中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欣灵电气(301388)电气机械和器材制造业上涨家数:215下跌家数:144平均涨幅:+0.35%平均换手:1.99%总成交额:915.61亿元
更新时间：2026-03-27 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002176江特电机10.29-50.18+0.94+10.05%793195.177906.884.65%
605555德昌股份16.8130.00+1.53+10.01%17483028520.563.61%
600268国电南自14.9934.11+1.36+9.98%45692267148.934.52%
002756永兴材料79.8871.28+6.05+8.19%12245794114.193.15%
301327华宝新能77.0160.33+5.35+7.47%10522381556.966.03%
605365立达信18.4134.71+1.15+6.66%336626014.050.67%
002452长高电新11.2625.51+0.64+6.03%23919626276.494.64%
002738中矿资源72.05125.13+3.83+5.61%210822147537.52.96%
300911亿田智能28.30-70.79+1.41+5.24%7071219838.924.13%
688148芳源股份8.50-10.11+0.41+5.07%95114.077866.371.86%
688032禾迈股份138.38434.77+6.27+4.75%27314.2136574.672.20%
002745木林森8.8559.69+0.39+4.61%1291262117629.812.13%
002638勤上股份4.37-16.25+0.19+4.55%33881014428.782.50%
300125*ST聆达8.92-11.70+0.38+4.45%678386013.411.88%
603618杭电股份23.02-78.57+0.95+4.30%538542119692.47.79%
603507振江股份40.98132.79+1.63+4.14%13969356507.157.69%
300919中伟新材49.6741.22+1.91+4.00%7796637936.430.85%
002169智光电气14.85-49.12+0.52+3.63%14428621040.521.90%
603551奥普科技12.3916.14+0.43+3.60%178782187.170.47%
301362民爆光电100.3154.22+3.28+3.38%1303112880.664.39%
600869远东股份14.10-612.62+0.46+3.37%64626290098.592.91%
300769德方纳米46.74-12.35+1.51+3.34%14843068222.945.90%
603381永臻股份25.3765.50+0.80+3.26%6695816695.424.71%
002927泰永长征18.09238.49+0.56+3.19%6924212643.163.14%
300490华自科技16.79-15.20+0.51+3.13%14667224490.913.73%
300272开能健康8.0752.07+0.24+3.07%14920311975.893.21%
301226祥明智能41.43157.92+1.20+2.98%7651731359.697.03%
600478科力远7.3965.05+0.20+2.78%28111820301.051.69%
688395正弦电气25.4354.42+0.68+2.75%5099.321283.3930.59%
688785恒运昌300.60143.78+7.81+2.67%2710.658048.9442.13%
688793倍轻松28.01-35.16+0.71+2.60%19965.945506.1132.32%
603070万控智造15.1265.55+0.36+2.44%248673710.270.62%
300932三友联众13.2856.87+0.31+2.39%544427144.922.39%
002227奥特迅9.26-29.06+0.21+2.32%180181648.80.73%
688719爱科赛博43.27-745.86+0.98+2.32%18972.638153.5332.11%
920252天宏锂电28.09291.04+0.63+2.29%233686384.6953.42%
688779五矿新能10.96-59.52+0.24+2.24%155659.816774.910.81%
603489八方股份32.7096.52+0.70+2.19%181945897.450.78%
301388欣灵电气33.27151.26+0.68+2.09%118323898.264.33%
600732爱旭股份15.21-10.66+0.30+2.01%30776046516.781.47%
300018中元股份12.7950.45+0.25+1.99%541726861.8311.21%
688390固德威99.202262.47+1.90+1.95%71950.4571967.962.96%
002606大连电瓷11.5229.59+0.22+1.95%9714811044.442.31%
688772珠海冠宇16.3739.26+0.31+1.93%105665.517050.870.93%
688005容百科技29.79-882.55+0.56+1.92%80514.4123566.041.13%
603398*ST沐邦11.20-4.06+0.21+1.91%315053504.70.73%
300340科恒股份11.23-14.28+0.21+1.91%332983692.211.22%
603097江苏华辰33.2554.24+0.61+1.87%128084196.340.80%
