|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云中马(603130)纺织业上涨家数:19下跌家数:29平均涨幅:-0.12%平均换手:1.95%总成交额:40.44亿元 更新时间：2026-11-09 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002516 | 旷达科技 | 5.48 | 35.19 | +0.19 | +3.59% | 234598 | 12933.78 | 1.61% | | 920262 | 太湖雪 | 15.47 | 21.84 | +0.47 | +3.13% | 6577 | 1005.744 | 1.71% | | 600630 | 龙头股份 | 6.79 | 68.67 | +0.20 | +3.03% | 193566 | 13169.24 | 4.56% | | 920394 | 民士达 | 38.37 | 49.00 | +0.79 | +2.10% | 5197 | 2006.827 | 0.36% | | 600156 | 华升股份 | 7.21 | -51.63 | +0.14 | +1.98% | 435190 | 32299.03 | 10.82% | | 002394 | 联发股份 | 9.14 | 35.52 | +0.16 | +1.78% | 32353 | 3008.77 | 1.00% | | 300918 | 南山智尚 | 10.95 | 50.68 | +0.19 | +1.77% | 136734 | 15392.8 | 2.70% | | 605189 | 富春染织 | 14.97 | 8.78 | +0.20 | +1.35% | 65927 | 9877.8 | 2.77% | | 605080 | 浙江自然 | 22.50 | 21.49 | +0.25 | +1.12% | 8637 | 1947.98 | 0.62% | | 300952 | 恒辉安防 | 19.00 | 65.39 | +0.18 | +0.96% | 64988 | 12673.9 | 4.37% | | 300819 | 聚杰微纤 | 33.08 | 118.18 | +0.30 | +0.92% | 12205 | 4069.92 | 0.91% | | 600626 | 申达股份 | 3.79 | 55.81 | +0.03 | +0.80% | 88434 | 3356.64 | 0.67% | | 603665 | 康隆达 | 20.27 | 110.28 | +0.15 | +0.75% | 7551 | 1537.93 | 0.47% | | 603130 | 云中马 | 42.27 | 44.15 | +0.23 | +0.55% | 8015 | 3415 | 0.58% | | 605155 | 西大门 | 12.29 | 24.39 | +0.06 | +0.49% | 10052 | 1239.57 | 0.54% | | 603889 | 新澳股份 | 6.41 | 10.61 | +0.03 | +0.47% | 52341 | 3353.07 | 0.56% | | 000850 | 华茂股份 | 3.57 | -2360.32 | +0.01 | +0.28% | 61405 | 2201.59 | 0.65% | | 603055 | 台华新材 | 8.27 | 11.92 | +0.02 | +0.24% | 27811 | 2296.51 | 0.31% | | 000726 | 鲁泰A | 5.99 | 10.22 | +0.01 | +0.17% | 21532 | 1289.46 | 0.37% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 17821 | 978.01 | 0.36% | | 001312 | 福恩股份 | 16.60 | 17.49 | -0.03 | -0.18% | 8888 | 1483.51 | 1.52% | | 601599 | 浙文影业 | 5.07 | 42.49 | -0.01 | -0.20% | 3745261 | 192159.6 | 32.27% | | 600987 | 航民股份 | 6.67 | 9.53 | -0.02 | -0.30% | 19630 | 1311.2 | 0.19% | | 002397 | 梦洁股份 | 3.06 | 38.89 | -0.01 | -0.33% | 102779 | 3186.08 | 1.59% | | 603307 | 扬州金泉 | 23.15 | 22.21 | -0.08 | -0.34% | 4651 | 1080.11 | 0.48% | | 603558 | 健盛集团 | 11.42 | 10.22 | -0.04 | -0.35% | 13739 | 1572.86 | 0.43% | | 300888 | 稳健医疗 | 30.62 | 22.97 | -0.12 | -0.39% | 13173 | 4041.49 | 0.23% | | 003041 | 真爱美家 | 32.15 | 116.07 | -0.15 | -0.46% | 5639 | 1835.71 | 0.41% | | 605055 | 迎丰股份 | 7.34 | 14.51 | -0.04 | -0.54% | 26380 | 1955.51 | 0.60% | | 000955 | 欣龙控股 | 3.51 | -439.11 | -0.02 | -0.57% | 51116 | 1820.74 | 0.95% | | 300993 | 玉马科技 | 8.66 | 22.31 | -0.06 | -0.69% | 12659 | 1108.65 | 0.52% | | 002193 | ST如意 | 3.60 | -2.35 | -0.03 | -0.83% | 31472 | 1140.86 | 1.20% | | 603238 | 诺邦股份 | 10.73 | 21.38 | -0.10 | -0.92% | 12757 | 1387.29 | 0.72% | | 603365 | 水星家纺 | 15.70 | 10.41 | -0.15 | -0.95% | 6970 | 1099.83 | 0.27% | | 300577 | 开润股份 | 18.76 | 12.28 | -0.18 | -0.95% | 14665 | 2770.83 | 1.03% | | 300658 | 延江股份 | 7.82 | 44.68 | -0.08 | -1.01% | 52612 | 4209.01 | 2.20% | | 002144 | 宏达高科 | 9.26 | 176.49 | -0.10 | -1.07% | 16703 | 1563.91 | 1.21% | | 300163 | 先锋新材 | 5.48 | -37.88 | -0.06 | -1.08% | 90974 | 5017.63 | 1.96% | | 605003 | 众望布艺 | 22.45 | 33.15 | -0.25 | -1.10% | 8419 | 1910.13 | 0.77% | | 600448 | 华纺股份 | 2.62 | -6.36 | -0.03 | -1.13% | 167944 | 4462.92 | 2.67% | | 002083 | 孚日股份 | 8.87 | 10.14 | -0.13 | -1.44% | 128373 | 11478.23 | 1.36% | | 600493 | 凤竹纺织 | 5.17 | 1735.95 | -0.09 | -1.71% | 36322 | 1909.43 | 1.34% | | 600232 | 金鹰股份 | 5.70 | 46.19 | -0.11 | -1.89% | 26988 | 1564.38 | 0.74% | | 605180 | 华生科技 | 11.40 | -230.26 | -0.23 | -1.98% | 8982 | 1039.68 | 0.53% | | 603073 | 彩蝶实业 | 15.99 | 47.58 | -0.33 | -2.02% | 11121 | 1802.95 | 0.96% | | 002042 | 华孚时尚 | 3.34 | 26.80 | -0.07 | -2.05% | 202640 | 6821.07 | 1.19% | | 300877 | 金春股份 | 28.36 | 103.20 | -0.63 | -2.17% | 11237 | 3236.95 | 0.94% | | 002293 | 罗莱生活 | 12.06 | 16.43 | -0.29 | -2.35% | 34514 | 4187.59 | 0.42% | | 601339 | 百隆东方 | 7.57 | 12.58 | -0.19 | -2.45% | 120671 | 9210.85 | 0.80% |
|