|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓创资讯(301299)软件和信息技术服务业上涨家数:119下跌家数:236平均涨幅:-0.56%平均换手:4.31%总成交额:2024.63亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 107.52 | 726.25 | +14.59 | +15.70% | 101002 | 106301.6 | 20.51% | | 300508 | 维宏股份 | 49.70 | 95.30 | +6.02 | +13.78% | 128834 | 61926.78 | 15.74% | | 300959 | 线上线下 | 166.00 | -570.33 | +16.19 | +10.81% | 91591 | 151339.4 | 17.50% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 2294323 | 71753.56 | 11.45% | | 002380 | 科远智慧 | 42.18 | 65.63 | +3.60 | +9.33% | 337332 | 140869.8 | 23.72% | | 688130 | 晶华微 | 29.76 | -98.81 | +2.16 | +7.83% | 80969.59 | 23909.75 | 13.43% | | 002929 | 润建股份 | 92.99 | -1404.41 | +6.09 | +7.01% | 575428 | 530734.8 | 26.84% | | 301095 | 广立微 | 114.09 | 249.22 | +7.14 | +6.68% | 171271 | 191925.8 | 9.90% | | 688500 | 慧辰股份 | 58.82 | -89.10 | +3.56 | +6.44% | 82634.92 | 47933.28 | 11.27% | | 688291 | 金橙子 | 50.38 | 66.40 | +2.57 | +5.38% | 65613.58 | 33646.07 | 6.39% | | 688168 | 安博通 | 86.26 | -71.70 | +4.22 | +5.14% | 30425.7 | 26243.9 | 3.94% | | 600289 | ST信通 | 6.45 | -8.33 | +0.31 | +5.05% | 18663 | 1203.76 | 0.33% | | 002474 | 榕基软件 | 8.23 | -78.44 | +0.39 | +4.97% | 730083.1 | 59721.94 | 13.81% | | 688777 | 中控技术 | 79.06 | 157.93 | +3.63 | +4.81% | 307580 | 242582.9 | 3.91% | | 688619 | 罗普特 | 17.80 | -15.52 | +0.75 | +4.40% | 105052.3 | 18541.84 | 5.67% | | 300560 | 中富通 | 17.13 | -51.92 | +0.68 | +4.13% | 155370 | 26413.13 | 8.31% | | 603859 | 能科科技 | 41.20 | 44.67 | +1.42 | +3.57% | 113367 | 47194.51 | 4.63% | | 002602 | 世纪华通 | 14.90 | 17.48 | +0.50 | +3.47% | 1772470 | 259843.7 | 2.61% | | 688787 | 海天瑞声 | 143.78 | 391.59 | +4.47 | +3.21% | 36225.85 | 52460.85 | 6.01% | | 920227 | 美登科技 | 64.32 | 57.11 | +1.90 | +3.04% | 8228 | 5257.836 | 4.64% | | 300264 | 佳创视讯 | 9.90 | -104.94 | +0.29 | +3.02% | 276436 | 27440.47 | 7.46% | | 688188 | 柏楚电子 | 164.82 | 40.55 | +4.82 | +3.01% | 44588.46 | 73173.93 | 1.54% | | 301218 | 华是科技 | 33.88 | -140.26 | +0.98 | +2.98% | 46978 | 15611.91 | 6.55% | | 603636 | 南威软件 | 11.10 | -13.95 | +0.31 | +2.87% | 490801 | 55117.58 | 8.46% | | 603869 | ST智知 | 11.22 | 159.56 | +0.31 | +2.84% | 15772 | 1739.489 | 0.32% | | 300302 | 同有科技 | 44.56 | 350.42 | +1.22 | +2.81% | 837099.1 | 379680.2 | 22.70% | | 300442 | 润泽科技 | 102.46 | 32.19 | +2.79 | +2.80% | 1259480 | 1335959 | 7.73% | | 603039 | 泛微网络 | 46.90 | 37.03 | +1.18 | +2.58% | 121732 | 57989.8 | 4.75% | | 688279 | 峰岹科技 | 234.67 | 105.20 | +5.44 | +2.37% | 28752.32 | 68459.88 | 3.07% | | 300472 | *ST新元 | 9.43 | -7.53 | +0.20 | +2.17% | 115450 | 10975.33 | 4.37% | | 603990 | 麦迪科技 | 16.56 | 261.33 | +0.35 | +2.16% | 213208 | 35045.21 | 6.96% | | 603220 | 中贝通信 | 31.15 | 267.10 | +0.65 | +2.13% | 669286 | 210454 | 15.41% | | 300440 | 运达科技 | 18.22 | 96.21 | +0.38 | +2.13% | 129416 | 23252.39 | 2.96% | | 301313 | 凡拓数创 | 38.35 | -28.85 | +0.79 | +2.10% | 37794 | 14582.85 | 4.81% | | 688365 | 光云科技 | 21.25 | -1272.75 | +0.41 | +1.97% | 227746.1 | 48948.42 | 5.35% | | 688018 | 乐鑫科技 | 178.43 | 55.25 | +3.42 | +1.95% | 75607.77 | 135134.1 | 4.52% | | 688229 | 博睿数据 | 92.22 | -41.25 | +1.72 | +1.90% | 33178.14 | 30213.2 | 7.47% | | 002298 | 中电鑫龙 | 11.34 | -19.87 | +0.21 | +1.89% | 690339.1 | 77949.69 | 10.45% | | 300550 | 和仁科技 | 14.17 | 87.91 | +0.26 | +1.87% | 110519 | 15832.87 | 4.21% | | 300613 | 富瀚微 | 63.12 | 68.22 | +1.11 | +1.79% | 206444 | 129362.7 | 9.40% | | 002253 | *ST智胜 | 11.85 | -10.76 | +0.19 | +1.63% | 41438 | 4875.624 | 1.97% | | 688052 | 纳芯微 | 220.42 | -168.07 | +3.50 | +1.61% | 49252.24 | 109514 | 3.46% | | 300290 | 荣科科技 | 15.56 | -267.06 | +0.24 | +1.57% | 222423 | 34883.54 | 