600973宝胜股份6.60-206.23+0.12+1.85%1452509467.4891.06%
601126四方股份45.6745.90+0.83+1.85%13023559400.911.58%
301295美硕科技34.16164.45+0.62+1.85%103793533.393.53%
300093*ST金刚17.68-11.29+0.32+1.84%80931416.520.29%
600537亿晶光电3.88-2.65+0.07+1.84%83930832365.397.09%
600550保变电气15.54181.28+0.28+1.83%28517143919.351.55%
600847万里股份13.82-44.50+0.24+1.77%165492264.641.08%
300750宁德时代409.6025.89+7.10+1.76%1043744240980.25%
300626华瑞股份20.21-584.54+0.35+1.76%284115702.331.58%
688567孚能科技13.79-40.73+0.23+1.70%53562.027281.2010.44%
603519立霸股份13.2621.16+0.22+1.69%171262265.350.64%
300530领湃科技26.75-12.59+0.44+1.67%77462046.840.45%
300617安靠智电58.0679.39+0.95+1.66%3246118788.22.34%
688339亿华通-U27.18-12.83+0.44+1.65%17720.184774.6890.91%
002706良信股份10.5738.84+0.17+1.63%20555621489.292.25%
300510金冠股份4.60-9.85+0.07+1.55%1496866790.031.82%
600202哈空调5.95-127.45+0.09+1.54%314071853.420.82%
300477ST合纵2.65-4.85+0.04+1.53%1128012941.211.14%
300407凯发电气12.5941.81+0.19+1.53%212912658.550.83%
920018宏远股份27.7435.62+0.41+1.50%41231129.7430.93%
002733雄韬股份27.10122.86+0.40+1.50%13982037418.783.79%
920627力王股份20.4567.83+0.30+1.49%106572180.6442.28%
603344星德胜27.4527.53+0.40+1.48%72321972.511.34%
601616广电电气5.01223.70+0.07+1.42%1501117426.11.76%
600379宝光股份11.5954.06+0.16+1.40%183762114.970.56%
002035华帝股份6.5312.68+0.09+1.40%1334458692.3691.71%
688223晶科能源7.39-15.07+0.10+1.37%974701.871458.870.95%
920523德瑞锂电23.1815.06+0.31+1.36%49391123.3540.61%
300625三雄极光11.36-133.51+0.15+1.34%119221346.550.74%
920768拾比佰10.7924.43+0.14+1.31%3569380.22870.47%
688429时创能源15.60-16.00+0.20+1.30%37665.625805.4023.14%
688778厦钨新能74.7849.99+0.95+1.29%20393.5814997.270.40%
300491通合科技23.73103.82+0.30+1.28%338537932.672.17%
603819神力股份12.73105.28+0.16+1.27%673028516.883.09%
300265通光线缆17.53303.40+0.22+1.27%18396631844.773.94%
603303得邦照明13.5524.45+0.17+1.27%6528876.390.14%
300283温州宏丰7.53-75.83+0.09+1.21%650774835.661.77%
300341麦克奥迪14.2640.25+0.17+1.21%195112756.280.38%
300217东方电热5.1940.67+0.06+1.17%29408915270.142.40%
001382新亚电缆22.5076.16+0.26+1.17%4528610110.197.19%
301210金杨精密38.1882.06+0.44+1.17%69732634.131.60%
603829洛凯股份28.5746.83+0.32+1.13%290148263.3111.56%
603579荣泰健康19.8024.84+0.22+1.12%124342450.090.62%
603045福达合金28.9865.89+0.31+1.08%152014386.61.12%
301525儒竞科技74.0045.46+0.78+1.07%28912125.281.23%
002358森源电气7.5969.30+0.08+1.07%13488110146.391.45%
603028赛福天8.56-15.35+0.09+1.06%230311961.130.81%
003021兆威机电98.94107.08+1.04+1.06%1471514355.610.71%
605336帅丰电器15.61149.35+0.16+1.04%134792089.170.73%
002074国轩高科37.3020.33+0.38+1.03%15917158516.760.92%
301386未来电器24.9035.96+0.25+1.01%78041935.471.82%
300409道氏技术24.9545.90+0.25+1.01%9350923012.271.36%
