.07 | -1.27 | -4.57% | 19394 | 5247.024 | 3.49% | | 603389 | *ST亚振 | 44.65 | -123.50 | -2.35 | -5.00% | 51404 | 23181.38 | 1.96% |
|