|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺泰(001338)酒、饮料和精制茶制造业上涨家数:45下跌家数:5平均涨幅:+1.56%平均换手:1.16%总成交额:115.73亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 7.05 | -52.32 | +0.64 | +9.98% | 200513 | 13843.71 | 3.34% | | 600543 | 莫高股份 | 4.90 | -21.06 | +0.16 | +3.38% | 57041 | 2741.89 | 1.78% | | 000729 | 燕京啤酒 | 13.02 | 23.86 | +0.41 | +3.25% | 232581 | 30184.18 | 0.93% | | 600962 | 国投中鲁 | 19.75 | 90.98 | +0.61 | +3.19% | 24802 | 4818.58 | 0.95% | | 600573 | 惠泉啤酒 | 12.02 | 35.90 | +0.36 | +3.09% | 65859 | 7861.62 | 2.63% | | 000752 | ST西发 | 10.63 | 19.06 | +0.31 | +3.00% | 38640 | 4071.28 | 1.46% | | 605499 | 东鹏饮料 | 225.00 | 29.01 | +6.25 | +2.86% | 24169 | 53881.49 | 0.46% | | 002568 | 百润股份 | 17.31 | 25.97 | +0.48 | +2.85% | 66363 | 11422.94 | 0.93% | | 600702 | 舍得酒业 | 45.28 | 67.56 | +1.22 | +2.77% | 53880 | 24300.62 | 1.62% | | 605198 | 安德利 | 38.90 | 37.51 | +0.97 | +2.56% | 14614 | 5605.03 | 0.54% | | 605337 | 李子园 | 10.94 | 19.90 | +0.26 | +2.43% | 40644 | 4404.77 | 1.04% | | 601579 | 会稽山 | 16.51 | 39.61 | +0.36 | +2.23% | 39727 | 6511.74 | 0.83% | | 000799 | 酒鬼酒 | 43.30 | -261.51 | +0.93 | +2.19% | 52437 | 22561.09 | 1.61% | | 600300 | 维维股份 | 3.49 | 13.89 | +0.07 | +2.05% | 329007 | 11414.09 | 2.03% | | 000568 | 泸州老窖 | 103.78 | 12.08 | +1.88 | +1.84% | 76476 | 78988.05 | 0.52% | | 002304 | 洋河股份 | 50.80 | 36.98 | +0.92 | +1.84% | 61725 | 31261.28 | 0.41% | | 600696 | *ST岩石 | 1.69 | -2.23 | +0.03 | +1.81% | 46867 | 795.87 | 1.40% | | 600199 | 金种子酒 | 8.11 | -20.63 | +0.14 | +1.76% | 83766 | 6762.64 | 1.27% | | 001338 | 永顺泰 | 13.18 | 19.88 | +0.21 | +1.62% | 159471 | 21119.27 | 3.18% | | 603369 | 今世缘 | 27.02 | 11.72 | +0.38 | +1.43% | 56429 | 15174.61 | 0.45% | | 000596 | 古井贡酒 | 104.26 | 11.65 | +1.44 | +1.40% | 22645 | 23517.83 | 0.55% | | 603589 | 口子窖 | 24.76 | 13.63 | +0.34 | +1.39% | 28393 | 7005.71 | 0.47% | | 603711 | 香飘飘 | 12.52 | 35.34 | +0.17 | +1.38% | 14162 | 1764.71 | 0.34% | | 603156 | 养元饮品 | 29.91 | 23.48 | +0.40 | +1.36% | 37202 | 11109.41 | 0.29% | | 000858 | 五粮液 | 102.65 | 14.01 | +1.37 | +1.35% | 102958 | 105295.6 | 0.27% | | 920023 | 田野股份 | 3.77 | 263.84 | +0.05 | +1.34% | 33816 | 1271.709 | 1.26% | | 603779 | 威龙股份 | 6.28 | -372.08 | +0.08 | +1.29% | 81173 | 5075.51 | 2.44% | | 000869 | 张裕Ａ | 19.18 | 46.90 | +0.23 | +1.21% | 7474 | 1426.3 | 0.16% | | 600616 | 金枫酒业 | 5.01 | 129.74 | +0.06 | +1.21% | 72435 | 3606.54 | 1.08% | | 600779 | 水井坊 | 32.83 | 29.53 | +0.38 | +1.17% | 21321 | 6973.791 | 0.44% | | 002646 | 天佑德酒 | 8.09 | 596.21 | +0.09 | +1.13% | 36101 | 2909.57 | 0.76% | | 300997 | 欢乐家 | 19.94 | 197.47 | +0.22 | +1.12% | 43394 | 8654.271 | 1.09% | | 600519 | 贵州茅台 | 1416.02 | 19.70 | +14.84 | +1.06% | 30087 | 425750 | 0.24% | | 000929 | *ST兰黄 | 9.56 | -35.34 | +0.10 | +1.06% | 34990 | 3322.89 | 1.88% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.10 | +1.05% | 96834 | 9275.44 | 0.44% | | 600197 | 伊力特 | 11.95 | 31.07 | +0.12 | +1.01% | 20350 | 2423.25 | 0.43% | | 603919 | 金徽酒 | 17.49 | 25.03 | +0.15 | +0.87% | 51924 | 9099.01 | 1.02% | | 000860 | 顺鑫农业 | 12.89 | -129.36 | +0.11 | +0.86% | 44976 | 5769.35 | 0.61% | | 600559 | 老白干酒 | 13.50 | 19.57 | +0.11 | +0.82% | 54928 | 7394.37 | 0.60% | | 600059 | 古越龙山 | 8.85 | 39.20 | +0.07 | +0.80% | 54633 | 4827.19 | 0.60% | | 603198 | 迎驾贡酒 | 31.97 | 12.21 | +0.24 | +0.76% | 18730 | 5972.82 | 0.23% | | 600084 | 中信尼雅 | 7.10 | 672.30 | +0.05 | +0.71% | 55540 | 3924.79 | 0.49% | | 000848 | 承德露露 | 7.90 | 12.78 | +0.05 | +0.64% | 48333 | 3811.73 | 0.48% | | 600809 | 山西汾酒 | 148.46 | 14.73 | +0.66 | +0.45% | 37054 | 54765.74 | 0.30% | | 600600 | 青岛啤酒 | 62.47 | 18.57 | +0.27 | +0.43% | 50178 | 31231.21 | 0.71% | | 600365 | ST通葡 | 3.13 | -21.26 | -0.01 | -0.32% | 53413 | 1677.51 | 1.25% | | 600132 | 重庆啤酒 | 56.90 | 22.37 | -0.20 | -0.35% | 35169 | 20098.18 | 0.73% | | 000995 | 皇台酒业 | 14.37 | -1236.80 | -0.11 | -0.76% | 158347 | 22957.76 | 8.93% | | 600189 | 泉阳泉 | 7.60 | 578.46 | -0.06 | -0.78% | 76764 | 5834.67 | 1.07% | | 600238 | *ST椰岛 | 5.08 | -17.13 | -0.08 | -1.55% | 56464 | 2871.235 | 1.27% |
|