3.48% | | 300017 | 网宿科技 | 18.99 | 65.06 | +0.29 | +1.55% | 3282489 | 638324.3 | 13.86% | | 688258 | 卓易信息 | 134.02 | 96.79 | +2.02 | +1.53% | 59673.33 | 81059.22 | 6.86% | | 300895 | 铜牛信息 | 76.74 | -150.48 | +1.15 | +1.52% | 141572 | 108955.4 | 10.20% | | 600892 | *ST大晟 | 4.03 | -25.60 | +0.06 | +1.51% | 72722 | 2943.824 | 1.30% | | 300578 | 会畅科技 | 20.87 | -127.59 | +0.31 | +1.51% | 102646 | 21818.4 | 5.18% | | 301269 | 华大九天 | 95.67 | -2400.90 | +1.40 | +1.49% | 111454 | 106498.1 | 2.04% | | 300738 | 奥飞数据 | 27.36 | 155.52 | +0.39 | +1.45% | 1341525 | 377839.9 | 13.62% | | 002195 | 岩山科技 | 8.69 | 602.69 | +0.12 | +1.40% | 1853956 | 161548.4 | 3.30% | | 688615 | 合合信息 | 141.10 | 56.07 | +1.92 | +1.38% | 60027.61 | 85148.86 | 4.44% | | 300533 | 冰川网络 | 26.69 | 21.96 | +0.36 | +1.37% | 56067 | 14879.88 | 3.40% | | 300663 | 科蓝软件 | 9.00 | -10.31 | +0.12 | +1.35% | 354967 | 32585.3 | 7.72% | | 300339 | 润和软件 | 44.98 | 250.46 | +0.58 | +1.31% | 346878 | 157310.1 | 4.46% | | 300624 | 万兴科技 | 65.82 | -119.60 | +0.82 | +1.26% | 120499 | 80642.33 | 7.04% | | 300378 | 鼎捷数智 | 39.50 | 65.49 | +0.49 | +1.26% | 137124 | 54547.28 | 5.09% | | 688083 | 中望软件 | 57.03 | 318.14 | +0.69 | +1.22% | 35664.22 | 20290.95 | 2.10% | | 920932 | 科达自控 | 14.93 | -17.59 | +0.18 | +1.22% | 18114 | 2704.852 | 2.09% | | 688246 | 嘉和美康 | 23.87 | -13.28 | +0.27 | +1.14% | 51743.03 | 12520.21 | 3.76% | | 688039 | 当虹科技 | 43.43 | -50.76 | +0.49 | +1.14% | 27151.79 | 11909.92 | 2.45% | | 920425 | 乐创技术 | 26.81 | 42.90 | +0.30 | +1.13% | 35318 | 9504.403 | 5.96% | | 301316 | 慧博云通 | 58.66 | 233.96 | +0.65 | +1.12% | 270887 | 159133.5 | 6.92% | | 301378 | 通达海 | 35.27 | -24.94 | +0.39 | +1.12% | 40125 | 14188.15 | 8.72% | | 300634 | 彩讯股份 | 23.58 | 43.88 | +0.26 | +1.11% | 136950 | 32542.8 | 3.15% | | 688088 | 虹软科技 | 42.77 | 65.28 | +0.46 | +1.09% | 82300.12 | 35484.57 | 2.05% | | 300532 | 今天国际 | 7.88 | 23.08 | +0.07 | +0.90% | 92601 | 7277.559 | 1.53% | | 300588 | 熙菱信息 | 20.94 | -88.86 | +0.18 | +0.87% | 48307 | 10109.05 | 2.73% | | 688244 | 永信至诚 | 19.28 | -60.03 | +0.15 | +0.78% | 26359.64 | 5080.07 | 1.75% | | 300465 | 高伟达 | 14.69 | 260.40 | +0.11 | +0.75% | 126095 | 18626.09 | 2.84% | | 688590 | 新致软件 | 16.18 | -32.22 | +0.12 | +0.75% | 129045.1 | 21160.44 | 4.58% | | 603189 | *ST网达 | 13.62 | -1313.90 | +0.10 | +0.74% | 67432 | 9146.975 | 2.50% | | 300311 | ST任子行 | 5.49 | 105.65 | +0.04 | +0.73% | 112869 | 6211.827 | 2.10% | | 920207 | 众诚科技 | 28.20 | 640.08 | +0.20 | +0.71% | 25522 | 7241.833 | 4.53% | | 300366 | ST创意 | 5.78 | -5.60 | +0.04 | +0.70% | 80669 | 4689.032 | 1.52% | | 301270 | 汉仪股份 | 32.10 | 414.26 | +0.21 | +0.66% | 24549 | 7918.575 | 2.60% | | 300229 | 拓尔思 | 18.69 | -46.89 | +0.12 | +0.65% | 291007 | 55111.17 | 3.33% | | 688004 | 博汇科技 | 23.84 | -73.45 | +0.15 | +0.63% | 18859.49 | 4506.977 | 2.35% | | 600880 | 博瑞传播 | 5.00 | -400.28 | +0.03 | +0.60% | 230243 | 11573.72 | 2.11% | | 920090 | *ST同辉 | 5.11 | -16.75 | +0.03 | +0.59% | 34346 | 1758.459 | 2.55% | | 300075 | 数字政通 | 13.71 | -22.70 | +0.08 | +0.59% | 113629 | 15628.04 | 2.17% | | 300674 | 宇信科技 | 18.78 | 31.53 | +0.10 | +0.54% | 83506 | 15731.82 | 1.19% | | 002279 | 久其软件 | 7.60 | 87.38 | +0.04 | +0.53% | 237632 | 18183.81 | 2.99% | | 688095 | 福昕软件 | 77.73 | 150.02 | +0.38 | +0.49% | 23767.37 | 18553.49 | 2.60% | | 300830 | 金现代 | 10.85 | -62.04 | +0.05 | +0.46% | 152121 | 16628.85 | 4.51% | | 300253 | 卫宁健康 | 8.89 | -53.59 | +0.04 | +0.45% | 761974 | 68156.46 | 4.21% | | 000997 | 新大陆 | 22.45 | 23.18 | +0.10 | +0.45% | 345422 | 77040.68 | 3.43% | | 603602 | 纵横通信 | 13.73 | -19.65 | +0.06 | +0.44% | 54477 | 7535.808 | 2.36% | | 688536 | 思瑞浦 | 