301502华阳智能43.1374.50+0.43+1.01%30321296.311.29%
301320豪江智能16.66145.82+0.16+0.97%73651219.671.08%
300447全信股份17.92188.72+0.17+0.96%308125440.11.53%
688330宏力达47.7430.55+0.45+0.95%7883.363732.9690.56%
002560通达股份9.6459.30+0.09+0.94%745817122.3911.65%
301008宏昌科技29.13112.43+0.27+0.94%63771840.270.55%
301082久盛电气17.34106.17+0.16+0.93%172832969.590.83%
300670大烨智能6.51-32.12+0.06+0.93%374122415.961.67%
002576通达动力18.7036.44+0.17+0.92%159492972.880.98%
603015弘讯科技12.21106.31+0.11+0.91%157571910.970.39%
002677浙江美大7.87233.86+0.07+0.90%278432164.450.52%
002184海得控制11.42-36.81+0.10+0.88%145521650.530.61%
300820英杰电气46.2348.30+0.39+0.85%59622732.910.53%
001387雪祺电气13.0525.44+0.11+0.85%100291301.20.88%
300279和晶科技9.7073.12+0.08+0.83%863878401.111.77%
300423昇辉科技8.49-32.55+0.07+0.83%562704739.321.69%
920124南特科技15.7921.46+0.13+0.83%2131332.82130.28%
300833浩洋股份33.2623.69+0.27+0.82%61452032.720.76%
300129泰胜风能12.3454.89+0.10+0.82%15115618323.642.10%
002245蔚蓝锂芯17.5428.14+0.14+0.80%23477140773.962.16%
920639晨光电缆7.5670.70+0.06+0.80%7215539.38990.61%
301023奕帆传动38.9537.70+0.30+0.78%49421917.121.14%
300014亿纬锂能70.5439.51+0.54+0.77%330129230302.71.65%
600312平高电气20.9724.78+0.16+0.77%7454515519.870.55%
600577精达股份11.8342.61+0.09+0.77%17989721077.40.84%
002546新联电子9.2113.28+0.07+0.77%1083069903.081.35%
300427红相股份12.00-25.57+0.09+0.76%9662911507.671.92%
600522中天科技26.9732.12+0.20+0.75%480042126990.61.41%
688303大全能源21.58-17.20+0.16+0.75%37401.498029.6310.17%
603988中电电机24.29134.40+0.18+0.75%110852664.970.47%
002724海洋王6.96-37.25+0.05+0.72%368952552.940.65%
600651飞乐音响7.14360.57+0.05+0.71%1038187350.360.41%
603031安孚科技47.9854.74+0.33+0.69%2398611376.331.11%
603075热威股份20.5426.06+0.14+0.69%51351046.861.24%
605196华通线缆45.7578.23+0.31+0.68%3793617158.080.75%
300141和顺电气13.30-75.83+0.09+0.68%225012959.550.88%
603703盛洋科技11.84-134.28+0.08+0.68%318983748.350.77%
301359东南电子20.1557.51+0.13+0.65%78421574.81.15%
688681科汇股份18.6538.78+0.12+0.65%10899.672025.1641.04%
003023彩虹集团22.0028.32+0.14+0.64%87941922.760.84%
300933中辰股份7.93202.89+0.05+0.63%385643036.820.70%
603063禾望电气33.3128.77+0.21+0.63%13126843307.642.86%
301278快可电子40.24120.41+0.24+0.60%112964520.772.20%
300068南都电源13.65-6.24+0.08+0.59%18199924504.152.13%
600336澳柯玛6.87-90.75+0.04+0.59%241981656.890.30%
002892科力尔10.96235.31+0.06+0.55%175321910.860.36%
605288凯迪股份91.85146.43+0.49+0.54%72206443.911.03%
301418协昌科技36.05169.24+0.19+0.53%42391521.171.44%
603728鸣志电器57.48299.19+0.30+0.52%2409013669.290.58%
920237力佳科技19.4930.87+0.10+0.52%5075977.23590.60%
600520三佳科技24.13421.67+0.12+0.50%69351661.680.44%
002614奥佳华6.2156.54+0.03+0.49%280731738.380.64%
688033天宜新材8.37-3.68+0.04+0.48%39750.213315.3660.71%
