|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甬矽电子(688362)计算机、通信和其他电子设备制造业上涨家数:95下跌家数:561平均涨幅:-1.74%平均换手:3.86%总成交额:4638.35亿元 更新时间：2026-03-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301606 | 绿联科技 | 80.88 | 55.25 | +13.48 | +20.00% | 128682 | 98280.79 | 7.80% | | 001339 | 智微智能 | 72.96 | 105.97 | +6.63 | +10.00% | 205527 | 140739.3 | 17.21% | | 301205 | 联特科技 | 256.19 | 295.48 | +18.47 | +7.77% | 174912 | 426554.3 | 25.74% | | 002151 | 北斗星通 | 44.71 | -90.58 | +2.89 | +6.91% | 805868 | 360610.5 | 18.20% | | 002881 | 美格智能 | 49.33 | 82.04 | +3.06 | +6.61% | 158120 | 76074.21 | 8.69% | | 300077 | 国民技术 | 21.75 | -79.40 | +1.34 | +6.57% | 364671 | 76077.34 | 6.44% | | 301308 | 江波龙 | 324.07 | 207.58 | +18.07 | +5.91% | 202217 | 638901 | 7.37% | | 920876 | 慧为智能 | 28.80 | -1412.12 | +1.57 | +5.77% | 33126 | 9127.767 | 8.59% | | 301516 | 中远通 | 18.42 | -49.05 | +0.95 | +5.44% | 180855 | 33965.67 | 25.77% | | 002528 | ST英飞拓 | 3.35 | -10.01 | +0.16 | +5.02% | 221261 | 7252.26 | 2.11% | | 688268 | 华特气体 | 71.60 | 59.74 | +3.37 | +4.94% | 76604.42 | 54447.01 | 6.39% | | 301042 | 安联锐视 | 92.51 | 574.10 | +4.21 | +4.77% | 24553 | 22233.67 | 3.72% | | 688080 | 映翰通 | 60.86 | 29.83 | +2.66 | +4.57% | 31120.79 | 18165.71 | 4.23% | | 000066 | 中国长城 | 16.38 | -68.20 | +0.69 | +4.40% | 1262265 | 201971 | 3.91% | | 688047 | 龙芯中科 | 156.50 | -92.78 | +6.54 | +4.36% | 132692.5 | 206790 | 3.31% | | 001314 | 亿道信息 | 50.01 | 355.58 | +2.05 | +4.27% | 91819 | 44790.64 | 17.73% | | 600525 | ST长园 | 5.77 | -6.05 | +0.23 | +4.15% | 194077 | 10893.79 | 1.47% | | 300241 | 瑞丰光电 | 7.16 | 131.38 | +0.28 | +4.07% | 1283575 | 89054.2 | 21.89% | | 603893 | 瑞芯微 | 174.77 | 71.94 | +6.28 | +3.73% | 65443 | 111770.4 | 1.56% | | 688450 | 光格科技 | 33.80 | -28.07 | +1.20 | +3.68% | 22261.7 | 7328.432 | 4.55% | | 603659 | 璞泰来 | 27.57 | 24.97 | +0.96 | +3.61% | 501824 | 134289.6 | 2.35% | | 002506 | 协鑫集成 | 5.75 | -59.15 | +0.19 | +3.42% | 1.434196E+07 | 834377.3 | 24.54% | | 300627 | 华测导航 | 36.57 | 41.93 | +1.19 | +3.36% | 146923 | 52488.73 | 2.27% | | 301358 | 湖南裕能 | 66.66 | 67.79 | +1.89 | +2.92% | 207507 | 134681.3 | 2.73% | | 688110 | 东芯股份 | 148.52 | -358.95 | +4.19 | +2.90% | 191096.8 | 274095.9 | 4.32% | | 600888 | 新疆众和 | 9.32 | 16.11 | +0.26 | +2.87% | 722982 | 66523.96 | 4.85% | | 002709 | 天赐材料 | 43.05 | 154.63 | +1.15 | +2.74% | 691176 | 287376.5 | 4.59% | | 688079 | 美迪凯 | 13.51 | -46.64 | +0.35 | +2.66% | 136320.8 | 17807.5 | 3.37% | | 000977 | 浪潮信息 | 61.00 | 35.99 | +1.57 | +2.64% | 404755 | 241918 | 2.76% | | 688100 | 威胜信息 | 45.40 | 33.50 | +1.10 | +2.48% | 69137.49 | 30783.38 | 1.41% | | 688709 | 成都华微 | 47.62 | 313.24 | +1.13 | +2.43% | 90558.12 | 42444.42 | 4.08% | | 600745 | 闻泰科技 | 33.40 | -23.97 | +0.74 | +2.27% | 630372 | 208867 | 5.06% | | 603019 | 中科曙光 | 86.09 | 59.62 | +1.90 | +2.26% | 298500 | 250504.4 | 2.04% | | 688418 | 震有科技 | 42.23 | -223.68 | +0.93 | +2.25% | 83754.77 | 34413.43 | 4.35% | | 300139 | 晓程科技 | 73.68 | 244.09 | +1.57 | +2.18% | 463108 | 334521 | 19.82% | | 603496 | 恒为科技 | 31.26 | 286.50 | +0.66 | +2.16% | 218298 | 65516.3 | 6.82% | | 300657 | 弘信电子 | 32.45 | 169.05 | +0.68 | +2.14% | 334500 | 102326.6 | 7.10% | | 301182 | 凯旺科技 | 51.58 | -46.76 | +1.07 | +2.12% | 41794 | 20622.87 | 4.36% | | 600405 | 动力源 | 5.81 | -8.60 | +0.12 | +2.11% | 547284 | 31502.08 | 8.97% | | 600775 | 南京熊猫 | 15.16 | -77.12 | +0.31 | +2.09% | 655029 | 97975.6 | 9.75% | | 688035 | 德邦科技 | 69.95 | 94.53 | +1.41 | +2.06% | 78411.77 | 51734.96 | 5.51% | | 300449 | 汉邦高科 | 8.70 | -37.15 | +0.17 | +1.99% | 212644 | 18026.43 | 5.51% | | 002161 | 远望谷 | 8.19 | 55.47 | +0.16 | +1.99% | 321784 | 25500.05 | 4.57% | | 688272 | 富吉瑞 | 36.59 | -58.89 | +0.71 | +1.98% | 36964.66 | 13051.97 | 4.86% | | 002655 | 共达电声 | 17.15 | 71.00 | +0.29 | +1.72% | 265202 | 44333.07 | 7.33% | | 300065 | 海兰信 | 28.23 | 538.55 | +0.47 | +1.69% | 861486 | 235157.8 | 13.11% | | 688525 | 佰维存储 | 212.87 | -2726.64 | +3.54 | +1.69% | 400465.8 | 841484.1 | 8.57% | | 001388 | 信通电子 | 45.49 | 51.55 | +0.72 | +1.61% | 19011 | 8576.8 | 6.09% | | 603185 | 弘元绿能 | 24.16 | -19.84 | +0.36 | +1.51% | 139466 | 32881.14 | 2.05% | | 920641 | 格利尔 | 20.93 | 220.32 | +0.31 | +1.50% | 39204 | 8123.313 | 8.63% | | 001309 | 德明利 | 274.93 | 90.61 | +3.81 | +1.41% | 144114 | 389686.8 | 8.96% | | 300857 | 协创数据 | 250.00 | 103.92 | +3.00 | +1.21% | 94921 | 228671.8 | 2.76% | | 300686 | 智动力 | 15.92 | -29.87 | +0.19 | +1.21% | 79160 | 12419.09 | 4.66% | | 600100 | 同方股份 | 9.01 | 178.36 | +0.10 | +1.12% | 608295 | 53228.37 | 1.82% | | 300555 | ST路通 | 13.65 | -47.36 | +0.15 | +1.11% | 23603 | 3170 | 1.19% | | 600666 | 奥瑞德 | 4.06 | 76.02 | +0.04 | +1.00% | 1816022 | 72821.03 | 7.50% | | 688582 | 芯动联科 | 65.16 | 86.57 | +0.64 | +0.99% | 60014.01 | 38538.28 | 2.40% | | 300666 | 江丰电子 | 149.83 | 77.27 | +1.46 | +0.98% | 110889 | 162194.4 | 5.01% | | 688620 | 安凯微 | 11.36 | -38.18 | +0.11 | +0.98% | 51034.44 | 5668.413 | 2.20% | | 002848 | *ST高斯 | 11.99 | -19.33 | +0.11 | +0.93% | 37895 | 4493 | 2.30% | | 300078 | 思创智联 | 4.51 | -22.65 | +0.04 | +0.89% | 285642 | 12624.68 | 2.57% | | 002414 | 高德红外 | 14.75 | 745.16 | +0.13 | +0.89% | 562441 | 81180.8 | 1.65% | | 002383 | 合众思壮 | 12.63 | -62.05 | +0.11 | +0.88% | 570122 | 72788.96 | 7.70% | | 300710 | 万隆光电 | 31.13 | -13.89 | +0.26 | +0.84% | 22976 | 7032.74 | 3.08% | | 301157 | 华塑科技 | 58.75 | 100.75 | +0.49 | +0.84% | 13600 | 7775.99 | 6.58% | | 002635 | 安洁科技 | 14.80 | 69.23 | +0.12 | +0.82% | 119703 | 17277.62 | 3.03% | | 300270 | 中威电子 | 11.19 | -60.76 | +0.09 | +0.81% | 79536 | 8658.79 | 3.05% | | 920374 | 云里物里 | 23.00 | 210.70 | +0.18 | +0.79% | 10892 | 2479.482 | 3.19% | | 300073 | 当升科技 | 52.93 | 56.45 | +0.41 | +0.78% | 131191 | 67589.03 | 2.59% | | 688593 | 新相微 | 34.25 | 1193.55 | +0.25 | +0.74% | 119123.7 | 39858.27 | 3.69% | | 300479 | 神思电子 | 21.07 | 178.33 | +0.15 | +0.72% | 42098 | 8708.26 | 2.14% | | 688055 | 龙腾光电 | 4.37 | -72.09 | +0.03 | +0.69% | 519292.6 | 22562.12 | 1.56% | | 300079 | 数码视讯 | 5.87 | 313.45 | +0.04 | +0.69% | 372114 | 21335.92 | 2.90% | | 002913 | 奥士康 | 53.47 | 47.54 | +0.35 | +0.66% | 171374 | 91059.97 | 5.68% | | 301067 | 显盈科技 | 34.67 | 2531.06 | +0.21 | +0.61% | 21015 | 7293.5 | 3.29% | | 920199 | 倍益康 | 43.24 | 283.57 | +0.22 | +0.51% | 25799 | 10906.05 | 6.80% | | 300390 | 天华新能 | 45.51 | -883.21 | +0.21 | +0.46% | 181627 | 79912.98 | 2.70% | | 301086 | 鸿富瀚 | 123.03 | 136.11 | +0.55 | +0.45% | 11964 | 14426.77 | 2.53% | | 301571 | 国科天成 | 63.58 | 59.56 | +0.28 | +0.44% | 39456 | 25032.23 | 3.31% | | 688372 | 伟测科技 | 138.83 | 77.03 | +0.57 | +0.41% | 75244.03 | 99098.53 | 5.05% | | 000727 | 冠捷科技 | 2.71 | -20.87 | +0.01 | +0.37% | 1430462 | 38423.92 | 3.16% | | 688326 | 经纬恒润-W | 128.48 | -71.60 | +0.46 | +0.36% | 23299.41 | 28965.06 | 2.09% | | 002465 | 海格通信 | 17.13 | -138.50 | +0.06 | +0.35% | 923976.9 | 156688.7 | 3.73% | | 002415 | 海康威视 | 31.15 | 21.65 | +0.08 | +0.26% | 332313 | 102195.5 | 0.37% | | 920001 | 纬达光电 | 19.81 | 166.79 | +0.05 | +0.25% | 65656 | 12526.11 | 7.40% | | 301330 | 熵基科技 | 37.68 | 46.53 | +0.08 | +0.21% | 35346 | 13084.37 | 1.82% | | 002660 | 茂硕电源 | 9.48 | -118.78 | +0.02 | +0.21% | 43079 | 4035.37 | 1.26% | | 000988 | 华工科技 | 115.00 | 72.07 | +0.22 | +0.19% | 1118647 | 1260228 | 11.13% | | 603115 | 海星股份 | 29.00 | 34.39 | +0.05 | +0.17% | 93585 | 25947.15 | 3.87% | | 688683 | 莱尔科技 | 37.42 | 141.96 | +0.05 | +0.13% | 13327.17 | 4847.765 | 0.86% | | 002413 | 雷科防务 | 15.66 | -58.66 | +0.02 | +0.13% | 1291997 | 203707.9 | 9.97% | | 605118 | 力鼎光电 | 44.30 | 66.12 | +0.05 | +0.11% | 24996 | 10960.55 | 0.61% | | 002983 | 芯瑞达 | 25.26 | 41.02 | +0.02 | +0.08% | 32694 | 8127.75 | 2.55% | | 688707 | 振华新材 | 14.10 | -13.55 | +0.01 | +0.07% | 69161.52 | 9543.432 | 1.36% | | 300822 | 贝仕达克 | 15.93 | 177.86 | +0.01 | +0.06% | 25283 | 3970.34 | 0.87% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002289 | *ST宇顺 | 28.13 | -568.57 | 0.00 | 0.00% | 9638 | 2679.55 | 0.34% | | 300128 | 锦富技术 | 6.93 | -32.86 | 0.00 | 0.00% | 252746 | 17068.09 | 1.95% | | 300162 | 雷曼光电 | 9.44 | -99.81 | 0.00 | 0.00% | 478124 | 44293.67 | 13.97% | | 300269 | 联建光电 | 8.37 | 146.07 | 0.00 | 0.00% | 427523 | 35284.85 | 8.13% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 688511 | *ST天微 | 27.66 | 83.33 | -0.03 | -0.11% | 9575.04 | 2596.991 | 0.93% | | 002236 | 大华股份 | 18.15 | 15.31 | -0.02 | -0.11% | 280315 | 50142.47 | 1.32% | | 600776 | 东方通信 | 16.66 | 50.83 | -0.02 | -0.12% | 209049 | 33974.42 | 2.19% | | 002955 | 鸿合科技 | 25.94 | 103.72 | -0.04 | -0.15% | 15143 | 3854.04 | 0.77% | | 688667 | 菱电电控 | 96.30 | 61.51 | -0.15 | -0.16% | 12459.8 | 11641.05 | 2.36% | | 603375 | 盛景微 | 37.69 | 163.97 | -0.06 | -0.16% | 9013 | 3374.04 | 1.41% | | 301189 | 奥尼电子 | 42.90 | -35.18 | -0.07 | -0.16% | 12140 | 5134.95 | 1.09% | | 301536 | 星宸科技 | 79.67 | 128.14 | -0.14 | -0.18% | 97083 | 73554.85 | 5.19% | | 603660 | 苏州科达 | 9.97 | -28.91 | -0.02 | -0.20% | 135476 | 13238.3 | 2.37% | | 301318 | 维海德 | 28.84 | 31.97 | -0.06 | -0.21% | 6349 | 1809.09 | 0.72% | | 000547 | 航天发展 | 32.59 | -32.48 | -0.07 | -0.21% | 2323250 | 758661.3 | 14.62% | | 600360 | *ST华微 | 9.10 | 49.82 | -0.02 | -0.22% | 140875 | 12697.18 | 1.47% | | 002577 | 雷柏科技 | 16.85 | 439.22 | -0.04 | -0.24% | 16143 | 2683.76 | 0.58% | | 688595 | 芯海科技 | 33.51 | -39.95 | -0.08 | -0.24% | 26574.18 | 8687.374 | 1.84% | | 300590 | 移为通信 | 12.10 | 64.49 | -0.03 | -0.25% | 54283 | 6444.64 | 1.53% | | 300656 | 民德电子 | 23.40 | -34.84 | -0.06 | -0.26% | 32496 | 7441.33 | 2.45% | | 688489 | 三未信安 | 42.32 | -434.61 | -0.12 | -0.28% | 6975.63 | 2911.944 | 0.61% | | 688002 | 睿创微纳 | 106.92 | 62.13 | -0.31 | -0.29% | 56418.91 | 58984.61 | 1.23% | | 300353 | 东土科技 | 23.86 | 361.21 | -0.07 | -0.29% | 195421 | 45113.21 | 3.63% | | 002835 | 同为股份 | 16.75 | 21.53 | -0.05 | -0.30% | 18700 | 3090.71 | 1.47% | | 688618 | 三旺通信 | 32.39 | 97.59 | -0.10 | -0.31% | 19716.22 | 6300.069 | 1.79% | | 603528 | 多伦科技 | 8.92 | -113.50 | -0.03 | -0.34% | 72948 | 6439.88 | 1.03% | | 688270 | 臻镭科技 | 162.00 | 321.00 | -0.55 | -0.34% | 73510.81 | 115720.1 | 3.43% | | 688693 | 锴威特 | 42.46 | -28.92 | -0.15 | -0.35% | 18289.45 | 7700.159 | 4.70% | | 002583 | 海能达 | 11.20 | -5.74 | -0.04 | -0.36% | 245295 | 27428.97 | 1.91% | | 002552 | 宝鼎科技 | 19.55 | 40.59 | -0.07 | -0.36% | 53251 | 10202.49 | 1.45% | | 002766 | 索菱股份 | 5.47 | 292.35 | -0.02 | -0.36% | 159272 | 8589.72 | 1.86% | | 300155 | 安居宝 | 5.28 | -46.53 | -0.02 | -0.38% | 85675 | 4478.36 | 2.59% | | 301348 | 蓝箭电子 | 26.38 | -551.35 | -0.10 | -0.38% | 78192 | 20326.72 | 5.04% | | 603023 | 威帝股份 | 5.17 | 1303.87 | -0.02 | -0.39% | 119387 | 6115.78 | 2.14% | | 002376 | 新北洋 | 7.59 | 87.26 | -0.03 | -0.39% | 101845 | 7635.95 | 1.30% | | 300205 | *ST天喻 | 4.90 | -5.61 | -0.02 | -0.41% | 31426 | 1531.44 | 0.73% | | 301152 | 天力锂能 | 28.52 | -8.85 | -0.12 | -0.42% | 18491 | 5202.58 | 2.61% | | 300177 | 中海达 | 9.39 | -213.99 | -0.04 | -0.42% | 91957 | 8522.98 | 1.52% | | 000536 | 华映科技 | 4.61 | -12.71 | -0.02 | -0.43% | 371631 | 17044.55 | 1.34% | | 301391 | 卡莱特 | 80.85 | 365.30 | -0.36 | -0.44% | 15934 | 12955.6 | 1.72% | | 688496 | 清越科技 | 6.57 | -46.21 | -0.03 | -0.45% | 96411.5 | 6171.146 | 4.05% | | 000938 | 紫光股份 | 24.02 | 49.26 | -0.11 | -0.46% | 468193 | 110143.7 | 1.64% | | 002137 | 实益达 | 8.72 | -250.90 | -0.04 | -0.46% | 107712 | 9248.52 | 2.72% | | 300120 | 经纬辉开 | 8.61 | -92.44 | -0.04 | -0.46% | 114180 | 9719.33 | 2.16% | | 688519 | 南亚新材 | 109.44 | 168.91 | -0.51 | -0.46% | 41445.33 | 44137.88 | 1.77% | | 300884 | 狄耐克 | 14.88 | -117.88 | -0.07 | -0.47% | 53005 | 7749.32 | 2.77% | | 002866 | 传艺科技 | 19.00 | -108.54 | -0.09 | -0.47% | 61371 | 11478.94 | 3.39% | | 603106 | 恒银科技 | 10.04 | 55.76 | -0.05 | -0.50% | 52592 | 5209.52 | 1.01% | | 600839 | 四川长虹 | 9.84 | 33.23 | -0.05 | -0.51% | 1214596 | 117449.8 | 2.63% | | 002885 | 京泉华 | 32.58 | 130.29 | -0.17 | -0.52% | 256580 | 81707.18 | 11.11% | | 002456 | 欧菲光 | 9.49 | -561.83 | -0.05 | -0.52% | 660873 | 62072.36 | 1.99% | | 002313 | 日海智能 | 9.31 | -31.95 | -0.05 | -0.53% | 46610 | 4280.53 | 1.25% | | 300046 | 台基股份 | 33.45 | 124.74 | -0.18 | -0.54% | 47702 | 15678.36 | 2.02% | | 000810 | 创维数字 | 11.01 | 126.41 | -0.06 | -0.54% | 103667 | 11216.2 | 0.93% | | 300136 | 信维通信 | 68.86 | 108.36 | -0.38 | -0.55% | 537949 | 362529.7 | 6.54% | | 003015 | 日久光电 | 17.18 | 54.84 | -0.10 | -0.58% | 77062 | 13052.4 | 3.11% | | 300689 | 澄天伟业 | 47.53 | 232.97 | -0.28 | -0.59% | 22337 | 10459.39 | 2.21% | | 301051 | 信濠光电 | 21.58 | -18.67 | -0.13 | -0.60% | 31124 | 6599.83 | 1.93% | | 300088 | 长信科技 | 6.60 | 47.19 | -0.04 | -0.60% | 829520 | 53506.32 | 3.34% | | 600877 | 电科芯片 | 18.14 | 1094.19 | -0.11 | -0.60% | 198039 | 35201.84 | 1.67% | | 688512 | 慧智微-U | 11.49 | -20.44 | -0.07 | -0.61% | 88439.19 | 9903.807 | 2.72% | | 300301 | ST长方 | 3.14 | -28.63 | -0.02 | -0.63% | 223017 | 6992.209 | 2.82% | | 600130 | *ST波导 | 4.67 | 775.44 | -0.03 | -0.64% | 163353 | 7534.75 | 2.18% | | 002446 | 盛路通信 | 10.59 | -13.25 | -0.07 | -0.66% | 332238 | 34641.89 | 3.92% | | 605258 | 协和电子 | 34.76 | 44.08 | -0.24 | -0.69% | 18456 | 6290.89 | 2.10% | | 688609 | 九联科技 | 8.56 | -27.34 | -0.06 | -0.70% | 60731.69 | 5123.458 | 1.21% | | 002845 | 同兴达 | 15.55 | -92.07 | -0.11 | -0.70% | 108157 | 16677.51 | 4.81% | | 301503 | 智迪科技 | 37.87 | 24.32 | -0.27 | -0.71% | 6678 | 2505.87 | 3.34% | | 688132 | 邦彦技术 | 18.22 | -25.91 | -0.13 | -0.71% | 17432.46 | 3135.212 | 1.61% | | 600171 | 上海贝岭 | 29.30 | 57.50 | -0.21 | -0.71% | 88618 | 25560.76 | 1.25% | | 002972 | 科安达 | 12.50 | 38.78 | -0.09 | -0.71% | 33014 | 4115.99 | 2.45% | | 002587 | 奥拓电子 | 6.88 | -1561.87 | -0.05 | -0.72% | 213771 | 14485.11 | 4.01% | | 300701 | 森霸传感 | 12.28 | 54.37 | -0.09 | -0.73% | 39379 | 4776.33 | 1.58% | | 002106 | 莱宝高科 | 12.13 | 28.77 | -0.09 | -0.74% | 179052 | 21242.9 | 2.54% | | 301387 | 光大同创 | 58.92 | 152.62 | -0.45 | -0.76% | 16206 | 9321.6 | 3.80% | | 600151 | 航天机电 | 14.40 | -74.34 | -0.11 | -0.76% | 360879 | 51076.23 | 2.52% | | 600198 | 大唐电信 | 9.07 | 171.69 | -0.07 | -0.77% | 185796 | 16574.84 | 1.43% | | 300939 | 秋田微 | 37.65 | 55.62 | -0.30 | -0.79% | 47318 | 17533.61 | 3.94% | | 300256 | 星星科技 | 3.75 | -17.12 | -0.03 | -0.79% | 190883 | 7067.33 | 0.85% | | 688049 | 炬芯科技 | 50.01 | 46.77 | -0.41 | -0.81% | 40676.07 | 19795.28 | 2.32% | | 300672 | 国科微 | 139.04 | 873.97 | -1.15 | -0.82% | 77456 | 103678.4 | 3.68% | | 688592 | 司南导航 | 46.43 | -77.90 | -0.39 | -0.83% | 8141.25 | 3732.94 | 2.11% | | 603595 | ST东尼 | 16.66 | 97.99 | -0.14 | -0.83% | 20943 | 3461.44 | 0.90% | | 002796 | 世嘉科技 | 59.30 | 1149.01 | -0.50 | -0.84% | 209762 | 119731.9 | 9.21% | | 920809 | 安达科技 | 7.09 | -10.51 | -0.06 | -0.84% | 97565 | 6839.251 | 2.13% | | 300566 | 激智科技 | 20.01 | 27.92 | -0.17 | -0.84% | 86185 | 16922.11 | 3.80% | | 688375 | 国博电子 | 112.73 | 132.38 | -0.96 | -0.84% | 31482.49 | 35335.19 | 0.53% | | 300709 | 精研科技 | 42.24 | 46.02 | -0.36 | -0.85% | 55967 | 23219.17 | 3.75% | | 688788 | 科思科技 | 61.83 | -36.68 | -0.53 | -0.85% | 25348.2 | 15270.87 | 1.62% | | 300787 | 海能实业 | 12.58 | 34.71 | -0.11 | -0.87% | 51717 | 6419.85 | 2.71% | | 688515 | 裕太微-U | 128.81 | -54.45 | -1.14 | -0.88% | 20061.95 | 24861.81 | 4.03% | | 688371 | 菲沃泰 | 20.31 | 224.68 | -0.18 | -0.88% | 19415.57 | 3893.894 | 0.58% | | 300928 | 华安鑫创 | 32.23 | -27.17 | -0.29 | -0.89% | 14480 | 4625.28 | 2.70% | | 603933 | 睿能科技 | 22.03 | 267.38 | -0.20 | -0.90% | 22575 | 4912.48 | 1.09% | | 002952 | 亚世光电 | 25.89 | 343.91 | -0.24 | -0.92% | 111902 | 28559.4 | 8.50% | | 603290 | 斯达半导 | 99.08 | 50.90 | -0.92 | -0.92% | 39342 | 38271.31 | 1.64% | | 002045 | 国光电器 | 12.92 | 259.84 | -0.12 | -0.92% | 82328 | 10461.11 | 1.47% | | 300101 | 振芯科技 | 24.61 | 226.01 | -0.23 | -0.93% | 131350 | 31946.76 | 2.32% | | 300460 | ST惠伦 | 9.59 | -10.09 | -0.09 | -0.93% | 34379 | 3256.68 | 1.22% | | 300327 | 中颖电子 | 26.59 | 89.69 | -0.25 | -0.93% | 92306 | 24065.87 | 2.72% | | 002351 | 漫步者 | 11.64 | 25.19 | -0.11 | -0.94% | 64428 | 7409.6 | 1.24% | | 301106 | 骏成科技 | 32.76 | 34.79 | -0.31 | -0.94% | 14286 | 4674.72 | 1.40% | | 301631 | 壹连科技 | 92.73 | 31.32 | -0.88 | -0.94% | 10588 | 9592.76 | 3.45% | | 300504 | 天邑股份 | 15.64 | -35.28 | -0.15 | -0.95% | 57677 | 8870.07 | 2.64% | | 688230 | 芯导科技 | 64.35 | 71.29 | -0.62 | -0.95% | 9246.568 | 5837.478 | 0.79% | | 688469 | 芯联集成-U | 7.11 | -80.43 | -0.07 | -0.97% | 1045683 | 72711.14 | 2.36% | | 300615 | 欣天科技 | 14.20 | 198.70 | -0.14 | -0.98% | 36206 | 5089.64 | 2.89% | | 300220 | 金运激光 | 15.12 | 1091.97 | -0.15 | -0.98% | 21691 | 3251.05 | 1.44% | | 605218 | 伟时电子 | 18.12 | 89.98 | -0.18 | -0.98% | 20269 | 3639.37 | 0.95% | | 603236 | 移远通信 | 81.00 | 24.16 | -0.81 | -0.99% | 56260 | 44315.73 | 2.15% | | 002077 | 大港股份 | 16.00 | 209.04 | -0.16 | -0.99% | 118258 | 18585.1 | 2.04% | | 002681 | 奋达科技 | 6.00 | -248.74 | -0.06 | -0.99% | 204959 | 12179.7 | 1.34% | | 002935 | 天奥电子 | 19.96 | 133.35 | -0.20 | -0.99% | 68989 | 13600.57 | 1.66% | | 002119 | 康强电子 | 21.78 | 81.59 | -0.22 | -1.00% | 182227 | 38773.01 | 4.86% | | 688175 | 高凌信息 | 36.15 | -90.44 | -0.37 | -1.01% | 16702.58 | 5916.332 | 1.29% | | 002519 | 银河电子 | 8.78 | -11.41 | -0.09 | -1.01% | 583837 | 50739.31 | 5.22% | | 301622 | 英思特 | 68.51 | 48.94 | -0.71 | -1.03% | 20299 | 13632.83 | 3.23% | | 300213 | 佳讯飞鸿 | 8.68 | 227.49 | -0.09 | -1.03% | 115422 | 9844.48 | 2.09% | | 300076 | GQY视讯 | 7.70 | -51.43 | -0.08 | -1.03% | 77898 | 5926.42 | 1.84% | | 300042 | 朗科科技 | 38.21 | -128.67 | -0.40 | -1.04% | 186730 | 70494.77 | 9.32% | | 603633 | 徕木股份 | 8.54 | 226.19 | -0.09 | -1.04% | 51170 | 4306.69 | 1.20% | | 002841 | 视源股份 | 35.04 | 26.87 | -0.37 | -1.04% | 48032 | 16573.06 | 0.92% | | 688721 | 龙图光罩 | 43.49 | 100.13 | -0.47 | -1.07% | 15431.67 | 6582.64 | 2.89% | | 688159 | 有方科技 | 44.01 | 46.26 | -0.48 | -1.08% | 20372.53 | 8720.915 | 2.20% | | 301329 | 信音电子 | 23.74 | 57.57 | -0.26 | -1.08% | 26966 | 6328.27 | 6.27% | | 300219 | 鸿利智汇 | 8.18 | 87.77 | -0.09 | -1.09% | 544258 | 43635.54 | 7.70% | | 300543 | 朗科智能 | 10.72 | 91.38 | -0.12 | -1.11% | 46232 | 4888.08 | 1.85% | | 300752 | 隆利科技 | 18.66 | 56.39 | -0.21 | -1.11% | 55246 | 10183.34 | 3.51% | | 688209 | 英集芯 | 21.11 | 51.61 | -0.24 | -1.12% | 69329 | 14285.57 | 1.60% | | 002388 | 新亚制程 | 5.19 | -11.28 | -0.06 | -1.14% | 149579 | 7682.05 | 2.95% | | 920198 | 微创光电 | 10.27 | 94.32 | -0.12 | -1.15% | 31942 | 3261.793 | 4.53% | | 002213 | 大为股份 | 27.66 | -420.49 | -0.33 | -1.18% | 121766 | 33157.8 | 5.90% | | 688184 | ST帕瓦 | 10.89 | -3.53 | -0.13 | -1.18% | 11968.44 | 1303.976 | 1.19% | | 300647 | 超频三 | 6.67 | -8.27 | -0.08 | -1.19% | 132416 | 8701.98 | 3.02% | | 688538 | 和辉光电-U | 2.50 | -16.24 | -0.03 | -1.19% | 554108.6 | 13758.92 | 0.96% | | 300843 | 胜蓝股份 | 54.04 | 74.99 | -0.65 | -1.19% | 70891 | 36429.84 | 4.51% | | 300045 | 华力创通 | 24.94 | -157.73 | -0.30 | -1.19% | 210240 | 51542.4 | 4.07% | | 688601 | 力芯微 | 53.15 | 131.29 | -0.65 | -1.21% | 51565.82 | 26922.69 | 3.86% | | 300531 | 优博讯 | 16.28 | -62.64 | -0.20 | -1.21% | 50699 | 8140.06 | 1.63% | | 300638 | 广和通 | 26.85 | 72.68 | -0.33 | -1.21% | 162640 | 42570.76 | 3.07% | | 603068 | 博通集成 | 34.09 | 277.47 | -0.42 | -1.22% | 26842 | 8974.88 | 1.77% | | 301280 | 珠城科技 | 55.84 | 36.08 | -0.69 | -1.22% | 12614 | 6978.871 | 3.14% | | 920395 | 朗鸿科技 | 11.25 | 30.83 | -0.14 | -1.23% | 6055 | 679.2856 | 0.59% | | 688048 | 长光华芯 | 155.55 | -1779.74 | -1.95 | -1.24% | 93819.41 | 137874.6 | 5.32% | | 300793 | 佳禾智能 | 15.90 | -3082.47 | -0.20 | -1.24% | 55855 | 8765.89 | 1.50% | | 688783 | 西安奕材-U | 23.65 | -129.46 | -0.30 | -1.25% | 49541.42 | 11557.39 | 3.01% | | 300323 | 华灿光电 | 11.79 | -42.78 | -0.15 | -1.26% | 2129991 | 238261.4 | 24.23% | | 002813 | 路畅科技 | 26.70 | -37.86 | -0.34 | -1.26% | 10750 | 2845.69 | 0.90% | | 600552 | 凯盛科技 | 13.18 | 79.30 | -0.17 | -1.27% | 276570 | 35589.76 | 2.93% | | 003026 | 中晶科技 | 32.43 | 95.61 | -0.42 | -1.28% | 26983 | 8614.11 | 2.82% | | 300743 | 天地数码 | 19.22 | 26.58 | -0.25 | -1.28% | 21905 | 