296.40 | 155.71 | +1.26 | +0.43% | 78546.94 | 235560.3 | 5.79% | | 688206 | 概伦电子 | 36.20 | 770.43 | +0.15 | +0.42% | 94331.5 | 33783.77 | 2.17% | | 603918 | 金桥信息 | 13.15 | -74.48 | +0.05 | +0.38% | 76422 | 10072.74 | 2.09% | | 301159 | 三维天地 | 39.85 | 135.91 | +0.15 | +0.38% | 23410 | 9438.271 | 4.42% | | 600536 | 中国软件 | 40.10 | -1085.21 | +0.15 | +0.38% | 179727 | 72221.54 | 2.13% | | 301592 | 六九一二 | 130.48 | 160.36 | +0.48 | +0.37% | 14295 | 18672.94 | 6.12% | | 301299 | 卓创资讯 | 58.62 | 54.14 | +0.20 | +0.34% | 15521 | 9153.341 | 3.47% | | 300098 | 高新兴 | 5.90 | -1426.68 | +0.02 | +0.34% | 673716.9 | 39969.16 | 4.37% | | 002987 | 京北方 | 15.17 | 43.03 | +0.05 | +0.33% | 85793 | 13064.92 | 1.02% | | 300047 | 天源迪科 | 12.32 | 238.14 | +0.04 | +0.33% | 155943 | 19295.25 | 2.69% | | 300348 | 长亮科技 | 11.58 | -619.97 | +0.03 | +0.26% | 146101 | 16939.56 | 2.05% | | 300556 | 丝路视觉 | 20.23 | -111.69 | +0.05 | +0.25% | 44663 | 9094.326 | 4.12% | | 603171 | 税友股份 | 57.46 | 163.54 | +0.13 | +0.23% | 51477 | 29641.87 | 1.27% | | 600797 | 浙大网新 | 8.99 | -127.68 | +0.02 | +0.22% | 238653 | 21540.61 | 2.32% | | 688252 | 天德钰 | 23.75 | 46.48 | +0.05 | +0.21% | 100091.3 | 23861.91 | 2.45% | | 920564 | 天润科技 | 24.30 | -371.65 | +0.05 | +0.21% | 9283 | 2266.385 | 2.26% | | 301236 | 软通动力 | 39.58 | 760.01 | +0.08 | +0.20% | 211807 | 83989.43 | 2.70% | | 300542 | 新晨科技 | 15.82 | -193.19 | +0.03 | +0.19% | 36241 | 5762.257 | 1.44% | | 300275 | 梅安森 | 10.71 | 84.61 | +0.02 | +0.19% | 69002 | 7404.33 | 2.54% | | 300299 | 富春股份 | 6.10 | -56.34 | +0.01 | +0.16% | 128840 | 7897.866 | 1.87% | | 301380 | 挖金客 | 35.24 | 95.86 | +0.05 | +0.14% | 18549 | 6610.322 | 2.25% | | 300469 | 信息发展 | 60.40 | -87.48 | +0.08 | +0.13% | 94606 | 57006.14 | 3.81% | | 600756 | 浪潮软件 | 16.33 | -21.58 | +0.02 | +0.12% | 83161 | 13654.04 | 2.57% | | 002990 | 盛视科技 | 69.49 | 309.10 | +0.08 | +0.12% | 211543 | 145919.1 | 15.33% | | 300561 | *ST汇科 | 18.43 | -310.45 | +0.02 | +0.11% | 59489 | 10990.61 | 2.47% | | 300810 | 中科海讯 | 32.13 | -115.30 | +0.03 | +0.09% | 21291 | 6856.753 | 1.87% | | 002401 | 中远海科 | 14.69 | 154.51 | +0.01 | +0.07% | 46661 | 6857.396 | 1.26% | | 688030 | 山石网科 | 16.52 | -19.38 | +0.01 | +0.06% | 23039.7 | 3838.8 | 1.28% | | 300170 | 汉得信息 | 21.86 | 97.12 | +0.01 | +0.05% | 725936 | 161433 | 7.43% | | 300520 | 科大国创 | 36.81 | -54.99 | +0.01 | +0.03% | 157017 | 58574.69 | 5.56% | | 301315 | 威士顿 | 50.80 | 138.08 | +0.01 | +0.02% | 20018 | 10335.34 | 5.41% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 300074 | 华平股份 | 4.47 | -14.24 | 0.00 | 0.00% | 200800 | 9000.073 | 3.65% | | 300451 | 创业慧康 | 4.25 | -14.14 | 0.00 | 0.00% | 288428 | 12319.83 | 1.88% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 003029 | 吉大正元 | 21.12 | -42.12 | 0.00 | 0.00% | 22734 | 4817.82 | 1.29% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688631 | 莱斯信息 | 56.32 | 160.29 | 0.00 | 0.00% | 23888.91 | 13538.86 | 3.68% | | 688259 | 创耀科技 | 39.44 | 56.79 | -0.01 | -0.03% | 34426.05 | 13641.06 | 3.08% | | 301195 | 北路智控 | 31.34 | 30.43 | -0.01 | -0.03% | 10836 | 3413.671 | 1.24% | | 300678 | 中科信息 | 28.56 | 536.98 | -0.01 | -0.04% | 56490 | 16204.86 | 1.94% | | 301302 | 华如科技 | 25.60 | -18.75 | -0.01 | -0.04% | 50305 | 12923.86 | 3.62% | | 301153 | 中科江南 | 20.44 | 59.81 | -0.01 | -0.05% | 42965 | 8836.566 | 1.30% | | 000948 | 南天信息 | 14.73 | 133.95 | -0.01 | -0.07% | 47507 | 7029.504 | 1.22% | | 688435 | 英方软件 | 41.20 | -236.93 | -0.05 | -0.12% | 27551.56 | 11538.39 | 4.92% | | 301633 | 港迪技术 | 60.72 | 51.69 | -0.08 | -0.13% | 4550 | 2772.566 | 1.78% | | 002322 | 理工能科 | 11.77 | 20.95 | -0.02 | -0.17% | 41938 | 4941.71 | 1.19% | | 300025 | 华星创业 | 5.74 | -21.41 | -0.01 | -0.17% | 138554 | 7978.424 | 2.73% | | 003007 | 直真科技 | 51.45 | 261.43 | -0.10 | -0.19% | 67791 | 35035.63 | 9.34% | | 920790 | 联迪信息 | 23.85 | -818.04 | -0.05 | -0.21% | 7168 | 1723.772 | 1.32% | | 300925 | 法本信息 | 18.14 | 78.26 | -0.04 | -0.22% | 93024 | 16988.36 | 2.66% | | 300559 | 佳发教育 | 13.37 | 147.78 | -0.03 | -0.22% | 145949 | 19754.75 | 4.69% | | 600571 | 信雅达 | 12.87 | 170.63 | -0.03 | -0.23% | 71827 | 9295.144 | 1.57% | | 300541 | 先进数通 | 12.73 | 68.97 | -0.03 | -0.24% | 129305 | 16629.26 | 3.33% | | 688109 | 品茗科技 | 94.86 | 235.15 | -0.24 | -0.25% | 12759.86 | 12027.71 | 1.62% | | 301221 | 光庭信息 | 51.55 | 100.98 | -0.15 | -0.29% | 23607 | 12261.41 | 3.76% | | 688327 | 云从科技-UW | 13.67 | -31.93 | -0.04 | -0.29% | 284848.2 | 39371.39 | 3.42% | | 002331 | 皖通科技 | 9.63 | -12.17 | -0.03 | -0.31% | 208792 | 20104.86 | 5.27% | | 603232 | 格尔软件 | 19.02 | -70.54 | -0.06 | -0.31% | 66255 | 12748.55 | 2.86% | | 300996 | 普联软件 | 12.35 | 37.23 | -0.04 | -0.32% | 86029 | 10730.14 | 3.61% | | 603322 | 超讯通信 | 35.75 | -127.82 | -0.12 | -0.33% | 70816 | 25426.14 | 4.49% | | 600410 | 华胜天成 | 22.94 | -118.23 | -0.08 | -0.35% | 945512 | 218590.5 | 8.62% | | 301339 | 通行宝 | 12.65 | 32.46 | -0.05 | -0.39% | 43466 | 5520.18 | 0.76% | | 920415 | 恒拓开源 | 12.20 | 61.59 | -0.05 | -0.41% | 17554 | 2155.671 | 1.62% | | 688692 | 达梦数据 | 263.57 | 52.37 | -1.12 | -0.42% | 16175.65 | 42757.28 | 2.21% | | 300468 | 四方精创 | 27.64 | 203.68 | -0.12 | -0.43% | 185280 | 51714.28 | 3.50% | | 300845 | 捷安高科 | 15.32 | 95.09 | -0.07 | -0.45% | 112139 | 17194.63 | 7.56% | | 002373 | 千方科技 | 8.57 | 264.52 | -0.04 | -0.46% | 250136 | 21581.35 | 1.82% | | 688173 | 希荻微 | 18.25 | -79.94 | -0.09 | -0.49% | 137282.4 | 25331.47 | 3.35% | | 300448 | 浩云科技 | 7.84 | -195.90 | -0.04 | -0.51% | 187414 | 14823.66 | 2.92% | | 300789 | 唐源电气 | 23.43 | 101.66 | -0.12 | -0.51% | 23557 | 5537.167 | 1.69% | | 002232 | 启明信息 | 17.53 | 150.26 | -0.09 | -0.51% | 50121 | 8829.551 | 1.23% | | 920171 | 志晟信息 | 21.41 | 208.68 | -0.11 | -0.51% | 33057 | 7154.643 | 4.89% | | 688292 | 浩瀚深度 | 23.18 | -156.22 | -0.12 | -0.52% | 26495.52 | 6204.388 | 1.67% | | 920130 | 立方控股 | 19.00 | -34.93 | -0.10 | -0.52% | 8409 | 1612.629 | 1.49% | | 300399 | 天利科技 | 22.35 | -323.42 | -0.12 | -0.53% | 40316 | 9065.648 | 2.04% | | 300096 | ST易联众 | 9.24 | 83.21 | -0.05 | -0.54% | 46427 | 4309.783 | 1.08% | | 688325 | 赛微微电 | 112.35 | 104.12 | -0.62 | -0.55% | 21163.79 | 23949.24 | 2.54% | | 605398 | 新炬网络 | 26.66 | 314.24 | -0.15 | -0.56% | 17033 | 4570.31 | 1.05% | | 002642 | 荣联科技 | 8.63 | 286.25 | -0.05 | -0.58% | 285883 | 24797.67 | 4.32% | | 300496 | 中科创达 | 64.90 | 65.02 | -0.38 | -0.58% | 187378 | 122654.3 | 5.08% | | 002362 | 汉王科技 | 18.30 | -19.93 | -0.11 | -0.60% | 40872 | 7541.548 | 1.97% | | 603383 | 顶点软件 | 32.50 | 32.83 | -0.20 | -0.61% | 63205 | 20811.57 | 3.08% | | 300248 | 新开普 | 9.62 | 77.45 | -0.06 | -0.62% | 82330 | 8012.019 | 2.01% | | 688296 | 和达科技 | 16.00 | -25.35 | -0.10 | -0.62% | 19887.56 | 3199.299 | 1.85% | | 688508 | 芯朋微 | 90.53 | 75.42 | -0.57 | -0.63% | 106358.2 | 100021.8 | 8.03% | | 603206 | 嘉环科技 | 17.38 | 111.59 | -0.11 | -0.63% | 55264 | 9714.911 | 1.81% | | 300941 | 创识科技 | 17.10 | 116.87 | -0.11 | -0.64% | 33463 | 5790.254 | 2.70% | | 920799 | 艾融软件 | 34.74 | 169.01 | -0.23 | -0.66% | 21990 | 7713.046 | 1.83% | | 688232 | 新点软件 | 22.11 | 135.51 | -0.15 | -0.67% | 23833.57 | 5314.515 | 0.74% | | 688171 | 纬德信息 | 57.31 | 377.75 | -0.39 | -0.68% | 20191.31 | 11688.38 | 2.41% | | 920508 | 殷图网联 | 19.07 | 449.86 | -0.13 | -0.68% | 5034 | 966.3231 | 1.58% | | 688699 | 明微电子 | 63.02 | 660.11 | -0.43 | -0.68% | 