|
| 永顺泰(001338)酒、饮料和精制茶制造业上涨家数:8下跌家数:42平均涨幅:-1.17%平均换手:1.32%总成交额:141.68亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600365 | ST通葡 | 2.88 | -20.07 | +0.14 | +5.11% | 29132 | 831.82 | 0.71% | | 600543 | *ST莫高 | 5.57 | -48.29 | +0.09 | +1.64% | 38460 | 2134.87 | 1.20% | | 601579 | 会稽山 | 11.22 | 29.98 | +0.05 | +0.45% | 40063 | 4502.22 | 0.84% | | 600559 | 老白干酒 | 22.25 | 29.09 | +0.09 | +0.41% | 250635 | 55963.81 | 2.79% | | 000869 | 张裕A | 25.16 | 42.01 | +0.10 | +0.40% | 34285 | 8699.351 | 0.76% | | 600132 | 重庆啤酒 | 73.24 | 25.29 | +0.21 | +0.29% | 66452 | 48494.53 | 1.37% | | 605499 | 东鹏饮料 | 224.80 | 40.76 | +0.28 | +0.12% | 18336 | 41383.6 | 1.15% | | 600600 | 青岛啤酒 | 86.80 | 26.83 | +0.09 | +0.10% | 48487 | 42175.78 | 0.69% | | 600962 | 国投中鲁 | 9.92 | 43.10 | -0.01 | -0.10% | 19368 | 1919.36 | 0.74% | | 600573 | 惠泉啤酒 | 10.05 | 47.64 | -0.02 | -0.20% | 107110 | 10800.28 | 4.28% | | 605388 | 均瑶健康 | 9.07 | 65.21 | -0.03 | -0.33% | 61127 | 5536.89 | 1.42% | | 605198 | 安德利 | 45.30 | 64.02 | -0.15 | -0.33% | 21457 | 9717.489 | 0.79% | | 600300 | 维维股份 | 3.01 | 16.22 | -0.01 | -0.33% | 145218 | 4378.26 | 0.90% | | 600519 | 贵州茅台 | 1763.97 | 28.41 | -6.03 | -0.34% | 14769 | 260329.4 | 0.12% | | 600809 | 山西汾酒 | 268.70 | 27.59 | -1.42 | -0.53% | 25621 | 68972.35 | 0.21% | | 000858 | 五粮液 | 155.00 | 18.97 | -0.94 | -0.60% | 101074 | 156792.6 | 0.26% | | 002646 | 天佑德酒 | 12.58 | 50.21 | -0.11 | -0.87% | 56983 | 7216.791 | 1.21% | | 600059 | 古越龙山 | 9.02 | 20.57 | -0.08 | -0.88% | 91262 | 8244.6 | 1.00% | | 600197 | 伊力特 | 21.19 | 28.55 | -0.20 | -0.94% | 49528 | 10540.8 | 1.05% | | 000596 | 古井贡酒 | 277.48 | 28.84 | -2.90 | -1.03% | 8847 | 24529.67 | 0.22% | | 603156 | 养元饮品 | 26.65 | 20.90 | -0.28 | -1.04% | 30332 | 8136.26 | 0.24% | | 603919 | 金徽酒 | 21.89 | 30.17 | -0.23 | -1.04% | 43265 | 9498.46 | 0.85% | | 002461 | 珠江啤酒 | 8.50 | 28.61 | -0.09 | -1.05% | 55546 | 4734.51 | 0.25% | | 832023 | 田野股份 | 2.63 | 24.57 | -0.03 | -1.13% | 18683 | 496.0246 | 0.76% | | 000995 | 皇台酒业 | 11.23 | -120.01 | -0.13 | -1.14% | 21029 | 2372.15 | 1.19% | | 300997 | 欢乐家 | 15.24 | 24.78 | -0.18 | -1.17% | 31119 | 4727.01 | 3.56% | | 000568 | 泸州老窖 | 190.97 | 19.93 | -2.65 | -1.37% | 55033 | 105227.5 | 0.38% | | 000860 | 顺鑫农业 | 19.02 | -81.60 | -0.27 | -1.40% | 130661 | 24846.57 | 1.76% | | 600616 | 金枫酒业 | 5.61 | -145.53 | -0.08 | -1.41% | 42930 | 2420.32 | 0.64% | | 000929 | 兰州黄河 | 7.85 | -32.69 | -0.12 | -1.51% | 65357 | 5147.21 | 3.52% | | 600189 | 泉阳泉 | 8.37 | -13.55 | -0.13 | -1.53% | 80200 | 6713 | 1.12% | | 603198 | 迎驾贡酒 | 74.55 | 23.85 | -1.17 | -1.55% | 33186 | 24701.85 | 0.41% | | 001338 | 永顺泰 | 11.28 | 25.65 | -0.18 | -1.57% | 87082 | 9873.13 | 3.69% | | 000729 | 燕京啤酒 | 9.94 | 41.04 | -0.17 | -1.68% | 210379 | 20964.3 | 0.84% | | 600084 | 中信尼雅 | 5.68 | -917.51 | -0.11 | -1.90% | 47260 | 2701.44 | 0.42% | | 600199 | 金种子酒 | 15.51 | 277.72 | -0.31 | -1.96% | 124228 | 19481.86 | 1.89% | | 603589 | 口子窖 | 42.82 | 14.48 | -0.86 | -1.97% | 64805 | 27964.66 | 1.09% | | 603369 | 今世缘 | 56.93 | 20.92 | -1.24 | -2.13% | 30332 | 17389.43 | 0.24% | | 605337 | 李子园 | 12.71 | 21.36 | -0.30 | -2.31% | 45081 | 5776.73 | 1.14% | | 000848 | 承德露露 | 9.25 | 15.09 | -0.22 | -2.32% | 161353 | 15041.32 | 1.55% | | 603779 | 威龙股份 | 9.26 | -25.91 | -0.23 | -2.42% | 72306 | 6775.15 | 2.17% | | 002568 | 百润股份 | 21.26 | 28.21 | -0.53 | -2.43% | 137271 | 29286.17 | 1.91% | | 002304 | 洋河股份 | 95.94 | 14.02 | -2.53 | -2.57% | 110523 | 106797.1 | 0.74% | | 603711 | 香飘飘 | 18.90 | 25.91 | -0.53 | -2.73% | 115195 | 21418.52 | 2.80% | | 600702 | 舍得酒业 | 76.70 | 14.58 | -2.19 | -2.78% | 79677 | 61694.66 | 2.40% | | 000799 | 酒鬼酒 | 56.47 | 57.16 | -1.67 | -2.87% | 112502 | 64473.47 | 3.46% | | 600779 | 水井坊 | 46.46 | 17.51 | -1.46 | -3.05% | 45716 | 21464.55 | 0.94% | | 600238 | 海南椰岛 | 7.65 | -24.08 | -0.26 | -3.29% | 65604 | 5077.59 | 1.47% | | 600696 | 岩石股份 | 11.32 | 104.09 | -0.39 | -3.33% | 58867 | 6737.88 | 1.76% | | 000752 | *ST西发 | 6.06 | 464.02 | -0.26 | -4.11% | 27614 | 1698.38 | 1.05% |
|