600192长城电工8.83-14.76+0.04+0.46%452633985.131.02%
605378野马电池19.9557.58+0.09+0.45%68411351.540.26%
300660江苏雷利42.2659.35+0.19+0.45%167707009.750.38%
688348昱能科技64.96177.89+0.29+0.45%34886.9722185.992.23%
002129TCL中环9.21-4.02+0.04+0.44%49316345159.131.22%
603701德宏股份23.15142.42+0.10+0.43%136763147.060.52%
002300太阳电缆9.3583.74+0.04+0.43%12658011685.411.75%
002851麦格米特100.70246.46+0.43+0.43%4278442690.030.93%
300808久量股份26.48-82.68+0.11+0.42%70571872.020.59%
002580圣阳股份15.8636.15+0.06+0.38%48384876634.3410.70%
605066天正电气8.0833.24+0.03+0.37%324442616.890.65%
301121紫建电子35.4091.17+0.12+0.34%53621881.271.06%
603195公牛集团41.3718.76+0.14+0.34%62322572.970.03%
000586汇源通信14.85357.63+0.05+0.34%307114559.241.59%
001326联域股份52.81144.20+0.17+0.32%22311167.80.93%
601311骆驼股份9.6215.14+0.03+0.31%11964711449.081.02%
002451摩恩电气9.75326.19+0.03+0.31%494144806.591.13%
300713英可瑞16.44-30.88+0.05+0.31%220153612.942.55%
300444双杰电气13.69121.93+0.04+0.29%16465722408.512.65%
600481双良节能6.97-10.75+0.02+0.29%38891927026.351.88%
920108宏海科技10.4956.48+0.03+0.29%1773185.26320.24%
688472阿特斯14.0439.92+0.04+0.29%203391.828405.881.51%
603679华体科技14.22-25.74+0.04+0.28%220423112.421.32%
920926鸿智科技14.2636.59+0.04+0.28%2859404.4320.36%
300569天能重工7.16-39.97+0.02+0.28%30749321729.483.02%
002090金智科技10.8552.89+0.03+0.28%278493008.810.70%
002491通鼎互联10.893578.28+0.03+0.28%85320892175.487.25%
603331百达精工14.8342.03+0.04+0.27%359665291.391.78%
002953日丰股份11.5932.79+0.03+0.26%217062501.161.02%
603333尚纬股份7.74-101.72+0.02+0.26%260682004.190.42%
002459晶澳科技11.82-5.06+0.03+0.25%45974653980.741.39%
688349三一重能23.7123.28+0.06+0.25%29115.576859.430.24%
300693盛弘股份44.4031.93+0.11+0.25%5187123019.171.93%
002334英威腾8.2424.07+0.02+0.24%675875531.280.92%
920682球冠电缆8.3121.51+0.02+0.24%6336523.22160.34%
301590优优绿能170.9338.68+0.40+0.23%12622136.691.47%
603050科林电气21.4935.20+0.05+0.23%145893120.030.36%
002270华明装备27.1634.30+0.06+0.22%4511212263.30.50%
300247融捷健康4.5347.33+0.01+0.22%440581988.650.55%
301332德尔玛9.0632.89+0.02+0.22%136361232.30.51%
000922佳电股份13.6238.48+0.03+0.22%244653310.840.42%
002922伊戈尔37.4860.83+0.08+0.21%5207419317.171.39%
300913兆龙互连47.9781.65+0.10+0.21%183728700.010.72%
300484蓝海华腾16.5863.51+0.03+0.18%86461428.050.52%
301609山大电力55.7368.35+0.10+0.18%3748521057.610.23%
000541佛山照明5.6425.76+0.01+0.18%238171341.990.19%
688169石头科技122.7123.38+0.21+0.17%7485.8299160.160.29%
603530神马电力59.0168.45+0.10+0.17%104246122.190.24%
603312西典新能43.2723.81+0.07+0.16%52052232.691.02%
001259利仁科技32.02481.10+0.05+0.16%50651615.831.07%
920718合肥高科12.8317.97+0.02+0.16%1007127.99820.23%
600517国网英大6.5815.98+0.01+0.15%963656314.660.17%
002533金杯电工14.0817.05+0.02+0.14%439846144.650.69%
300105龙源技术7.1246.12+0.01+0.14%300122130.260.58%