4192.28 | 1.72% | | 688103 | 国力电子 | 60.53 | 96.84 | -0.79 | -1.29% | 12868.9 | 7675.958 | 1.35% | | 300739 | 明阳电路 | 29.81 | 214.64 | -0.39 | -1.29% | 331168 | 96750.68 | 9.65% | | 688591 | 泰凌微 | 38.71 | 72.73 | -0.51 | -1.30% | 43123.89 | 16250.43 | 2.56% | | 001308 | 康冠科技 | 20.37 | 18.42 | -0.27 | -1.31% | 28258 | 5690.58 | 0.57% | | 300968 | 格林精密 | 12.81 | 210.34 | -0.17 | -1.31% | 42272 | 5328.1 | 1.02% | | 688019 | 安集科技 | 244.06 | 54.90 | -3.24 | -1.31% | 23714.22 | 56526.27 | 1.41% | | 301321 | 翰博高新 | 23.15 | -34.67 | -0.31 | -1.32% | 48165 | 11108.29 | 3.26% | | 003019 | 宸展光电 | 30.50 | 29.74 | -0.41 | -1.33% | 22510 | 6786.19 | 1.32% | | 600990 | 四创电子 | 25.90 | -23.75 | -0.35 | -1.33% | 43342 | 11134.54 | 1.61% | | 600884 | 杉杉股份 | 14.02 | -295.42 | -0.19 | -1.34% | 785814 | 108080.4 | 4.28% | | 002960 | 青鸟消防 | 10.85 | 37.13 | -0.15 | -1.36% | 81400 | 8700.12 | 1.09% | | 300747 | 锐科激光 | 31.76 | 129.95 | -0.44 | -1.37% | 215348 | 67996.68 | 4.13% | | 002189 | 中光学 | 21.58 | -10.46 | -0.30 | -1.37% | 24035 | 5161.06 | 0.92% | | 001389 | 广合科技 | 109.01 | 51.14 | -1.52 | -1.38% | 78816 | 82065.2 | 5.21% | | 603118 | 共进股份 | 12.17 | -1302.51 | -0.17 | -1.38% | 324538 | 38480.71 | 4.12% | | 002897 | 意华股份 | 69.03 | 82.61 | -0.97 | -1.39% | 170881 | 112216.4 | 9.37% | | 301491 | 汉桑科技 | 54.02 | 31.91 | -0.76 | -1.39% | 8851 | 4748.91 | 3.10% | | 688288 | 鸿泉技术 | 27.62 | 40.50 | -0.39 | -1.39% | 15232.76 | 4193.3 | 1.53% | | 300552 | 万集科技 | 30.36 | -24.43 | -0.43 | -1.40% | 47116 | 14068.51 | 3.49% | | 002194 | 武汉凡谷 | 11.98 | -2300.72 | -0.17 | -1.40% | 131959 | 15562.23 | 2.58% | | 688458 | 美芯晟 | 38.61 | -179.45 | -0.55 | -1.40% | 14520.4 | 5525.222 | 1.71% | | 301589 | 诺瓦星云 | 173.78 | 27.81 | -2.48 | -1.41% | 5401 | 9273.03 | 1.57% | | 605358 | 立昂微 | 36.97 | -77.72 | -0.53 | -1.41% | 129902 | 46893.82 | 1.93% | | 600363 | 联创光电 | 58.62 | 86.33 | -0.85 | -1.43% | 77589 | 44592.2 | 1.72% | | 920950 | 迅安科技 | 17.83 | 28.14 | -0.26 | -1.44% | 2198 | 391.9539 | 0.62% | | 688380 | 中微半导 | 47.95 | 107.98 | -0.70 | -1.44% | 79533.44 | 37194.86 | 1.99% | | 301366 | 一博科技 | 34.20 | 323.92 | -0.50 | -1.44% | 23721 | 7959.58 | 3.11% | | 000020 | 深华发Ａ | 14.31 | 92.59 | -0.21 | -1.45% | 21501 | 3067.37 | 1.19% | | 300053 | 航宇微 | 18.31 | -41.78 | -0.27 | -1.45% | 279207 | 49851.82 | 4.29% | | 300546 | 雄帝科技 | 24.11 | 122.30 | -0.36 | -1.47% | 43862 | 10390.9 | 3.28% | | 002981 | 朝阳科技 | 28.70 | 28.98 | -0.43 | -1.48% | 27340 | 7714.04 | 2.29% | | 300211 | *ST亿通 | 8.63 | -94.29 | -0.13 | -1.48% | 22213 | 1895.32 | 0.74% | | 600353 | 旭光电子 | 17.15 | 115.99 | -0.26 | -1.49% | 239399 | 40246.23 | 2.89% | | 001229 | 魅视科技 | 36.91 | 55.55 | -0.56 | -1.49% | 10382 | 3807.07 | 1.97% | | 002079 | 苏州固锝 | 10.39 | 87.00 | -0.16 | -1.52% | 266006 | 27143.48 | 3.28% | | 300708 | 聚灿光电 | 11.59 | 52.06 | -0.18 | -1.53% | 1142815 | 128779.2 | 16.10% | | 002925 | 盈趣科技 | 21.81 | 65.34 | -0.34 | -1.53% | 119249 | 25771.35 | 1.63% | | 300951 | 博硕科技 | 36.50 | 31.92 | -0.57 | -1.54% | 21287 | 7599.84 | 1.41% | | 688776 | 国光电气 | 112.36 | -336.08 | -1.77 | -1.55% | 20854.94 | 23241.46 | 1.92% | | 920212 | 智新电子 | 13.20 | 134.08 | -0.21 | -1.57% | 5636 | 745.2037 | 1.09% | | 920346 | 威贸电子 | 23.24 | 39.21 | -0.37 | -1.57% | 3578 | 828.4019 | 0.80% | | 301282 | 金禄电子 | 30.56 | 54.53 | -0.49 | -1.58% | 49789 | 15021.35 | 4.23% | | 002855 | 捷荣技术 | 13.08 | -7.97 | -0.21 | -1.58% | 41568 | 5384.26 | 1.69% | | 920190 | 雷神科技 | 24.84 | 106.24 | -0.40 | -1.58% | 13227 | 3237.274 | 1.33% | | 300956 | 英力股份 | 16.08 | 264.10 | -0.26 | -1.59% | 44656 | 7076.52 | 2.12% | | 002296 | 辉煌科技 | 13.57 | 17.47 | -0.22 | -1.60% | 176156 | 23476.34 | 5.07% | | 600060 | 海信视像 | 22.19 | 11.29 | -0.36 | -1.60% | 96722 | 21305.9 | 0.74% | | 300965 | 恒宇信通 | 57.77 | 104.31 | -0.94 | -1.60% | 6542 | 3752.13 | 1.21% | | 300134 | 大富科技 | 10.98 | -19.99 | -0.18 | -1.61% | 106970 | 11552.52 | 1.50% | | 688475 | 萤石网络 | 26.82 | 37.28 | -0.44 | -1.61% | 38675.17 | 10287.54 | 0.49% | | 301314 | 科瑞思 | 47.81 | 177.00 | -0.79 | -1.63% | 11317 | 5343.08 | 6.96% | | 301379 | 天山电子 | 26.62 | 33.56 | -0.44 | -1.63% | 41934 | 10986.35 | 3.30% | | 600460 | 士兰微 | 28.41 | 87.54 | -0.47 | -1.63% | 335485 | 93671 | 2.02% | | 688416 | 恒烁股份 | 88.78 | -48.56 | -1.47 | -1.63% | 24082.18 | 20892.89 | 2.90% | | 300232 | 洲明科技 | 7.80 | 86.25 | -0.13 | -1.64% | 735986 | 56048.44 | 8.33% | | 002180 | 纳思达 | 19.03 | -39.32 | -0.32 | -1.65% | 111063 | 20816.34 | 0.81% | | 002384 | 东山精密 | 93.86 | 138.47 | -1.59 | -1.67% | 655103 | 587893.2 | 4.73% | | 300102 | 乾照光电 | 34.69 | 236.11 | -0.59 | -1.67% | 443702 | 151271.3 | 4.84% | | 002962 | 五方光电 | 15.19 | 119.17 | -0.26 | -1.68% | 40027 | 6045.47 | 1.91% | | 603327 | 福蓉科技 | 9.91 | 104.70 | -0.17 | -1.69% | 150901 | 14713.11 | 1.44% | | 002214 | *ST大立 | 17.99 | -43.31 | -0.31 | -1.69% | 30415 | 5466.91 | 0.64% | | 605058 | 澳弘电子 | 31.88 | 30.79 | -0.55 | -1.70% | 24413 | 7637.209 | 1.71% | | 002199 | *ST东晶 | 8.10 | -28.98 | -0.14 | -1.70% | 17739 | 1437.11 | 0.73% | | 300331 | 苏大维格 | 45.12 | -189.77 | -0.78 | -1.70% | 124787 | 54560.79 | 5.94% | | 000050 | 深天马Ａ | 9.23 | 193.62 | -0.16 | -1.70% | 387339 | 35048.07 | 1.58% | | 002876 | 三利谱 | 27.06 | 97.33 | -0.47 | -1.71% | 42480 | 11325.73 | 2.85% | | 600118 | 中国卫星 | 91.86 | 1890.22 | -1.61 | -1.72% | 328181 | 298149.8 | 2.78% | | 688352 | 颀中科技 | 13.66 | 61.11 | -0.24 | -1.73% | 105001.7 | 14093.27 | 2.87% | | 688981 | 中芯国际 | 104.65 | 166.12 | -1.85 | -1.74% | 331791.2 | 341579 | 1.66% | | 688126 | 沪硅产业 | 19.23 | -59.66 | -0.34 | -1.74% | 246539.4 | 46903.13 | 0.90% | | 300582 | 英飞特 | 16.37 | -42.03 | -0.29 | -1.74% | 62058 | 10035.65 | 2.80% | | 002369 | 卓翼科技 | 7.88 | -17.87 | -0.14 | -1.75% | 85166 | 6656.56 | 1.50% | | 300296 | 利亚德 | 8.40 | -28.77 | -0.15 | -1.75% | 1970358 | 162447.1 | 8.66% | | 688533 | 上声电子 | 31.19 | 27.95 | -0.56 | -1.76% | 21852.28 | 6669.864 | 1.32% | | 688381 | 帝奥微 | 22.70 | -62.65 | -0.41 | -1.77% | 29926.39 | 6725.72 | 1.21% | | 300698 | 万马科技 | 37.47 | 117.41 | -0.68 | -1.78% | 30285 | 11128.61 | 2.59% | | 688584 | 上海合晶 | 21.35 | 96.85 | -0.39 | -1.79% | 38750.03 | 8125.183 | 1.13% | | 002869 | 金溢科技 | 21.33 | 209.04 | -0.39 | -1.80% | 24545 | 5178.47 | 1.56% | | 301578 | 辰奕智能 | 34.98 | 79.36 | -0.64 | -1.80% | 10052 | 3482.51 | 4.34% | | 300735 | 光弘科技 | 23.45 | 55.23 | -0.43 | -1.80% | 104957 | 24186.87 | 1.39% | | 600563 | 法拉电子 | 115.72 | 22.60 | -2.13 | -1.81% | 58920 | 66973.91 | 2.62% | | 920267 | 鑫汇科 | 21.67 | 151.81 | -0.40 | -1.81% | 2503 | 541.7782 | 0.85% | | 300790 | 宇瞳光学 | 26.96 | 42.34 | -0.50 | -1.82% | 126898 | 33696.34 | 3.91% | | 002992 | 宝明科技 | 52.23 | -1192.74 | -0.97 | -1.82% | 17984 | 9277.79 | 1.14% | | 920857 | 泓禧科技 | 26.92 | -358.03 | -0.50 | -1.82% | 4003 | 1088.81 | 0.54% | | 688107 | 安路科技 | 30.13 | -50.65 | -0.56 | -1.82% | 58255 | 17182.1 | 1.45% | | 002977 | 天箭科技 | 29.50 | -211.70 | -0.55 | -1.83% | 20970 | 6127.66 | 3.15% | | 000725 | 京东方Ａ | 4.29 | 24.02 | -0.08 | -1.83% | 7051554 | 299972.4 | 1.94% | | 300762 | 上海瀚讯 | 38.33 | -298.08 | -0.72 | -1.84% | 277733 | 104273.5 | 4.42% | | 688522 | 纳睿雷达 | 38.24 | 93.62 | -0.72 | -1.85% | 28157.89 | 10657.97 | 2.29% | | 301041 | 金百泽 | 28.12 | 121.58 | -0.53 | -1.85% | 33162 | 9193.19 | 4.20% | | 001373 | 翔腾新材 | 41.27 | -165.30 | -0.78 | -1.85% | 11744 | 4825.02 | 3.54% | | 688041 | 海光信息 | 237.41 | 217.06 | -4.49 | -1.86% | 185822.1 | 427675.5 | 0.80% | | 301132 | 满坤科技 | 39.46 | 42.70 | -0.75 | -1.87% | 59598 | 23355.96 | 6.29% | | 301275 | 汉朔科技 | 49.94 | 42.52 | -0.95 | -1.87% | 15705 | 7731.689 | 4.65% | | 300455 | 航天智装 | 25.18 | -157.48 | -0.48 | -1.87% | 124419 | 30948.8 | 1.76% | | 301458 | 钧崴电子 | 37.07 | 76.88 | -0.71 | -1.88% | 56900 | 20490.95 | 4.84% | | 603175 | 超颖电子 | 78.76 | 149.63 | -1.51 | -1.88% | 37499 | 29196.28 | 8.52% | | 301383 | 天键股份 | 32.86 | 155.31 | -0.63 | -1.88% | 12168 | 3951.93 | 1.72% | | 688153 | 唯捷创芯 | 34.90 | 883.70 | -0.67 | -1.88% | 38751.36 | 13273.11 | 0.95% | | 920110 | 雷特科技 | 36.95 | 30.67 | -0.71 | -1.89% | 3973 | 1474.032 | 2.45% | | 920357 | 雅葆轩 | 23.28 | 30.40 | -0.45 | -1.90% | 6871 | 1601.057 | 2.02% | | 002861 | 瀛通通讯 | 19.10 | 337.59 | -0.37 | -1.90% | 54327 | 10179.5 | 3.62% | | 688539 | 高华科技 | 40.84 | 124.78 | -0.80 | -1.92% | 26252.41 | 10551.86 | 2.51% | | 300389 | 艾比森 | 18.83 | 37.70 | -0.37 | -1.93% | 219518 | 40876.42 | 9.41% | | 301419 | 阿莱德 | 36.34 | 61.96 | -0.72 | -1.94% | 37911 | 13581.17 | 4.78% | | 603380 | 易德龙 | 36.32 | 26.33 | -0.72 | -1.94% | 14593 | 5233.51 | 0.91% | | 689009 | 九号公司-WD | 47.26 | 17.96 | -0.94 | -1.95% | 77673.59 | 36154.51 | 1.40% | | 002134 | 天津普林 | 22.10 | 301.97 | -0.44 | -1.95% | 57540 | 12475.94 | 2.34% | | 000045 | 深纺织Ａ | 12.53 | 90.78 | -0.25 | -1.96% | 86206 | 10776.4 | 1.89% | | 603341 | 龙旗科技 | 42.07 | 38.07 | -0.84 | -1.96% | 93341 | 38415.7 | 3.51% | | 688798 | 艾为电子 | 71.00 | 46.93 | -1.42 | -1.96% | 23206.26 | 16185.49 | 1.71% | | 688216 | 气派科技 | 30.61 | -29.80 | -0.62 | -1.99% | 24815.4 | 7473.557 | 2.33% | | 605111 | 新洁能 | 40.95 | 38.93 | -0.83 | -1.99% | 124190 | 49547.73 | 2.99% | | 002049 | 紫光国微 | 73.66 | 43.70 | -1.50 | -2.00% | 147787 | 107355.6 | 1.74% | | 300711 | 广哈通信 | 27.19 | 76.68 | -0.56 | -2.02% | 56324 | 15030.67 | 2.27% | | 688220 | 翱捷科技-U | 81.17 | -55.85 | -1.68 | -2.03% | 64055.11 | 50769.06 | 1.74% | | 003028 | 振邦智能 | 29.91 | 29.81 | -0.62 | -2.03% | 11400 | 3380.25 | 1.62% | | 301488 | 豪恩汽电 | 135.17 | 129.56 | -2.82 | -2.04% | 9647 | 12814.03 | 4.12% | | 688766 | 普冉股份 | 248.10 | 289.87 | -5.20 | -2.05% | 44699.47 | 107079 | 3.02% | | 002055 | ST得润 | 6.19 | -3.65 | -0.13 | -2.06% | 158772 | 9763.21 | 2.67% | | 300623 | 捷捷微电 | 30.42 | 51.94 | -0.64 | -2.06% | 170535 | 50751.83 | 2.22% | | 301687 | 新广益 | 58.77 | 66.40 | -1.24 | -2.07% | 24252 | 13989.9 | 8.21% | | 600203 | 福日电子 | 11.80 | -42.97 | -0.25 | -2.07% | 126339 | 14726.02 | 2.13% | | 603296 | 华勤技术 | 84.40 | 21.57 | -1.79 | -2.08% | 89310 | 73678.74 | 1.56% | | 002782 | 可立克 | 24.92 | 39.85 | -0.53 | -2.08% | 147012 | 35909.55 | 3.02% | | 300115 | 长盈精密 | 34.71 | 73.22 | -0.74 | -2.09% | 296735 | 101325.1 | 2.19% | | 603390 | 通达电气 | 12.57 | 69.29 | -0.27 | -2.10% | 42132 | 5254.53 | 1.20% | | 300576 | 容大感光 | 37.01 | 116.87 | -0.80 | -2.12% | 71526 | 25979.59 | 3.07% | | 002463 | 沪电股份 | 73.81 | 41.09 | -1.60 | -2.12% | 730928.9 | 518660 | 3.80% | | 603052 | 可川科技 | 57.45 | 316.34 | -1.25 | -2.13% | 56315 | 31290.41 | 3.00% | | 301123 | 奕东电子 | 56.04 | -463.56 | -1.22 | -2.13% | 48618 | 26641.65 | 2.95% | | 301608 | 博实结 | 86.17 | 34.64 | -1.88 | -2.14% | 7359 | 6252.91 | 1.84% | | 300991 | 创益通 | 57.12 | 322.99 | -1.25 | -2.14% | 36561 | 20602.76 | 3.97% | | 603890 | 春秋电子 | 14.13 | 20.95 | -0.31 | -2.15% | 106011 | 14799.48 | 2.37% | | 002475 | 立讯精密 | 46.28 | 21.33 | -1.02 | -2.16% | 758188.9 | 348255.6 | 1.04% | | 300661 | 圣邦股份 | 64.33 | 71.18 | -1.42 | -2.16% | 114928 | 73179.84 | 1.94% | | 688653 | 康希通信 | 13.53 | -78.90 | -0.30 | -2.17% | 68533.19 | 9210.676 | 2.17% | | 002888 | 惠威科技 | 20.28 | 177.49 | -0.45 | -2.17% | 16391 | 3318.67 | 2.19% | | 603712 | 七一二 | 19.35 | -34.93 | -0.43 | -2.17% | 105734 | 20347.92 | 1.37% | | 301285 | 鸿日达 | 85.50 | -316.44 | -1.90 | -2.17% | 24367 | 20535.45 | 3.10% | | 688689 | 银河微电 | 33.25 | 53.32 | -0.74 | -2.18% | 27355.95 | 8907.339 | 2.12% | | 920971 | 天马新材 | 27.77 | 117.32 | -0.62 | -2.18% | 12486 | 3456.487 | 1.46% | | 300581 | 晨曦航空 | 15.15 | -183.08 | -0.34 | -2.19% | 103473 | 15655.5 | 1.88% | | 688007 | 光峰科技 | 15.14 | -46.21 | -0.34 | -2.20% | 65970 | 9903.278 | 1.44% | | 300976 | 达瑞电子 | 56.59 | 26.11 | -1.28 | -2.21% | 13790 | 7699.57 | 1.60% | | 688322 | 奥比中光-UW | 81.15 | 308.80 | -1.85 | -2.23% | 46429 | 36954.5 | 1.46% | | 300373 | 扬杰科技 | 77.97 | 32.42 | -1.78 | -2.23% | 116396 | 88593.91 | 2.15% | | 600601 | 方正科技 | 10.46 | 122.79 | -0.24 | -2.24% | 793088 | 81760.04 | 1.90% | | 002179 | 中航光电 | 34.49 | 28.33 | -0.80 | -2.27% | 234671 | 80658.31 | 1.12% | | 002222 | 福晶科技 | 62.08 | 108.62 | -1.44 | -2.27% | 156260 | 94734.11 | 3.34% | | 000100 | TCL科技 | 4.73 | 31.89 | -0.11 | -2.27% | 4609049 | 216158.6 | 2.41% | | 688172 | 燕东微 | 38.89 | -799.33 | -0.91 | -2.29% | 126985.7 | 48763.56 | 1.63% | | 920008 | 成电光信 | 30.57 | 79.56 | -0.72 | -2.30% | 15734 | 4845.915 | 4.68% | | 300807 | 天迈科技 | 51.35 | -160.38 | -1.21 | -2.30% | 11940 | 6038.11 | 2.30% | | 688439 | 振华风光 | 57.27 | 69.34 | -1.35 | -2.30% | 30358.38 | 17216.78 | 1.52% | | 688665 | 四方光电 | 48.57 | 37.10 | -1.15 | -2.31% | 7567.22 | 3633.103 | 0.75% | | 688711 | 宏微科技 | 30.59 | -495.98 | -0.73 | -2.33% | 69346.1 | 20634.15 | 3.25% | | 002387 | 维信诺 | 8.33 | -4.99 | -0.20 | -2.34% | 203432 | 16792.36 | 1.46% | | 600288 | 大恒科技 | 15.41 | 156.04 | -0.37 | -2.34% | 64745 | 9947.71 | 1.48% | | 605588 | 冠石科技 | 53.60 | -85.41 | -1.29 | -2.35% | 14810 | 7822.45 | 2.03% | | 301678 | 新恒汇 | 66.47 | 93.63 | -1.60 | -2.35% | 17517 | 11469.34 | 3.66% | | 603803 | 瑞斯康达 | 9.97 | -40.52 | -0.24 | -2.35% | 82707 | 8170.2 | 1.95% | | 688311 | 盟升电子 | 45.13 | -39.56 | -1.09 | -2.36% | 36928.71 | 16461.99 | 2.20% | | 300940 | 南极光 | 24.41 | 41.08 | -0.59 | -2.36% | 47962 | 11569.98 | 3.05% | | 688123 | 聚辰股份 | 128.57 | 56.08 | -3.13 | -2.38% | 45936.65 | 57857.06 | 2.90% | | 688486 | 龙迅股份 | 67.77 | 52.56 | -1.65 | -2.38% | 13724.07 | 9130.809 | 1.03% | | 688167 | 炬光科技 | 298.92 | -222.22 | -7.28 | -2.38% | 52538.83 | 150518.6 | 5.85% | | 002920 | 德赛西威 | 113.53 | 27.62 | -2.78 | -2.39% | 80702 | 90339.2 | 1.45% | | 300782 | 卓胜微 | 80.25 | -220.92 | -1.97 | -2.40% | 67990 | 54374.38 | 1.52% | | 002829 | 星网宇达 | 26.46 | -33.19 | -0.65 | -2.40% | 55679 | 14618.84 | 3.81% | | 688484 | 南芯科技 | 38.65 | 69.42 | -0.95 | -2.40% | 46259.12 | 17693.11 | 1.57% | | 300474 | 景嘉微 | 65.90 | -131.69 | -1.62 | -2.40% | 80154 | 52372.84 | 1.97% | | 603501 | 豪威集团 | 112.28 | 34.05 | -2.77 | -2.41% | 116241 | 129639.4 | 0.96% | | 002792 | 通宇通讯 | 42.84 | 1479.45 | -1.06 | -2.41% | 234833 | 99069.8 | 6.95% | | 300127 | 银河磁体 | 35.07 | 63.47 | -0.87 | -2.42% | 75100 | 25826.72 | 3.25% | | 688138 | 清溢光电 | 28.19 | 47.42 | -0.70 | -2.42% | 41727.58 | 11507.6 | 1.33% | | 301002 | 崧盛股份 | 41.20 | -217.16 | -1.03 | -2.44% | 37850 | 15376.76 | 4.45% | | 301413 | 安培龙 | 125.71 | 132.49 | -3.15 | -2.44% | 21884 | 27106.09 | 3.72% | | 002402 | 和而泰 | 32.56 | 49.21 | -0.82 | -2.46% | 267273 | 85768.09 | 3.28% | | 002025 | 航天电器 | 50.70 | 283.83 | -1.28 | -2.46% | 108744 | 54720.67 | 2.40% | | 600435 | 北方导航 | 17.41 | 102.33 | -0.44 | -2.46% | 509060 | 89481.98 | 3.37% | | 300351 | 永贵电器 | 18.59 | 75.04 | -0.47 | -2.47% | 243235 | 44005.53 | 9.23% | | 688608 | 恒玄科技 | 184.43 | 52.89 | -4.67 | -2.47% | 25666.09 | 46582.91 | 1.52% | | 301135 | 瑞德智能 | 29.55 | 75.50 | -0.75 | -2.48% | 19461 | 5733.92 | 2.55% | | 920701 | 豪声电子 | 17.22 | 33.73 | -0.44 | -2.49% | 7733 | 1328.504 | 0.77% | | 002449 | 国星光电 | 8.60 | 333.74 | -0.22 | -2.49% | 471446 | 40284.81 | 7.62% | | 301050 | 雷电微力 | 50.99 | 100.35 | -1.31 | -2.50% | 70583 | 35636.99 | 3.36% | | 688549 | 中巨芯-U | 9.73 | 2618.33 | -0.25 | -2.51% | 260179.3 | 24746.2 | 4.41% | | 000561 | 烽火电子 | 10.87 | -43.64 | -0.28 | -2.51% | 143607 | 15573.9 | 2.00% | | 600498 | 烽火通信 | 51.43 | 84.99 | -1.33 | -2.52% | 1065272 | 524798 | 8.38% | | 300964 | 本川智能 | 59.10 | 128.16 | -1.53 | -2.52% | 26990 | 15657.85 | 4.83% | | 688135 | 利扬芯片 | 30.40 | -127.09 | -0.79 | -2.53% | 74161.38 | 21984.97 | 3.65% | | 688249 | 晶合集成 | 31.86 | 91.87 | -0.83 | -2.54% | 203342.9 | 63581.63 | 1.71% | | 002937 | 兴瑞科技 | 27.82 | 53.58 | -0.73 | -2.56% | 102573 | 28102.41 | 3.45% | | 000823 | 超声电子 | 14.81 | 32.25 | -0.39 | -2.57% | 219582 | 31916.44 | 4.09% | | 300835 | 龙磁科技 | 87.69 | 72.14 | -2.31 | -2.57% | 44218 | 37365.73 | 5.37% | | 688027 | 国盾量子 | 681.90 | -21963.72 | -17.98 | -2.57% | 24668.97 | 167164 | 3.07% | | 688775 | 影石创新 | 206.26 | 85.79 | -5.44 | -2.57% | 9016.88 | 18408.21 | 2.75% | | 300227 | 光韵达 | 12.89 | -63.93 | -0.34 | -2.57% | 260641 | 32883.62 | 6.02% | | 300628 | 亿联网络 | 34.47 | 17.18 | -0.91 | -2.57% | 88799 | 30364.49 | 1.22% | | 603328 | 依顿电子 | 11.94 | 25.48 | -0.32 | -2.61% | 228218 | 26732.83 | 2.29% | | 301141 | 中科磁业 | 57.35 | 179.91 | -1.54 | -2.62% | 33696 | 18907.18 | 7.57% | | 002484 | 江海股份 | 31.06 | 38.00 | -0.84 | -2.63% | 284536 | 84976.52 | 3.47% | | 300458 | 全志科技 | 38.08 | 106.84 | -1.03 | -2.63% | 146493 | 55113.31 | 2.17% | | 001285 | 瑞立科密 | 53.19 | 28.91 | -1.44 | -2.64% | 16896 | 8924.649 | 4.16% | | 003040 | 楚天龙 | 17.36 | 1363.40 | -0.47 | -2.64% | 69857 | 12035.41 | 1.53% | | 688728 | 格科微 | 14.37 | 163.27 | -0.39 | -2.64% | 181392.3 | 25650.69 | 0.73% | | 301577 | 美信科技 | 65.74 | 103.73 | -1.80 | -2.67% | 21305 | 13739.07 | 11.31% | | 603025 | 大豪科技 | 16.03 | 25.83 | -0.44 | -2.67% | 75643 | 12126.1 | 0.68% | | 688636 | 智明达 | 44.66 | 70.22 | -1.23 | -2.68% | 42089.84 | 18534.81 | 2.51% | | 301628 | 强达电路 | 108.90 | 63.48 | -3.01 | -2.69% | 25484 | 27065.3 | 7.81% | | 601869 | 长飞光纤 | 207.46 | 299.95 | -5.74 | -2.69% | 115749 | 233302.2 | 2.85% | | 603005 | 晶方科技 | 30.78 | 54.31 | -0.86 | -2.72% | 397907 | 119561.6 | 6.10% | | 300847 | 中船汉光 | 17.68 | 45.52 | -0.50 | -2.75% | 49713 | 8790.87 | 1.68% | | 920526 | 凯华材料 | 21.55 | 111.88 | -0.61 | -2.75% | 7208 | 1559.205 | 1.38% | | 000509 | 华塑控股 | 3.88 | -363.44 | -0.11 | -2.76% | 1233047 | 48533.82 | 11.49% | | 603002 | 宏昌电子 | 10.22 | 301.79 | -0.29 | -2.76% | 363171 | 36341.9 | 3.20% | | 603072 | 天和磁材 | 40.88 | 72.33 | -1.16 | -2.76% | 36062 | 14584.08 | 2.86% | | 301517 | 陕西华达 | 59.13 | -5013.46 | -1.68 | -2.76% | 31088 | 18225.6 | 3.17% | | 600707 | 彩虹股份 | 6.30 | 57.94 | -0.18 | -2.78% | 411033 | 25505.12 | 1.15% | | 002185 | 华天科技 | 13.62 | 55.48 | -0.39 | -2.78% | 1458663 | 194090.8 | 4.47% | | 300936 | 中英科技 | 48.63 | -1028.54 | -1.40 | -2.80% | 35201 | 16662.47 | 7.42% | | 300346 | 南大光电 | 50.11 | 113.13 | -1.45 | -2.81% | 287069 | 141117.3 | 4.38% | | 300679 | 电连技术 | 37.24 | 29.49 | -1.08 | -2.82% | 73905 | 27293.23 | 2.06% | | 688286 | 敏芯股份 | 71.20 | 80.80 | -2.07 | -2.83% | 15461.14 | 10774.77 | 2.76% | | 688061 | 灿瑞科技 | 33.68 | -57.96 | -0.98 | -2.83% | 12783.81 | 4271.66 | 2.84% | | 603936 | 博敏电子 | 13.39 | -34.20 | -0.39 | -2.83% | 386774 | 50997.73 | 6.14% | | 300802 | 矩子科技 | 20.53 | 66.94 | -0.60 | -2.84% | 59658 | 12101.93 | 3.06% | | 601231 | 环旭电子 | 38.31 | 49.38 | -1.12 | -2.84% | 530291 | 194780.7 | 2.22% | | 002636 | 金安国纪 | 25.26 | 166.35 | -0.74 | -2.85% | 245236 | 60034.16 | 3.39% | | 301600 | 慧翰股份 | 119.23 | 70.62 | -3.50 | -2.85% | 8390 | 9983.511 | 2.60% | | 300691 | 联合光电 | 17.37 | -216.68 | -0.51 | -2.85% | 76371 | 13172.4 | 3.46% | | 002017 | 东信和平 | 21.01 | 66.52 | -0.62 | -2.87% | 130591 | 27018.29 | 2.25% | | 302132 | 中航成飞 | 74.21 | -185.89 | -2.20 | -2.88% | 76075 | 56784.31 | 1.30% | | 300565 | 科信技术 | 13.49 | -23.17 | -0.40 | -2.88% | 177011 | 23712.77 | 7.76% | | 301328 | 维峰电子 | 51.12 | 56.72 | -1.52 | -2.89% | 14187 | 7165.55 | 1.29% | | 688432 | 有研硅 | 15.43 | 92.18 | -0.46 | -2.89% | 166796 | 25356.16 | 1.33% | | 002600 | 领益智造 | 14.06 | 44.97 | -0.42 | -2.90% | 804692.9 | 112567.8 | 1.12% | | 600764 | 中国海防 | 27.74 | 84.57 | -0.83 | -2.91% | 71459 | 19812.1 | 1.01% | | 300629 | 新劲刚 | 23.99 | 321.25 | -0.72 | -2.91% | 99523 | 23717.35 | 4.59% | | 688596 | 正帆科技 | 30.95 | 34.04 | -0.93 | -2.92% | 59571.91 | 18224.68 | 2.03% | | 301319 | 唯特偶 | 46.40 | 67.28 | -1.41 | -2.95% | 30431 | 13961.01 | 3.25% | | 688530 | 欧莱新材 | 32.24 | -2460.50 | -0.98 | -2.95% | 91702.78 | 28804.44 | 13.53% | | 002396 | 星网锐捷 | 28.89 | 34.80 | -0.88 | -2.96% | 219217 | 61250.12 | 3.76% | | 603160 | 汇顶科技 | 70.58 | 39.47 | -2.15 | -2.96% | 54507 | 38148.76 | 1.17% | | 688208 | 道通科技 | 33.32 | 26.81 | -1.03 | -3.00% | 117637.9 | 38418.1 | 1.76% | | 000733 | 振华科技 | 51.88 | 30.30 | -1.61 | -3.01% | 164063 | 84016.7 | 2.96% | | 002104 | 恒宝股份 | 17.40 | 301.24 | -0.54 | -3.01% | 293019 | 50432.21 | 4.89% | | 301045 | 天禄科技 | 47.68 | 162.24 | -1.48 | -3.01% | 66920 | 30932.03 | 10.46% | | 301479 | 弘景光电 | 90.99 | 44.82 | -2.83 | -3.02% | 12698 | 11497.56 | 6.05% | | 920005 | 鼎佳精密 | 36.96 | 42.46 | -1.15 | -3.02% | 4273 | 1593.559 | 1.99% | | 301150 | 中一科技 | 48.13 | 488.65 | -1.50 | -3.02% | 108267 | 51059.95 | 4.86% | | 688396 | 华润微 | 49.60 | 99.56 | -1.55 | -3.03% | 152258.8 | 74632.56 | 1.15% | | 920914 | 远航精密 | 25.49 | 38.28 | -0.80 | -3.04% | 14961 | 3759.73 | 1.50% | | 002052 | 同洲电子 | 11.45 | 27.28 | -0.36 | -3.05% | 130907 | 14867.48 | 1.90% | | 600237 | 铜峰电子 | 9.99 | 55.44 | -0.32 | -3.10% | 421134 | 40938.97 | 6.74% | | 000016 | 深康佳Ａ | 3.43 | -3.09 | -0.11 | -3.11% | 389330 | 13269.76 | 2.44% | | 920139 | 华岭股份 | 19.33 | -182.97 | -0.62 | -3.11% | 34424 | 6593.286 | 1.33% | | 002241 | 歌尔股份 | 24.57 | 29.96 | -0.79 | -3.12% | 683670 | 167063.3 | 2.18% | | 300563 | 神宇股份 | 33.51 | 93.20 | -1.09 | -3.15% | 51837 | 17094.92 | 4.05% | | 688008 | 澜起科技 | 146.82 | 86.86 | -4.79 | -3.16% | 305705.2 | 439508.5 | 2.67% | | 920821 | 则成电子 | 22.56 | 156.26 | -0.74 | -3.18% | 10998 | 2497.172 | 1.51% | | 002815 | 崇达技术 | 14.62 | 58.39 | -0.48 | -3.18% | 361478 | 51804 | 4.65% | | 301486 | 致尚科技 | 179.47 | 135.22 | -5.91 | -3.19% | 54952 | 96321.56 | 7.58% | | 300852 | 四会富仕 | 46.81 | 50.62 | -1.55 | -3.21% | 67768 | 30915.35 | 4.37% | | 600562 | 国睿科技 | 27.70 | 54.26 | -0.92 | -3.21% | 98920 | 27252.46 | 0.80% | | 002947 | 恒铭达 | 45.68 | 21.13 | -1.52 | -3.22% | 66576 | 30158.97 | 3.46% | | 688347 | 华虹公司 | 113.99 | 3673.69 | -3.80 | -3.23% | 113888 | 128314.4 | 2.79% | | 000970 | 中科三环 | 13.39 | 112.74 | -0.45 | -3.25% | 406234 | 53542.47 | 3.34% | | 603386 | 骏亚科技 | 14.21 | -39.45 | -0.48 | -3.27% | 72007 | 10173.32 | 2.21% | | 688182 | 灿勤科技 | 28.92 | 123.08 | -0.98 | -3.28% | 46954.47 | 13420.48 | 1.17% | | 301567 | 贝隆精密 | 47.76 | 116.51 | -1.64 | -3.32% | 12631 | 5994.26 | 5.95% | | 300516 | 久之洋 | 64.58 | 356.87 | -2.22 | -3.32% | 45186 | 28855.3 | 2.51% | | 688181 | 八亿时空 | 33.49 | 57.50 | -1.16 | -3.35% | 48646.14 | 16105.53 | 3.62% | | 920491 | 奥迪威 | 24.75 | 38.12 | -0.86 | -3.36% | 23477 | 5787.733 | 2.03% | | 603516 | 淳中科技 | 148.82 | 5988.97 | -5.18 | -3.36% | 52400 | 75895.09 | 2.58% | | 002906 | 华阳集团 | 30.84 | 21.64 | -1.08 | -3.38% | 97563 | 29689.21 | 1.86% | | 688387 | 信科移动-U | 15.40 | -192.27 | -0.54 | -3.39% | 704938.4 | 106663.1 | 3.50% | | 688234 | 天岳先进 | 78.42 | 1024.01 | -2.75 | -3.39% | 64343.72 | 49706.49 | 1.50% | | 688503 | 聚和材料 | 86.38 | 51.11 | -3.03 | -3.39% | 97495.43 | 81461.27 | 4.85% | | 002156 | 通富微电 | 46.29 | 71.28 | -1.64 | -3.42% | 718148.9 | 325311.9 | 4.73% | | 300397 | 天和防务 | 14.32 | -59.54 | -0.51 | -3.44% | 211687 | 30491.48 | 5.23% | | 300476 | 胜宏科技 | 268.80 | 64.53 | -9.59 | -3.44% | 281302 | 742533.4 | 3.28% | | 603989 | 艾华集团 | 18.19 | 32.79 | -0.65 | -3.45% | 68067 | 12206.09 | 1.71% | | 300433 | 蓝思科技 | 31.29 | 40.33 | -1.12 | -3.46% | 492065 | 152512.5 | 0.99% | | 920976 | 视声智能 | 30.14 | 38.26 | -1.09 | -3.49% | 23578 | 6978.397 | 5.34% | | 002902 | 铭普光磁 | 20.18 | -15.77 | -0.73 | -3.49% | 102425 | 20309.6 | 5.77% | | 600980 | 北矿科技 | 23.94 | 40.82 | -0.87 | -3.51% | 62260 | 14695.72 | 3.29% | | 688183 | 生益电子 | 76.81 | 50.70 | -2.81 | -3.53% | 101901.5 | 76375.09 | 1.23% | | 688036 | 传音控股 | 57.38 | 17.41 | -2.12 | -3.56% | 123474.7 | 70452.42 | 1.07% | | 688603 | 天承科技 | 83.75 | 124.90 | -3.10 | -3.57% | 28704.97 | 23517.62 | 6.05% | | 002426 | 胜利精密 | 4.05 | -17.61 | -0.15 | -3.57% | 2242373 | 89581.49 | 6.59% | | 300866 | 安克创新 | 93.06 | 19.37 | -3.45 | -3.57% | 43833 | 40507.23 | 1.43% | | 688093 | 世华科技 | 33.70 | 23.69 | -1.25 | -3.58% | 28709.91 | 9568.311 | 1.09% | | 688146 | 中船特气 | 43.90 | 66.97 | -1.63 | -3.58% | 57772.58 | 25309.99 | 3.99% | | 002130 | 沃尔核材 | 25.31 | 34.93 | -0.94 | -3.58% | 618418 | 154308.4 | 5.40% | | 002281 | 光迅科技 | 77.24 | 68.00 | -2.87 | -3.58% | 543947 | 406025.4 | 6.98% | | 002806 | 华锋股份 | 15.38 | 46.48 | -0.58 | -3.63% | 96585 | 14779.67 | 5.55% | | 002579 | 中京电子 | 11.61 | 223.38 | -0.44 | -3.65% | 293885 | 33673.74 | 5.04% | | 688081 | 兴图新科 | 38.56 | -47.82 | -1.47 | -3.67% | 19052.8 | 7277.89 | 1.85% | | 300903 | 科翔股份 | 36.14 | -54.56 | -1.38 | -3.68% | 418175 | 147877.3 | 12.73% | | 688260 | 昀冢科技 | 28.94 | -18.27 | -1.11 | -3.69% | 47126.98 | 13438.23 | 3.93% | | 603986 | 兆易创新 | 274.45 | 142.15 | -10.54 | -3.70% | 238877 | 641526.8 | 3.58% | | 000801 | 四川九洲 | 15.88 | 93.61 | -0.61 | -3.70% | 207074 | 32783.1 | 2.04% | | 600703 | 三安光电 | 16.34 | 864.68 | -0.63 | -3.71% | 2279530 | 366984.8 | 4.57% | | 603083 | 剑桥科技 | 110.50 | 142.10 | -4.28 | -3.73% | 262390 | 279707.3 | 9.52% | | 301165 | 锐捷网络 | 81.83 | 77.23 | -3.17 | -3.73% | 75916 | 60059.82 | 0.95% | | 300408 | 三环集团 | 56.70 | 42.69 | -2.20 | -3.74% | 245911 | 136514.1 | 1.32% | | 601138 | 工业富联 | 52.30 | 33.98 | -2.03 | -3.74% | 1406739 | 727299 | 0.71% | | 000636 | 风华高科 | 22.86 | 88.06 | -0.89 | -3.75% | 690888 | 155726.4 | 5.97% | | 603920 | 世运电路 | 55.29 | 48.77 | -2.20 | -3.83% | 270538 | 145553.7 | 3.75% | | 002916 | 深南电路 | 253.68 | 63.64 | -10.10 | -3.83% | 91945 | 225817.1 | 1.38% | | 688261 | 东微半导 | 88.40 | 245.95 | -3.52 | -3.83% | 38043.03 | 32762.39 | 3.12% | | 688011 | 新光光电 | 68.88 | -120.61 | -2.80 | -3.91% | 21036.17 | 14331.51 | 2.11% | | 688233 | 神工股份 | 79.27 | 159.14 | -3.23 | -3.92% | 47989.07 | 36926.77 | 2.82% | | 688307 | 中润光学 | 54.09 | 75.67 | -2.21 | -3.93% | 48779.68 | 25929.6 | 5.49% | | 300726 | 宏达电子 | 48.19 | 57.55 | -1.97 | -3.93% | 87853 | 41662.02 | 4.10% | | 300308 | 中际旭创 | 524.00 | 68.09 | -21.48 | -3.94% | 267631 | 1375097 | 2.42% | | 301326 | 捷邦科技 | 147.93 | -329.12 | -6.07 | -3.94% | 24093 | 34455.81 | 8.85% | | 688150 | 莱特光电 | 33.63 | 61.56 | -1.38 | -3.94% | 127906.4 | 42052.19 | 3.18% | | 603042 | 华脉科技 | 18.88 | -222.64 | -0.78 | -3.97% | 173019 | 31736.8 | 10.77% | | 300602 | 飞荣达 | 35.18 | 59.40 | -1.46 | -3.98% | 295586 | 101016.7 | 7.48% | | 300322 | 硕贝德 | 27.15 | -717.91 | -1.13 | -4.00% | 338705 | 90203.33 | 7.69% | | 301180 | 万祥科技 | 19.20 | -271.97 | -0.80 | -4.00% | 99644 | 18933.28 | 6.07% | | 688213 | 思特威-W | 85.90 | 42.20 | -3.60 | -4.02% | 77592.47 | 65435.71 | 2.40% | | 002036 | 联创电子 | 10.40 | -24.09 | -0.44 | -4.06% | 530691 | 54538.03 | 5.04% | | 688020 | 方邦股份 | 86.10 | -90.12 | -3.65 | -4.07% | 14511.24 | 12257.72 | 1.76% | | 300842 | 帝科股份 | 100.24 | 150.82 | -4.26 | -4.08% | 66094 | 64983.56 | 5.10% | | 688282 | 理工导航 | 79.49 | 264.76 | -3.39 | -4.09% | 12993.97 | 10358.75 | 1.48% | | 300916 | 朗特智能 | 29.29 | 31.05 | -1.26 | -4.12% | 48344 | 14071.02 | 5.17% | | 688025 | 杰普特 | 246.08 | 100.31 | -10.74 | -4.18% | 56293.39 | 130937.2 | 