|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江正特(001238)家具制造业上涨家数:17下跌家数:13平均涨幅:-0.25%平均换手:1.94%总成交额:26.13亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 43.89 | -121.40 | +1.52 | +3.59% | 17167 | 7455.916 | 0.65% | | 002853 | 皮阿诺 | 24.80 | -11.62 | +0.52 | +2.14% | 41730 | 10290.85 | 3.24% | | 000663 | 永安林业 | 7.03 | -36.03 | +0.11 | +1.59% | 104511 | 7264.698 | 3.41% | | 603816 | 顾家家居 | 34.15 | 17.57 | +0.53 | +1.58% | 67373 | 22782.84 | 0.83% | | 603326 | 我乐家居 | 9.06 | 16.19 | +0.13 | +1.46% | 44204 | 3955.09 | 1.38% | | 920445 | 龙竹科技 | 9.83 | 59.11 | +0.14 | +1.44% | 26738 | 2627.508 | 2.54% | | 603661 | 恒林股份 | 30.88 | 15.57 | +0.40 | +1.31% | 10979 | 3350.574 | 0.79% | | 603208 | 江山欧派 | 13.55 | -24.96 | +0.17 | +1.27% | 15794 | 2112.457 | 0.89% | | 002572 | 索菲亚 | 12.73 | 10.84 | +0.15 | +1.19% | 83346 | 10510.8 | 1.28% | | 002489 | 浙江永强 | 3.43 | 11.39 | +0.04 | +1.18% | 211949 | 7199.028 | 1.11% | | 603818 | 曲美家居 | 3.62 | -29.45 | +0.03 | +0.84% | 131464 | 4685.323 | 1.91% | | 301113 | 雅艺科技 | 25.77 | 318.80 | +0.18 | +0.70% | 15422 | 3933.02 | 2.80% | | 603180 | 金牌家居 | 18.81 | 20.09 | +0.13 | +0.70% | 7068 | 1319.271 | 0.46% | | 301336 | 趣睡科技 | 51.89 | 65.82 | +0.31 | +0.60% | 8104 | 4193.282 | 2.66% | | 603709 | 中源家居 | 17.23 | -35.23 | +0.08 | +0.47% | 17329 | 2948.7 | 1.39% | | 603833 | 欧派家居 | 54.31 | 13.78 | +0.25 | +0.46% | 17186 | 9296.677 | 0.28% | | 603610 | 麒盛科技 | 15.85 | 36.83 | +0.05 | +0.32% | 65319 | 10140.55 | 1.85% | | 603600 | 永艺股份 | 10.37 | 13.04 | 0.00 | 0.00% | 23521 | 2430.397 | 0.78% | | 300616 | 尚品宅配 | 12.19 | -15.15 | -0.04 | -0.33% | 25735 | 3107.798 | 1.66% | | 603801 | 志邦家居 | 9.05 | 13.44 | -0.04 | -0.44% | 19507 | 1761.869 | 0.45% | | 603216 | 梦天家居 | 32.23 | 93.64 | -0.21 | -0.65% | 26710 | 8585.492 | 1.20% | | 301061 | 匠心家居 | 73.75 | 17.74 | -0.76 | -1.02% | 7313 | 5414.542 | 0.50% | | 920765 | 美之高 | 14.31 | -821.47 | -0.16 | -1.11% | 12335 | 1733.641 | 2.34% | | 001238 | 浙江正特 | 48.13 | -56943.56 | -0.56 | -1.15% | 2259 | 1088.594 | 0.22% | | 920132 | 泰鹏智能 | 13.11 | 70.70 | -0.19 | -1.43% | 4233 | 553.4223 | 1.51% | | 001323 | 慕思股份 | 23.85 | 14.58 | -0.37 | -1.53% | 12020 | 2871.368 | 0.39% | | 300729 | 乐歌股份 | 12.17 | 17.36 | -0.24 | -1.93% | 33839 | 4132.629 | 1.06% | | 603313 | 梦百合 | 8.06 | 28.31 | -0.29 | -3.47% | 125690 | 10099.37 | 2.20% | | 603008 | 喜临门 | 15.72 | 16.71 | -0.58 | -3.56% | 340452 | 51559.56 | 9.24% | | 603898 | 好莱客 | 15.22 | 226.61 | -0.93 | -5.76% | 77564 | 12055.76 | 2.49% | | 300749 | 顶固集创 | 30.49 | -40.64 | -1.98 | -6.10% | 134549 | 41819.88 | 8.55% |
|