002498汉缆股份8.6952.83+0.01+0.12%57176049171.461.72%
301291明阳电气54.6424.57+0.06+0.11%3073816639.41.91%
601369陕鼓动力10.0917.51+0.01+0.10%376203783.020.22%
002879长缆科技20.2029.16+0.02+0.10%173953492.221.26%
002346柘中股份19.0814.70+0.01+0.05%185693539.380.47%
603109神驰机电22.8320.91+0.01+0.04%59211347.20.28%
603486科沃斯60.8921.91+0.01+0.02%115857022.70.20%
000333美的集团74.3312.64+0.01+0.01%141071104039.30.21%
000400许继电气28.0325.410.000.00%7961822188.250.79%
600416湘电股份12.6266.110.000.00%621707805.6090.42%
600438通威股份16.76-9.050.000.00%18852331379.950.42%
603370华新精科43.5242.870.000.00%1846799.760.53%
920239长虹能源30.3523.92-0.01-0.03%51011537.4240.28%
300001特锐德28.2825.83-0.01-0.04%6904319432.80.67%
688663新风光60.0789.26-0.03-0.05%8346.54985.6360.59%
601179中国西电15.9367.71-0.01-0.06%610453966871.19%
002276万马股份14.0228.46-0.01-0.07%707529855.6090.70%
300403汉宇集团11.5130.92-0.01-0.09%285723269.890.67%
300593新雷能22.88-27.40-0.02-0.09%399249064.810.89%
920062科润智控10.6454.50-0.01-0.09%168581785.7241.26%
605222起帆电缆20.2456.19-0.02-0.10%147222952.710.36%
600241时代万恒9.771274.61-0.01-0.10%530875193.611.80%
600885宏发股份27.9523.62-0.03-0.11%3716810363.560.24%
002249大洋电机9.2521.05-0.01-0.11%11262710368.120.61%
002723小崧股份9.18-11.90-0.01-0.11%345753156.831.09%
002518科士达45.7555.13-0.05-0.11%2292610440.550.41%
688517金冠电气18.1730.56-0.02-0.11%8810.051595.4290.64%
002471中超控股8.75-302.68-0.01-0.11%1672174144721.112.45%
300062中能电气8.68-80.10-0.01-0.12%785536797.091.71%
603868飞科电器32.8031.72-0.04-0.12%54601783.470.13%
301031中熔电气139.2544.30-0.17-0.12%50226969.890.73%
002823凯中精密14.7320.74-0.02-0.14%1195017530.55%
600105永鼎股份25.35111.23-0.04-0.16%435340107667.72.98%
002056横店东磁21.5014.86-0.04-0.19%11969225649.320.74%
301439泓淋电力16.0531.06-0.03-0.19%180402874.530.98%
603016新宏泰40.9091.45-0.10-0.24%3867015894.222.61%
688611杭州柯林52.02193.64-0.13-0.25%1787.04925.48620.12%
300207欣旺达27.7030.80-0.07-0.25%390867107474.72.28%
688676金盘科技77.7054.17-0.20-0.26%34247.326514.530.74%
002617露笑科技7.5753.89-0.02-0.26%17733813387.610.94%
000651格力电器37.846.69-0.10-0.26%8970433918.90.16%
600261阳光照明3.6727.23-0.01-0.27%737892702.410.55%
300894火星人10.35-18.92-0.03-0.29%209772160.290.71%
002508老板电器19.8112.21-0.06-0.30%117302325.720.13%
603488展鹏科技9.87-93.73-0.03-0.30%168951649.480.58%
002860星帅尔12.7526.14-0.04-0.31%164392090.070.47%
002531天顺风能10.90-1119.94-0.04-0.37%24877327013.141.39%
688408中信博37.9825.55-0.14-0.37%31245.0811796.61.43%
603355莱克电气28.1216.57-0.11-0.39%57151611.720.10%
605277新亚电子22.5034.64-0.09-0.40%246105491.090.77%
301636泽润新能66.4750.10-0.28-0.42%88235819.865.53%
300124汇川技术67.2335.10-0.29-0.43%5385536141.590.22%
601012隆基绿能18.29-25.13-0.08-0.44%848350154600.71.12%