5.92% | | 688535 | 华海诚科 | 117.40 | 464.79 | -5.17 | -4.22% | 30616.6 | 35171.36 | 5.84% | | 688720 | 艾森股份 | 66.60 | 133.03 | -2.95 | -4.24% | 27698.99 | 18222.24 | 4.91% | | 688800 | 瑞可达 | 88.72 | 60.36 | -3.94 | -4.25% | 98501.6 | 84798.88 | 4.79% | | 002138 | 顺络电子 | 38.77 | 30.62 | -1.73 | -4.27% | 310487 | 117046.6 | 4.10% | | 300393 | 中来股份 | 11.58 | -13.27 | -0.53 | -4.38% | 835728.9 | 97018.55 | 8.74% | | 301566 | 达利凯普 | 22.85 | 60.18 | -1.05 | -4.39% | 159003 | 35697.1 | 7.53% | | 000576 | 甘化科工 | 10.62 | 59.41 | -0.49 | -4.41% | 149474 | 15942.86 | 3.45% | | 600330 | 天通股份 | 15.56 | 879.21 | -0.72 | -4.42% | 1131267 | 171931.5 | 9.17% | | 688545 | 兴福电子 | 51.94 | 89.94 | -2.41 | -4.43% | 53443.26 | 27469.21 | 2.93% | | 002217 | 合力泰 | 2.58 | 6.98 | -0.12 | -4.44% | 1910776 | 49488.19 | 2.62% | | 301191 | 菲菱科思 | 106.72 | 123.69 | -4.98 | -4.46% | 30761 | 31833.38 | 5.89% | | 600345 | 长江通信 | 38.92 | 93.28 | -1.82 | -4.47% | 123934 | 47590.39 | 5.86% | | 300223 | 北京君正 | 118.96 | 180.78 | -5.57 | -4.47% | 222391 | 259128.9 | 5.29% | | 603773 | 沃格光电 | 38.38 | -61.64 | -1.80 | -4.48% | 134666 | 50400.5 | 6.00% | | 688629 | 华丰科技 | 112.10 | 203.47 | -5.26 | -4.48% | 200988.9 | 216632.1 | 11.06% | | 300319 | 麦捷科技 | 13.34 | 35.12 | -0.63 | -4.51% | 520779 | 68126.67 | 6.18% | | 603267 | 鸿远电子 | 57.20 | 53.14 | -2.76 | -4.60% | 97757 | 55396.66 | 4.23% | | 301389 | 隆扬电子 | 48.23 | 122.86 | -2.37 | -4.68% | 70758 | 33420.8 | 8.37% | | 688141 | 杰华特 | 51.36 | -41.58 | -2.53 | -4.69% | 116713.6 | 58362.12 | 2.59% | | 600355 | *ST精伦 | 1.01 | -12.48 | -0.05 | -4.72% | 299026 | 3026.83 | 6.08% | | 000021 | 深科技 | 30.84 | 47.30 | -1.54 | -4.76% | 1077442 | 323010.1 | 6.86% | | 688668 | 鼎通科技 | 139.05 | 92.85 | -6.95 | -4.76% | 45818.62 | 62009.08 | 3.29% | | 688696 | 极米科技 | 90.34 | 44.15 | -4.56 | -4.81% | 15384.1 | 13846.5 | 2.20% | | 000063 | 中兴通讯 | 35.60 | 30.31 | -1.80 | -4.81% | 1287568 | 453142.6 | 3.20% | | 920981 | 晶赛科技 | 30.41 | 432.21 | -1.54 | -4.82% | 9565 | 2894.612 | 2.56% | | 300394 | 天孚通信 | 307.30 | 130.37 | -15.58 | -4.83% | 325085 | 970817.3 | 4.19% | | 300909 | 汇创达 | 43.76 | 91.39 | -2.22 | -4.83% | 50160 | 21722.54 | 4.10% | | 688552 | 航天南湖 | 39.30 | 740.34 | -2.00 | -4.84% | 54132.24 | 21477.17 | 6.23% | | 301251 | 威尔高 | 62.13 | 106.56 | -3.23 | -4.94% | 63196 | 37993.71 | 11.70% | | 300502 | 新易盛 | 382.13 | 50.52 | -19.87 | -4.94% | 379778 | 1425076 | 4.29% | | 002729 | 好利科技 | 17.27 | 75.97 | -0.90 | -4.95% | 90458 | 15802.25 | 5.16% | | 301626 | 苏州天脉 | 251.73 | 155.23 | -13.15 | -4.96% | 60381 | 145759.2 | 11.48% | | 688401 | 路维光电 | 50.95 | 39.30 | -2.70 | -5.03% | 39295.13 | 19758.17 | 2.03% | | 002512 | 达华智能 | 4.66 | -37.97 | -0.25 | -5.09% | 9097 | 423.92 | 0.08% | | 301489 | 思泉新材 | 184.98 | 201.22 | -9.97 | -5.11% | 39861 | 71858.09 | 8.37% | | 300456 | 赛微电子 | 47.27 | 22.72 | -2.55 | -5.12% | 360229 | 167565.2 | 6.03% | | 920640 | 富士达 | 40.40 | 106.73 | -2.21 | -5.19% | 57174 | 22842.98 | 3.17% | | 301176 | 逸豪新材 | 25.12 | -96.46 | -1.38 | -5.21% | 52952 | 13005.22 | 9.40% | | 688403 | 汇成股份 | 15.96 | 89.30 | -0.88 | -5.23% | 399324.6 | 62624.52 | 4.60% | | 002938 | 鹏鼎控股 | 50.39 | 28.82 | -2.81 | -5.28% | 247252 | 122036.1 | 1.07% | | 301630 | 同宇新材 | 186.23 | 54.76 | -10.52 | -5.35% | 14367 | 26327.95 | 14.37% | | 600584 | 长电科技 | 44.52 | 53.58 | -2.52 | -5.36% | 886204 | 387446.6 | 4.95% | | 688195 | 腾景科技 | 207.88 | 380.90 | -11.79 | -5.37% | 59190.99 | 119466.6 | 4.58% | | 301611 | 珂玛科技 | 110.69 | 146.38 | -6.30 | -5.39% | 79407 | 87438.23 | 5.42% | | 600183 | 生益科技 | 60.55 | 52.35 | -3.45 | -5.39% | 461968 | 274169.7 | 1.93% | | 603738 | 泰晶科技 | 22.10 | 223.34 | -1.26 | -5.39% | 371654 | 80589.68 | 9.63% | | 300414 | 中光防雷 | 15.25 | 232.06 | -0.87 | -5.40% | 166670 | 25280.5 | 5.32% | | 003031 | 中瓷电子 | 76.46 | 56.24 | -4.39 | -5.43% | 124259 | 91815.38 | 3.65% | | 688548 | 广钢气体 | 24.39 | 112.47 | -1.41 | -5.47% | 366711.6 | 92618.36 | 5.31% | | 603678 | 火炬电子 | 36.48 | 60.06 | -2.13 | -5.52% | 145808 | 53106.13 | 3.07% | | 688210 | 统联精密 | 46.96 | 268.26 | -2.77 | -5.57% | 38363.24 | 17987.55 | 2.37% | | 300548 | 长芯博创 | 141.41 | 144.90 | -8.44 | -5.63% | 189652 | 259845.8 | 7.04% | | 300303 | 聚飞光电 | 10.21 | 44.91 | -0.61 | -5.64% | 2567655 | 262451.4 | 19.32% | | 688662 | 富信科技 | 62.01 | 137.18 | -3.74 | -5.69% | 75048.86 | 44082.55 | 8.51% | | 688385 | 复旦微电 | 75.30 | 130.40 | -4.57 | -5.72% | 97631.61 | 73457.65 | 1.81% | | 688661 | 和林微纳 | 89.08 | 349.91 | -5.42 | -5.74% | 47232.23 | 40987.84 | 3.11% | | 300831 | 派瑞股份 | 19.82 | 644.05 | -1.21 | -5.75% | 404381 | 80793.24 | 21.92% | | 002993 | 奥海科技 | 45.35 | 23.94 | -2.77 | -5.76% | 77630 | 34633.96 | 3.26% | | 002436 | 兴森科技 | 23.60 | -1139.68 | -1.49 | -5.94% | 1285638 | 296658 | 8.51% | | 603124 | 江南新材 | 98.00 | 69.32 | -6.21 | -5.96% | 22271 | 21427.74 | 7.62% | | 688498 | 源杰科技 | 800.10 | 685.55 | -50.80 | -5.97% | 33396.71 | 261039.4 | 3.98% | | 301217 | 铜冠铜箔 | 40.29 | 4948.45 | -2.56 | -5.97% | 263724 | 104832.9 | 3.18% | | 301511 | 德福科技 | 33.36 | 821.89 | -2.12 | -5.98% | 274177 | 90230.84 | 7.32% | | 300570 | 太辰光 | 119.97 | 72.51 | -7.73 | -6.05% | 167418 | 197503.6 | 8.71% | | 920045 | 蘅东光 | 330.32 | 103.81 | -21.48 | -6.11% | 12180 | 39514.93 | 6.05% | | 688362 | 甬矽电子 | 39.63 | 186.87 | -2.58 | -6.11% | 135531.9 | 52752.63 | 3.30% | | 688205 | 德科立 | 158.55 | 342.99 | -10.45 | -6.18% | 87529.12 | 134338.8 | 5.53% | | 300814 | 中富电路 | 101.51 | 558.74 | -6.70 | -6.19% | 108699 | 106702.8 | 5.68% | | 603228 | 景旺电子 | 58.39 | 47.42 | -3.88 | -6.23% | 304269 | 175160.9 | 3.12% | | 688809 | 强一股份 | 352.62 | 195.99 | -23.47 | -6.24% | 24710.12 | 86344.46 | 10.15% | | 301183 | 东田微 | 146.97 | 123.01 | -10.02 | -6.38% | 39321 | 57183.44 | 6.70% | | 688313 | 仕佳光子 | 77.25 | 106.31 | -5.34 | -6.47% | 282320.5 | 214588 | 6.25% | | 688790 | 昂瑞微-UW | 133.38 | -205.16 | -9.25 | -6.49% | 8031.32 | 10822.27 | 6.66% | | 688143 | 长盈通 | 55.62 | 308.23 | -3.98 | -6.68% | 76099.11 | 41858.94 | 6.22% | | 002273 | 水晶光电 | 25.77 | 31.12 | -1.92 | -6.93% | 653192 | 167641.9 | 4.80% | | 300811 | 铂科新材 | 77.82 | 58.91 | -5.82 | -6.96% | 131545 | 100968.8 | 5.54% | | 688655 | 迅捷兴 | 24.23 | -164.33 | -1.87 | -7.16% | 125571.9 | 30221.46 | 9.41% | | 603186 | 华正新材 | 65.21 | -362.87 | -5.16 | -7.33% | 120724 | 78176.1 | 7.70% | | 300870 | 欧陆通 | 278.83 | 91.29 | -22.17 | -7.37% | 74039 | 198803.3 | 6.79% | | 300620 | 光库科技 | 149.88 | 295.27 | -12.28 | -7.57% | 143591 | 210553.3 | 5.81% | | 002429 | 兆驰股份 | 9.72 | 35.77 | -0.88 | -8.30% | 2034067 | 195246.4 | 4.50% | | 688388 | 嘉元科技 | 41.73 | -334.64 | -4.37 | -9.48% | 371454 | 152111.3 | 8.58% |
|