69134.05 | 43440.42 | 6.28% | | 002657 | 中科金财 | 20.43 | -65.98 | -0.14 | -0.68% | 75928 | 15644.42 | 2.26% | | 300166 | 东方国信 | 18.87 | -98.06 | -0.13 | -0.68% | 1467952 | 282950.6 | 16.21% | | 300872 | 天阳科技 | 19.93 | -62.28 | -0.14 | -0.70% | 209595 | 42376.46 | 4.97% | | 688589 | 力合微 | 24.12 | 818.58 | -0.17 | -0.70% | 46439.38 | 11281.72 | 3.20% | | 000409 | 云鼎科技 | 9.82 | 94.14 | -0.07 | -0.71% | 71370 | 7038.85 | 1.21% | | 300235 | 方直科技 | 13.97 | 249.03 | -0.10 | -0.71% | 59469 | 8372.5 | 2.90% | | 300350 | 华鹏飞 | 5.22 | -77.34 | -0.04 | -0.76% | 142597 | 7535.643 | 3.09% | | 600654 | 中安科 | 3.88 | 153.47 | -0.03 | -0.77% | 966324 | 37839.69 | 4.17% | | 301208 | 中亦科技 | 33.26 | 79.85 | -0.26 | -0.78% | 12796 | 4293.671 | 1.90% | | 603138 | 海量数据 | 18.55 | -76.44 | -0.15 | -0.80% | 101965 | 19145.41 | 3.54% | | 688318 | 财富趋势 | 114.56 | 96.69 | -0.94 | -0.81% | 39367.13 | 45450.21 | 1.54% | | 300167 | ST迪威迅 | 6.03 | -78.09 | -0.05 | -0.82% | 103450 | 6283.571 | 2.88% | | 002771 | 真视通 | 14.45 | -49.70 | -0.12 | -0.82% | 84464 | 12300.28 | 4.94% | | 002609 | 捷顺科技 | 8.37 | 84.36 | -0.07 | -0.83% | 93343 | 7838.126 | 2.03% | | 300020 | ST银江 | 3.49 | -1.55 | -0.03 | -0.85% | 146683 | 5163.49 | 1.91% | | 002093 | 国脉科技 | 8.08 | 122.29 | -0.07 | -0.86% | 147727 | 12011.09 | 1.47% | | 300287 | 飞利信 | 4.58 | -41.70 | -0.04 | -0.87% | 476470 | 21985.11 | 3.60% | | 600734 | *ST实达 | 2.27 | -35.16 | -0.02 | -0.87% | 931248.9 | 21123.92 | 4.28% | | 688225 | 亚信安全 | 15.88 | -15.70 | -0.14 | -0.87% | 38873.9 | 6227.727 | 0.97% | | 002777 | 久远银海 | 16.57 | 91.78 | -0.15 | -0.90% | 162430 | 27209.78 | 4.02% | | 300768 | 迪普科技 | 17.24 | 56.45 | -0.16 | -0.92% | 56649 | 9835.078 | 1.35% | | 600728 | 佳都科技 | 5.36 | 173.76 | -0.05 | -0.92% | 319943 | 17293.6 | 1.50% | | 002123 | 梦网科技 | 9.19 | -28.00 | -0.09 | -0.97% | 158051 | 14651.51 | 2.19% | | 920184 | 国源科技 | 15.10 | 93.21 | -0.15 | -0.98% | 13937 | 2128.678 | 1.56% | | 688588 | 凌志软件 | 12.03 | 125.41 | -0.12 | -0.99% | 38006.34 | 4616.168 | 0.95% | | 002439 | 启明星辰 | 15.97 | -36.84 | -0.16 | -0.99% | 478022 | 76969.98 | 6.56% | | 300365 | 恒华科技 | 5.97 | -14.59 | -0.06 | -1.00% | 210231 | 12553.88 | 4.11% | | 002261 | 拓维信息 | 33.33 | 701.68 | -0.34 | -1.01% | 693660.9 | 233387.3 | 6.05% | | 300525 | 博思软件 | 9.71 | 42.13 | -0.10 | -1.02% | 134910 | 13211.4 | 2.16% | | 300493 | 润欣科技 | 16.38 | 141.38 | -0.17 | -1.03% | 157927 | 26182.83 | 3.12% | | 300598 | 诚迈科技 | 38.35 | -87.20 | -0.40 | -1.03% | 69785 | 27055.02 | 3.22% | | 603927 | 中科软 | 16.27 | 60.27 | -0.17 | -1.03% | 88894 | 14606.52 | 1.07% | | 300609 | 汇纳科技 | 40.57 | -48.23 | -0.43 | -1.05% | 40448 | 16468.99 | 3.37% | | 002649 | 博彦科技 | 10.35 | 137.47 | -0.11 | -1.05% | 100865 | 10509.43 | 1.88% | | 000158 | 常山北明 | 16.89 | 853.75 | -0.18 | -1.05% | 237528 | 40476.17 | 1.50% | | 920953 | 国子软件 | 29.68 | 62.54 | -0.32 | -1.07% | 11045 | 3312.636 | 1.84% | | 603887 | 城地香江 | 14.67 | -89.48 | -0.16 | -1.08% | 229640 | 34159.45 | 3.81% | | 688118 | 普元信息 | 26.52 | 406.21 | -0.29 | -1.08% | 27027.71 | 7292.884 | 2.90% | | 300231 | 银信科技 | 10.85 | 93.55 | -0.12 | -1.09% | 147582 | 16211.07 | 3.32% | | 688207 | 格灵深瞳 | 16.99 | -24.10 | -0.19 | -1.11% | 58399.89 | 10027.8 | 2.26% | | 688038 | 中科通达 | 20.37 | -222.27 | -0.23 | -1.12% | 23008.56 | 4706.318 | 1.98% | | 301085 | 亚康股份 | 76.14 | -48.66 | -0.86 | -1.12% | 33956 | 26396.22 | 5.67% | | 002230 | 科大讯飞 | 47.14 | 131.22 | -0.54 | -1.13% | 528079 | 251435.2 | 2.41% | | 600718 | 东软集团 | 8.72 | -21.14 | -0.10 | -1.13% | 157083 | 13801.37 | 1.31% | | 300523 | 辰安科技 | 20.65 | -22.15 | -0.24 | -1.15% | 28500 | 5928.685 | 1.23% | | 002148 | 北纬科技 | 