300889爱克股份27.18-77.50-0.12-0.44%206975627.811.41%
603606东方电缆58.1940.42-0.26-0.44%10379259364.261.51%
002339积成电子10.79117.21-0.05-0.46%144034153423.01%
688226威腾电气46.18-17345.87-0.22-0.47%42179.7719052.222.23%
002076*ST星光2.07-89.25-0.01-0.48%607381250.950.58%
002139拓邦股份12.3428.51-0.06-0.48%396204886.370.37%
000521长虹美菱6.109.56-0.03-0.49%323391973.890.37%
603350安乃达34.3233.03-0.17-0.49%31631083.020.72%
600089特变电工28.1826.77-0.14-0.49%405470113642.70.80%
000070特发信息15.48-34.93-0.08-0.51%40350261567.234.54%
002527新时达13.44-36.92-0.07-0.52%329494423.710.62%
300035中科电气22.9730.21-0.12-0.52%23676653821.584.06%
603583捷昌驱动31.6933.14-0.17-0.53%81852589.610.21%
002543万和电气9.109.91-0.05-0.55%398913611.450.60%
301668昊创瑞通53.8052.68-0.30-0.55%114116039.234.69%
600983惠而浦10.2816.93-0.06-0.58%156721619.850.20%
000049德赛电池27.3725.22-0.16-0.58%6591617889.521.71%
300048合康新能6.79123.54-0.04-0.59%1462659850.031.30%
600152维科技术10.11-60.38-0.06-0.59%25771825765.394.87%
301310鑫宏业36.2043.11-0.23-0.63%31431135.330.63%
920593鼎智科技25.38140.52-0.17-0.67%51481301.8270.32%
688819天能股份32.9920.16-0.23-0.69%37185.9712212.870.38%
603215比依股份19.8233.84-0.14-0.70%124742477.290.67%
002005ST德豪2.81-84.33-0.02-0.71%21114592.150.12%
603897长城科技29.0822.90-0.21-0.72%3779010857.11.83%
920339恒太照明8.2629.69-0.06-0.72%10285845.54550.68%
002290禾盛新材60.4195.97-0.44-0.72%1895211323.340.77%
301120新特电气23.25-389.93-0.17-0.73%8656320082.223.96%
920100三协电机49.6260.80-0.37-0.74%23331151.7461.19%
603219富佳股份15.5681.57-0.12-0.77%182842851.210.33%
603366日出东方10.0244.82-0.08-0.79%36003535488.634.43%
300032金龙机电6.11-157.19-0.05-0.81%30046018266.793.74%
002959小熊电器46.1620.35-0.40-0.86%79333658.370.53%
600487亨通光电47.4641.36-0.42-0.88%520483245731.72.13%
002668TCL智家8.888.57-0.08-0.89%300242665.770.28%
601877正泰电器34.2016.13-0.32-0.93%11493739237.640.53%
603685晨丰科技27.59292.89-0.26-0.93%89252454.870.44%
920037广信科技72.6137.10-0.69-0.94%31962318.7471.08%
300824北鼎股份10.0128.77-0.10-0.99%283302823.570.90%
300252金信诺12.96578.59-0.13-0.99%9200511844.011.65%
300342天银机电50.22359.37-0.51-1.01%286543142352.16.84%
688411海博思创291.0055.22-3.00-1.02%39498.25115049.12.98%
603861白云电器16.4840.38-0.17-1.02%6658110988.711.26%
001208华菱线缆18.57103.11-0.20-1.07%6377911760.942.42%
300632光莆股份13.58167.78-0.15-1.09%410125521.451.85%
002335科华数据57.7870.64-0.65-1.11%8020646167.631.76%
600580卧龙电驱37.8052.43-0.43-1.12%16405061613.41.05%
300274阳光电源164.1322.21-1.87-1.13%280933458891.41.77%
301168通灵股份43.70115.82-0.50-1.13%80393507.970.84%
300069金利华电19.8099.75-0.23-1.15%8336116661.857.12%
688599天合光能17.95-6.19-0.21-1.16%216061.638867.520.92%
301222浙江恒威33.0631.96-0.39-1.17%99243284.721.24%
002692远程股份5.9162.21-0.07-1.17%37261921676.15.19%