7.70 | 978.73 | -0.09 | -1.16% | 120735 | 9320.057 | 2.69% | | 688058 | 宝兰德 | 28.92 | -27.73 | -0.34 | -1.16% | 9960.2 | 2909.997 | 1.31% | | 688651 | 盛邦安全 | 41.64 | -62.84 | -0.49 | -1.16% | 17208.56 | 7198.415 | 5.30% | | 300349 | 金卡智能 | 14.37 | 23.80 | -0.17 | -1.17% | 113848 | 16451.8 | 3.08% | | 688562 | 航天软件 | 18.30 | -287.16 | -0.22 | -1.19% | 46757.11 | 8630.412 | 2.70% | | 920806 | 云星宇 | 11.51 | 46.88 | -0.14 | -1.20% | 18221 | 2116.524 | 0.61% | | 300454 | 深信服 | 120.02 | 89.63 | -1.47 | -1.21% | 121663 | 148066.2 | 4.22% | | 300150 | 世纪瑞尔 | 4.88 | 75.01 | -0.06 | -1.21% | 111916 | 5528.21 | 2.41% | | 000555 | 神州信息 | 13.77 | 236.15 | -0.17 | -1.22% | 224741 | 31167.45 | 2.31% | | 002212 | 天融信 | 7.27 | 204.80 | -0.09 | -1.22% | 281736 | 20602.01 | 2.41% | | 688479 | 友车科技 | 40.71 | 122.98 | -0.52 | -1.26% | 18217.03 | 7462.473 | 2.92% | | 002912 | 中新赛克 | 23.44 | 148.44 | -0.30 | -1.26% | 29998 | 7108.43 | 1.85% | | 688391 | 钜泉科技 | 32.87 | 100.10 | -0.43 | -1.29% | 21530.51 | 7120.857 | 1.87% | | 300513 | 恒实科技 | 9.09 | -4.11 | -0.12 | -1.30% | 65297 | 5979.062 | 2.27% | | 688051 | 佳华科技 | 46.07 | -27.88 | -0.61 | -1.31% | 14888.75 | 6961.369 | 1.93% | | 002065 | 东华软件 | 8.28 | 54.84 | -0.11 | -1.31% | 405713 | 33911.24 | 1.40% | | 688060 | 云涌科技 | 45.27 | -171.47 | -0.61 | -1.33% | 5307.82 | 2426.78 | 0.88% | | 688332 | 中科蓝讯 | 131.33 | 11.61 | -1.81 | -1.36% | 31910.46 | 41894.24 | 2.65% | | 300419 | ST浩丰 | 7.13 | -24.12 | -0.10 | -1.38% | 103144 | 7444.226 | 2.80% | | 920924 | 广脉科技 | 19.59 | 146.73 | -0.28 | -1.41% | 15570 | 3082.536 | 2.38% | | 300271 | 华宇软件 | 6.25 | -24.64 | -0.09 | -1.42% | 106277 | 6703.378 | 1.32% | | 301337 | 亚华电子 | 27.70 | -163.75 | -0.40 | -1.42% | 17482 | 4889.778 | 3.94% | | 688045 | 必易微 | 69.49 | 126.28 | -1.01 | -1.43% | 43774.73 | 30585.28 | 6.20% | | 301179 | 泽宇智能 | 25.23 | 62.67 | -0.37 | -1.45% | 109669 | 27907.88 | 4.62% | | 300250 | 初灵信息 | 19.37 | 107.83 | -0.29 | -1.48% | 58755 | 11547.11 | 3.73% | | 600845 | 宝信软件 | 23.14 | 53.50 | -0.35 | -1.49% | 263627 | 61707.93 | 1.24% | | 300369 | 绿盟科技 | 7.21 | -140.61 | -0.11 | -1.50% | 230541 | 16839.96 | 2.85% | | 300188 | 国投智能 | 12.31 | -13.10 | -0.19 | -1.52% | 140813 | 17595.17 | 1.65% | | 002063 | 远光软件 | 6.36 | 40.40 | -0.10 | -1.55% | 508724 | 32676.3 | 2.88% | | 300324 | 旋极信息 | 4.91 | -19.16 | -0.08 | -1.60% | 459351 | 22894.85 | 2.69% | | 300579 | 数字认证 | 25.66 | -83.36 | -0.42 | -1.61% | 37070 | 9595.998 | 1.42% | | 600602 | 云赛智联 | 22.30 | 155.48 | -0.37 | -1.63% | 504166 | 114386.4 | 4.69% | | 920493 | 并行科技 | 153.31 | 452.50 | -2.57 | -1.65% | 20940 | 32473.37 | 4.78% | | 920592 | 华信永道 | 31.98 | -67.27 | -0.54 | -1.66% | 13828 | 4468.471 | 2.75% | | 688023 | 安恒信息 | 44.07 | -74.54 | -0.75 | -1.67% | 27224 | 12109.11 | 2.67% | | 301185 | 鸥玛软件 | 17.51 | 51.37 | -0.30 | -1.68% | 23851 | 4227.681 | 1.72% | | 300277 | 汽轮科技 | 16.90 | 559.37 | -0.29 | -1.69% | 213783 | 36491.61 | 2.79% | | 300183 | 东软载波 | 13.29 | -383.02 | -0.23 | -1.70% | 73873 | 9871.752 | 1.99% | | 688111 | 金山办公 | 251.30 | 32.09 | -4.35 | -1.70% | 86592.88 | 221376.2 | 1.87% | | 688561 | 奇安信-U | 29.30 | -15.89 | -0.51 | -1.71% | 73769.81 | 21931.75 | 1.08% | | 300659 | 中孚信息 | 12.63 | -33.65 | -0.22 | -1.71% | 53146 | 6789.881 | 2.79% | | 301172 | 君逸数码 | 35.20 | 172.43 | -0.63 | -1.76% | 60502 | 21468.43 | 6.13% | | 300377 | 赢时胜 | 16.72 | -540.58 | -0.30 | -1.76% | 219936 | 37225.17 | 3.14% | | 600476 | *ST湘邮 | 12.06 | -4.18 | -0.22 | -1.79% | 31971 | 3859.932 | 1.98% | | 688078 | 龙软科技 | 26.05 | -26.95 | -0.48 | -1.81% | 6522.2 | 1716.215 | 0.89% | | 300597 | 吉大通信 | 9.75 | -30.72 | -0.18 | -1.81% | 66772 | 6560.368 | 2.46% | | 688316 | 青云科技-U | 73.50 | -61.24 | -1.37 | -1.83% | 39195.89 | 29188.26 | 8.18% | | 301162 | 国能日新 | 66.80 | 65.00 | -1.25 | -1.84% | 26104 | 17314.32 | 3.04% | | 688191 | 智洋创新 | 51.30 | 191.05 | -0.96 | -1.84% | 63853.45 | 33285.68 | 2.76% | | 688031 | 星环科技-U | 120.71 | -67.20 | -2.29 | -1.86% | 67323.83 | 82804.71 | 5.56% | | 688695 | 中创股份 | 24.60 | -57.70 | -0.47 | -1.87% | 10866.25 | 2701.054 | 2.04% | | 300846 | 首都在线 | 31.37 | -103.91 | -0.60 | -1.88% | 438955 | 138857.9 | 10.58% | | 301638 | 南网数字 | 29.04 | 132.52 | -0.56 | -1.89% | 291811 | 85435.53 | 12.42% | | 301213 | 观想科技 | 71.48 | 298.42 | -1.39 | -1.91% | 15481 | 11131.37 | 2.99% | | 001270 | *ST铖昌 | 145.00 | 226.38 | -2.82 | -1.91% | 70638 | 101804.4 | 3.47% | | 688579 | 地纬智能 | 9.76 | 111.76 | -0.19 | -1.91% | 49235.18 | 4860.564 | 1.23% | | 688201 | ST信安 | 8.73 | 89.05 | -0.17 | -1.91% | 63906.39 | 5606.25 | 2.11% | | 301117 | 佳缘科技 | 42.40 | -103.89 | -0.83 | -1.92% | 37415 | 16099.18 | 4.52% | | 300359 | 全通教育 | 4.59 | -41.21 | -0.09 | -1.92% | 111808 | 5189.797 | 1.77% | | 002908 | 德生科技 | 8.12 | -485.30 | -0.16 | -1.93% | 76489 | 6268.35 | 2.38% | | 300383 | 光环新网 | 16.71 | -37.27 | -0.33 | -1.94% | 1830783 | 315017 | 10.20% | | 600271 | 航天信息 | 8.10 | -21.65 | -0.16 | -1.94% | 217191 | 17751.4 | 1.17% | | 688657 | 浩辰软件 | 35.59 | 70.47 | -0.71 | -1.96% | 17033.17 | 6068.232 | 2.85% | | 688369 | 致远互联 | 23.52 | -11.79 | -0.48 | -2.00% | 41177.06 | 9835.021 | 3.57% | | 300044 | *ST赛为 | 6.83 | -4.15 | -0.14 | -2.01% | 222113 | 15323.88 | 3.10% | | 000682 | 东方电子 | 13.03 | 17.01 | -0.27 | -2.03% | 329978 | 43298.62 | 2.46% | | 300645 | 正元智慧 | 15.57 | 167.68 | -0.33 | -2.08% | 43899 | 6909.889 | 3.15% | | 688368 | 晶丰明源 | 184.00 | 339.21 | -3.90 | -2.08% | 50599.38 | 95227.05 | 5.72% | | 300386 | 飞天诚信 | 12.15 | -123.12 | -0.26 | -2.10% | 69161 | 8474.819 | 2.76% | | 002970 | 锐明技术 | 73.52 | 41.28 | -1.60 | -2.13% | 62792 | 46684.73 | 5.02% | | 300682 | 朗新科技 | 14.51 | 301.58 | -0.32 | -2.16% | 216966 | 31752.08 | 2.10% | | 002316 | 亚联发展 | 5.44 | 511.69 | -0.12 | -2.16% | 161193 | 8826.398 | 4.73% | | 300380 | 安硕信息 | 36.19 | 135.09 | -0.82 | -2.22% | 37151 | 13576.6 | 2.92% | | 688449 | 联芸科技 | 65.50 | 171.37 | -1.50 | -2.24% | 168885.2 | 111828.7 | 5.76% | | 603123 | 翠微股份 | 11.24 | -20.92 | -0.26 | -2.26% | 174734 | 19828 | 2.68% | | 002268 | 电科网安 | 15.04 | 348.34 | -0.35 | -2.27% | 126446 | 19221.13 | 1.50% | | 002153 | 石基信息 | 9.40 | -156.83 | -0.22 | -2.29% | 396324 | 37838.22 | 2.48% | | 920092 | 汉鑫科技 | 29.05 | -54.02 | -0.69 | -2.32% | 9778 | 2885.798 | 2.97% | | 600570 | 恒生电子 | 26.11 | 36.94 | -0.64 | -2.39% | 334543 | 88465.77 | 1.77% | | 688702 | 盛科通信-U | 285.00 | -769.88 | -6.99 | -2.39% | 75479.58 | 215884.3 | 3.72% | | 300605 | 恒锋信息 | 12.23 | -52.41 | -0.30 | -2.39% | 81551 | 10070.62 | 6.45% | | 002544 | 普天科技 | 25.45 | 694.41 | -0.63 | -2.42% | 134333 | 34675.61 | 1.97% | | 300603 | 立昂技术 | 10.04 | -26.02 | -0.25 | -2.43% | 244278 | 25003.92 | 6.53% | | 300212 | *ST易录 | 6.02 | -1.64 | -0.15 | -2.43% | 215473 | 13036.46 | 3.08% | | 600131 | 国网信通 | 17.47 | 31.91 | -0.44 | -2.46% | 155428 | 27360.52 | 1.30% | | 002368 | 太极股份 | 16.23 | -11.43 | -0.41 | -2.46% | 157033 | 25510.23 | 2.53% | | 002197 | 证通电子 | 7.88 | -13.08 | -0.20 | -2.48% | 238869 | 19143.57 | 4.47% | | 688099 | 晶晨股份 | 109.06 | 53.53 | -2.77 | -2.48% | 194396 | 215782.4 | 4.62% | | 301556 | 托普云农 | 83.04 | 65.94 | -2.11 | -2.48% | 18901 | 15961.15 | 6.41% | | 688343 | 云天励飞-U | 80.80 | -61.75 | -2.10 | -2.53% | 174765.8 | 144025.7 | 4.86% | | 003004 | *ST声迅 | 39.08 | -3520.23 | -1.02 | -2.54% | 17143 | 6748.129 | 2.49% | | 300168 | 万达信息 | 5.67 | -17.75 | -0.15 | -2.58% | 242645 | 13890.97 | 1.69% | | 920670 | 数字人 | 15.52 | 482.76 | -0.42 | -2.63% | 30974 | 4859.167 | 4.65% | | 688152 | 麒麟信安 | 37.95 | -72.93 | -1.04 | -2.67% | 26763.63 | 10248.79 | 2.63% | | 600588 | 用友网络 | 11.51 | -28.58 | -0.32 | -2.70% | 671962 | 78595.27 | 1.97% | | 600446 | 金证股份 | 12.84 | -98.97 | -0.36 | -2.73% | 219441 | 28510.7 | 2.33% | | 003005 | 竞业达 | 17.55 | -463.89 | -0.51 | -2.82% | 40305 | 7116.351 | 3.17% | | 300935 | 盈建科 | 32.78 | -30.23 | -0.96 | -2.85% | 20528 | 6828.515 | 3.41% | | 688228 | 开普云 | 102.00 | -341.70 | -3.00 | -2.86% | 25817.27 | 26658 | 3.82% | | 600850 | 电科数字 | 18.60 | 41.67 | -0.55 | -2.87% | 148040 | 27979.27 | 2.18% | | 600406 | 国电南瑞 | 26.48 | 25.56 | -0.79 | -2.90% | 1478337 | 393997.9 | 1.85% | | 300036 | 超图软件 | 14.44 | 147.05 | -0.44 | -2.96% | 177099 | 25905.42 | 3.98% | | 603421 | 鼎信通讯 | 8.32 | -9.17 | -0.26 | -3.03% | 171674 | 14449.96 | 2.63% | | 300249 | 依米康 | 18.43 | 246.45 | -0.58 | -3.05% | 486416 | 91013.22 | 13.00% | | 300050 | 世纪鼎利 | 7.69 | 250.57 | -0.25 | -3.15% | 434341 | 33720.8 | 7.98% | | 688262 | 国芯科技 | 39.20 | -49.14 | -1.28 | -3.16% | 159615.8 | 63260.77 | 4.75% | | 000889 | 中嘉博创 | 5.15 | -191.18 | -0.17 | -3.20% | 1382060 | 71465.58 | 15.89% | | 300333 | 兆日科技 | 10.90 | -171.36 | -0.36 | -3.20% | 237996 | 26316.62 | 7.11% | | 688682 | 霍莱沃 | 44.90 | -217.31 | -1.59 | -3.42% | 20042.5 | 9054.976 | 1.97% | | 301178 | 天亿马 | 57.62 | 491.88 | -2.06 | -3.45% | 23331 | 13555.44 | 4.72% | | 300518 | 新迅达 | 28.72 | -53.01 | -1.03 | -3.46% | 123140 | 35683.14 | 6.18% | | 002410 | 广联达 | 10.26 | 41.39 | -0.37 | -3.48% | 511444 | 53183.64 | 3.26% | | 688568 | 中科星图 | 56.20 | -323.92 | -2.07 | -3.55% | 199773.3 | 113097.4 | 2.47% | | 688691 | 灿芯股份 | 112.31 | -119.23 | -4.16 | -3.57% | 96038.45 | 109963.5 | 13.16% | | 301396 | 宏景科技 | 318.37 | 1394.29 | -11.91 | -3.61% | 77202 | 250803.9 | 7.64% | | 920748 | 路桥信息 | 33.53 | -37.83 | -1.35 | -3.87% | 9441 | 3215.094 | 2.65% | | 002405 | 四维图新 | 8.93 | 189.78 | -0.36 | -3.88% | 804478 | 73116.1 | 3.42% | | 300051 | 琏升科技 | 14.63 | -42.29 | -0.61 | -4.00% | 216328 | 31594.22 | 5.89% | | 301248 | 杰创智能 | 85.70 | -928.60 | -3.63 | -4.06% | 81045 | 69989.7 | 7.21% | | 688256 | 寒武纪 | 1209.00 | 279.58 | -51.58 | -4.09% | 161750 | 1989727 | 2.57% | | 300292 | 吴通控股 | 6.55 | 71.12 | -0.28 | -4.10% | 2278591 | 151589.7 | 20.38% | | 920375 | 派诺科技 | 13.89 | 266.83 | -0.61 | -4.21% | 63323 | 8948.719 | 9.75% | | 688066 | *ST航图 | 13.23 | -1.86 | -0.60 | -4.34% | 81908.13 | 11025.54 | 3.13% | | 300671 | 富满微 | 50.66 | -81.45 | -2.48 | -4.67% | 176039 | 90589.98 | 7.97% | | 300300 | 海峡创新 | 12.16 | 57.26 | -0.60 | -4.70% | 731924 | 89993.35 | 10.98% | | 300608 | 思特奇 | 14.50 | -26.44 | -0.76 | -4.98% | 463890 | 69121.36 | 16.13% | | 688521 | 芯原股份 | 252.60 | -204.91 | -13.31 | -5.01% | 275513.7 | 713373.1 | 5.24% | | 301197 | 工大科雅 | 38.12 | 200.96 | -2.16 | -5.36% | 108855 | 42146.87 | 10.01% | | 300085 | 银之杰 | 39.37 | -215.89 | -2.43 | -5.81% | 485012 | 194585.8 | 7.44% | | 300245 | ST天玑 | 7.08 | -50.13 | -0.47 | -6.23% | 188730 | 13723.57 | 6.20% | | 300352 | ST信源 | 3.25 | -14.06 | -0.24 | -6.88% | 669075 | 22334.76 | 5.24% | | 688227 | 品高股份 | 100.64 | -217.62 | -8.27 | -7.59% | 103638.7 | 105591.7 | 9.17% | | 300010 | ST豆神 | 2.69 | -233.50 | -0.25 | -8.50% | 1169731 | 32585.7 | 7.03% | | 300730 | 科创信息 | 14.25 | -27.53 | -2.18 | -13.27% | 408613 | 59263.5 | 19.76% | | 300687 | 赛意信息 | 27.38 | -111.68 | -4.47 | -14.03% | 498629 | 140550.5 | 15.25% | | 301139 | *ST元道 | 7.56 | -908.71 | -1.89 | -20.00% | 4046 | 305.8776 | 0.53% |
|