300080易成新能5.77-20.60-0.07-1.20%46809026596.012.50%
603515欧普照明19.1816.61-0.24-1.24%77731490.580.11%
920985海泰新能7.72-10.43-0.10-1.28%207271599.6450.95%
688717艾罗能源120.66166.82-1.57-1.28%48579.659709.414.90%
002028思源电气207.5059.03-2.76-1.31%2861658999.30.47%
920167同享科技17.40-126.59-0.24-1.36%101921766.4161.56%
600468百利电气9.30-78.03-0.13-1.38%42242938619.273.88%
300438鹏辉能源57.68-146.33-0.82-1.40%269968154065.96.68%
002112三变科技22.3879.85-0.32-1.41%11193824751.494.27%
300222科大智能11.05106.47-0.16-1.43%10662311633.841.68%
301012扬电科技29.67113.64-0.43-1.43%4187612395.732.13%
920046亿能电力28.01215.63-0.41-1.44%167784674.9592.62%
300376易事特6.38191.78-0.10-1.54%1119817148.510.48%
000533顺钠股份15.29102.27-0.24-1.55%50369876115.77.35%
920770艾能聚16.3948.87-0.26-1.56%143082351.2181.75%
002882金龙羽27.57100.61-0.44-1.57%253566934.6491.03%
920496许昌智能9.6136.31-0.16-1.64%231572221.3141.60%
002705新宝股份14.5110.62-0.26-1.76%27551639645.723.41%
300153科泰电源25.93172.36-0.51-1.93%7323218866.022.30%
688063派能科技79.16376.49-1.56-1.93%83195.4265578.623.39%
002865钧达股份71.81-37.69-1.50-2.05%5847642070.942.60%
605117德业股份128.4138.04-2.84-2.16%7404395689.780.81%
000921海信家电21.949.02-0.54-2.40%390858635.030.43%
002364中恒电气28.25165.46-0.71-2.45%9955928011.851.78%
002218拓日新能6.70-73.32-0.17-2.47%100313866659.227.20%
300317珈伟新能5.81-19.87-0.15-2.52%84133447953.2410.15%
300724捷佳伟创118.5612.04-3.10-2.55%93412110056.33.25%
301361众智科技37.3043.92-0.99-2.59%180446740.785.93%
300499高澜股份35.606957.03-0.96-2.63%16065156733.925.92%
603677奇精机械15.4943.62-0.42-2.64%116861813.440.61%
920368连城数控35.90143.47-0.99-2.68%5286318816.942.37%
001283豪鹏科技71.5137.84-1.99-2.71%3789627193.734.75%
002801微光股份31.0325.51-0.89-2.79%188925817.51.63%
301187欧圣电气20.4826.20-0.62-2.94%211214333.770.83%
600590泰豪科技12.59-14.47-0.40-3.08%40736751500.124.83%
600212绿能慧充7.48171.65-0.25-3.23%956377195.7911.80%
300827上能电气43.4156.49-1.51-3.36%348200153345.39.04%
300763锦浪科技108.3848.60-3.84-3.42%136304148998.44.24%
300118东方日升17.33-7.03-0.68-3.78%30458252820.383.29%
688818电科蓝天60.29310.53-2.44-3.89%120706.872292.599.14%
002242九阳股份9.5849.43-0.40-4.01%819167875.721.08%
600690海尔智家22.139.90-0.98-4.24%851752.9185371.91.36%
300040九洲集团8.92-9.98-0.41-4.39%6802706126713.15%
002168*ST惠程3.81-27.25-0.18-4.51%1837966993.42.34%
002350北京科锐14.83121.33-0.72-4.63%25723638258.144.85%
688345博力威43.0677.94-2.40-5.28%21291.199193.5012.13%
301266宇邦新材43.11105.50-2.49-5.46%3422714587.823.28%
301155海力风电76.2450.85-5.26-6.45%5876844578.454.77%
301658首航新能51.58136.93-3.72-6.73%7137137207.1517.31%
002309中利集团4.41-15.41-0.33-6.96%6111696266666.925.40%

转至欣灵电气（301388）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。