|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰华特(688141)计算机、通信和其他电子设备制造业上涨家数:117下跌家数:536平均涨幅:-1.32%平均换手:4.02%总成交额:5061.59亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 133.00 | 205.27 | +14.58 | +12.31% | 81875.84 | 103973.3 | 3.49% | | 300936 | 中英科技 | 59.97 | -1268.39 | +6.18 | +11.49% | 125141 | 71689.95 | 26.37% | | 688689 | 银河微电 | 37.09 | 59.48 | +3.57 | +10.65% | 120152.8 | 44541.39 | 9.32% | | 002429 | 兆驰股份 | 11.94 | 43.94 | +1.09 | +10.05% | 3925592 | 462229 | 8.68% | | 603659 | 璞泰来 | 32.41 | 29.35 | +2.95 | +10.01% | 676247.1 | 215975.8 | 3.17% | | 603803 | 瑞斯康达 | 13.75 | -55.89 | +1.25 | +10.00% | 782862 | 102036.6 | 18.43% | | 001309 | 德明利 | 320.05 | 105.48 | +26.55 | +9.05% | 220302 | 692927 | 13.69% | | 301389 | 隆扬电子 | 54.22 | 138.12 | +3.78 | +7.49% | 123701 | 64938.42 | 14.63% | | 688268 | 华特气体 | 78.80 | 65.75 | +5.49 | +7.49% | 149343.2 | 112543.5 | 12.45% | | 002273 | 水晶光电 | 27.62 | 33.35 | +1.91 | +7.43% | 1306769 | 358170.2 | 9.59% | | 920199 | 倍益康 | 46.66 | 306.00 | +3.12 | +7.17% | 58474 | 26566.95 | 15.42% | | 688230 | 芯导科技 | 68.83 | 76.25 | +4.45 | +6.91% | 29791.77 | 20393.59 | 2.53% | | 002213 | 大为股份 | 28.38 | -431.44 | +1.71 | +6.41% | 492304 | 140885.3 | 23.83% | | 002463 | 沪电股份 | 81.18 | 45.20 | +4.84 | +6.34% | 1311108 | 1041695 | 6.82% | | 300077 | 国民技术 | 23.22 | -84.77 | +1.26 | +5.74% | 752796.9 | 172754.6 | 13.29% | | 689009 | 九号公司-WD | 49.40 | 18.77 | +2.59 | +5.53% | 179570.4 | 87633.04 | 3.23% | | 002952 | 亚世光电 | 27.16 | 360.78 | +1.27 | +4.91% | 147494 | 38983.07 | 11.20% | | 300301 | ST长方 | 3.14 | -28.63 | +0.14 | +4.67% | 294565 | 9074.217 | 3.73% | | 300296 | 利亚德 | 9.21 | -31.54 | +0.41 | +4.66% | 4591437 | 430882.4 | 20.19% | | 300227 | 光韵达 | 12.93 | -64.12 | +0.55 | +4.44% | 317817 | 40688.38 | 7.34% | | 002151 | 北斗星通 | 45.70 | -92.59 | +1.85 | +4.22% | 679310 | 309148.3 | 15.34% | | 002636 | 金安国纪 | 29.05 | 191.31 | +1.16 | +4.16% | 466597 | 135254.2 | 6.44% | | 688150 | 莱特光电 | 39.33 | 72.00 | +1.53 | +4.05% | 197224 | 76599.48 | 4.90% | | 300502 | 新易盛 | 394.03 | 52.09 | +15.26 | +4.03% | 407737 | 1591314 | 4.61% | | 301180 | 万祥科技 | 21.20 | -300.30 | +0.82 | +4.02% | 206973 | 44088.04 | 12.61% | | 688525 | 佰维存储 | 209.70 | -2686.04 | +6.85 | +3.38% | 380110.4 | 797121.9 | 8.14% | | 301358 | 湖南裕能 | 79.43 | 80.77 | +2.58 | +3.36% | 402089 | 319394.5 | 5.29% | | 002815 | 崇达技术 | 15.87 | 63.38 | +0.48 | +3.12% | 628624 | 98709.95 | 8.09% | | 601231 | 环旭电子 | 40.30 | 51.95 | +1.20 | +3.07% | 596047 | 240228.4 | 2.49% | | 600775 | 南京熊猫 | 16.24 | -82.61 | +0.44 | +2.78% | 1073586 | 170339.8 | 15.98% | | 300752 | 隆利科技 | 19.52 | 58.99 | +0.51 | +2.68% | 110652 | 21679.2 | 7.04% | | 688661 | 和林微纳 | 92.50 | 363.34 | +2.41 | +2.68% | 57923.01 | 54097.13 | 3.81% | | 002106 | 莱宝高科 | 12.64 | 29.97 | +0.31 | +2.51% | 339481 | 42883.11 | 4.82% | | 300390 | 天华新能 | 52.65 | -1021.77 | +1.29 | +2.51% | 368459 | 196843 | 5.48% | | 003026 | 中晶科技 | 34.34 | 101.25 | +0.81 | +2.42% | 52911 | 18054.06 | 5.53% | | 688183 | 生益电子 | 80.74 | 53.30 | +1.90 | +2.41% | 142258.2 | 114801.2 | 1.71% | | 301308 | 江波龙 | 326.17 | 208.92 | +7.17 | +2.25% | 185629 | 609637.6 | 6.77% | | 688593 | 新相微 | 34.05 | 1186.58 | +0.66 | +1.98% | 148612.9 | 50483.47 | 4.61% | | 300232 | 洲明科技 | 8.30 | 91.78 | +0.16 | +1.97% | 991348 | 82996.59 | 11.22% | | 600884 | 杉杉股份 | 14.55 | -306.59 | +0.28 | +1.96% | 1450671 | 213803.3 | 7.91% | | 688307 | 中润光学 | 55.32 | 77.39 | +1.02 | +1.88% | 52540.96 | 29255.23 | 5.92% | | 920976 | 视声智能 | 32.79 | 41.62 | +0.59 | +1.83% | 15800 | 5128.848 | 3.58% | | 688027 | 国盾量子 | 661.00 | -21290.54 | +11.00 | +1.69% | 44517.55 | 290312.9 | 5.54% | | 301606 | 绿联科技 | 77.30 | 52.81 | +1.28 | +1.68% | 144088 | 106390.2 | 8.73% | | 300205 | *ST天喻 | 5.47 | -6.26 | +0.09 | +1.67% | 100436 | 5493.381 | 2.34% | | 000823 | 超声电子 | 15.84 | 34.49 | +0.25 | +1.60% | 306145 | 48599.54 | 5.70% | | 002848 | *ST高斯 | 12.83 | -20.68 | +0.20 | +1.58% | 85369 | 11082.17 | 5.18% | | 002384 | 东山精密 | 110.93 | 163.65 | +1.63 | +1.49% | 1038026 | 1188800 | 7.49% | | 603328 | 依顿电子 | 12.66 | 27.02 | +0.18 | +1.44% | 320956 | 40624.06 | 3.21% | | 002583 | 海能达 | 11.12 | -5.70 | +0.15 | +1.37% | 319645 | 35455.79 | 2.49% | | 300308 | 中际旭创 | 542.02 | 70.43 | +7.22 | +1.35% | 211982 | 1148322 | 1.92% | | 920914 | 远航精密 | 26.29 | 39.49 | +0.35 | +1.35% | 22668 | 6011.772 | 2.28% | | 003019 | 宸展光电 | 31.81 | 31.02 | +0.42 | +1.34% | 43620 | 13883.51 | 2.55% | | 300866 | 安克创新 | 97.10 | 20.21 | +1.26 | +1.31% | 39423 | 37966.16 | 1.28% | | 603175 | 超颖电子 | 80.17 | 152.31 | +1.04 | +1.31% | 55029 | 44606.05 | 12.51% | | 300393 | 中来股份 | 10.82 | -12.40 | +0.14 | +1.31% | 1169738 | 125400.9 | 12.24% | | 300073 | 当升科技 | 55.64 | 59.34 | +0.71 | +1.29% | 180306 | 101140.7 | 3.56% | | 603986 | 兆易创新 | 278.33 | 144.16 | +3.55 | +1.29% | 226137 | 630112.4 | 3.39% | | 688775 | 影石创新 | 209.90 | 87.31 | +2.60 | +1.25% | 14545.53 | 30222.29 | 4.43% | | 688450 | 光格科技 | 35.26 | -29.28 | +0.43 | +1.23% | 19238.68 | 6871.942 | 3.93% | | 688515 | 裕太微-U | 129.20 | -54.62 | +1.56 | +1.22% | 29522.17 | 38429.71 | 5.93% | | 002436 | 兴森科技 | 23.94 | -1156.09 | +0.28 | +1.18% | 906419.1 | 217312.4 | 6.00% | | 300211 | *ST亿通 | 8.82 | -96.36 | +0.10 | +1.15% | 22705 | 2002.541 | 0.76% | | 002947 | 恒铭达 | 48.16 | 22.27 | +0.53 | +1.11% | 80703 | 38863.95 | 4.19% | | 600183 | 生益科技 | 63.44 | 54.85 | +0.68 | +1.08% | 443421 | 280470 | 1.85% | | 603002 | 宏昌电子 | 10.69 | 315.67 | +0.11 | +1.04% | 432774 | 46446.15 | 3.82% | | 000509 | 华塑控股 | 3.94 | -369.06 | +0.04 | +1.03% | 819454 | 33021.73 | 7.64% | | 688981 | 中芯国际 | 107.06 | 169.94 | +1.05 | +0.99% | 341633.3 | 364216.5 | 1.71% | | 688143 | 长盈通 | 61.30 | 339.70 | +0.60 | +0.99% | 93188.94 | 57177.72 | 7.62% | | 688208 | 道通科技 | 34.03 | 27.38 | +0.33 | +0.98% | 81977.04 | 28065.83 | 1.22% | | 300219 | 鸿利智汇 | 8.37 | 89.81 | +0.08 | +0.97% | 580912 | 48857.88 | 8.22% | | 001339 | 智微智能 | 73.24 | 106.38 | +0.64 | +0.88% | 146515 | 107921.6 | 12.27% | | 300177 | 中海达 | 9.34 | -212.85 | +0.08 | +0.86% | 132654 | 12463.44 | 2.19% | | 300460 | ST惠伦 | 9.38 | -9.87 | +0.08 | +0.86% | 59477 | 5580.958 | 2.12% | | 300852 | 四会富仕 | 49.61 | 53.65 | +0.42 | +0.85% | 58749 | 28944.36 | 3.79% | | 002222 | 福晶科技 | 62.75 | 109.79 | +0.53 | +0.85% | 105179 | 65755.29 | 2.25% | | 301687 | 新广益 | 63.98 | 72.28 | +0.53 | +0.84% | 56299 | 36173.3 | 19.06% | | 002217 | 合力泰 | 2.58 | 6.98 | +0.02 | +0.78% | 1885615 | 48849.34 | 2.59% | | 002052 | 同洲电子 | 11.83 | 28.19 | +0.09 | +0.77% | 131806 | 15655.59 | 1.91% | | 300793 | 佳禾智能 | 16.05 | -3111.55 | +0.12 | +0.75% | 81548 | 13098.54 | 2.19% | | 920857 | 泓禧科技 | 26.00 | -345.80 | +0.19 | +0.74% | 4971 | 1306.563 | 0.67% | | 688707 | 振华新材 | 14.55 | -13.98 | +0.10 | +0.69% | 93096.55 | 13735.49 | 1.83% | | 301135 | 瑞德智能 | 29.91 | 76.42 | +0.19 | +0.64% | 17315 | 5215.209 | 2.26% | | 000536 | 华映科技 | 4.89 | -13.49 | +0.03 | +0.62% | 958143.1 | 46487.91 | 3.47% | | 301326 | 捷邦科技 | 140.66 | -312.94 | +0.80 | +0.57% | 19459 | 27544.28 | 7.15% | | 300672 | 国科微 | 160.79 | 1010.69 | +0.91 | +0.57% | 168633 | 266957 | 8.02% | | 600060 | 海信视像 | 22.32 | 11.36 | +0.11 | +0.50% | 105256 | 23602.82 | 0.81% | | 600707 | 彩虹股份 | 6.45 | 59.32 | +0.03 | +0.47% | 368250 | 23929.7 | 1.03% | | 301628 | 强达电路 | 112.17 | 65.39 | +0.52 | +0.47% | 22257 | 24963.79 | 6.82% | | 301330 | 熵基科技 | 37.91 | 46.82 | +0.17 | +0.45% | 51462 | 19434.4 | 2.65% | | 002512 | ST达华 | 4.56 | -37.16 | +0.02 | +0.44% | 1754595 | 80644.27 | 16.03% | | 002888 | 惠威科技 | 20.08 | 175.74 | +0.08 | +0.40% | 20410 | 4108.634 | 2.72% | | 688538 | 和辉光电-U | 2.51 | -16.31 | +0.01 | +0.40% | 814287.8 | 20520.33 | 1.42% | | 920950 | 迅安科技 | 17.60 | 27.77 | +0.07 | +0.40% | 2094 | 370.6532 | 0.59% | | 301630 | 同宇新材 | 196.13 | 57.67 | +0.77 | +0.39% | 9094 | 17866.5 | 9.09% | | 688007 | 光峰科技 | 15.39 | -46.98 | +0.06 | +0.39% | 53138.23 | 8210.736 | 1.16% | | 300220 | 金运激光 | 15.07 | 1088.36 | +0.05 | +0.33% | 19820 | 3012.7 | 1.31% | | 002134 | 天津普林 | 21.28 | 290.76 | +0.07 | +0.33% | 75858 | 16330.43 | 3.08% | | 002983 | 芯瑞达 | 25.63 | 41.62 | +0.08 | +0.31% | 44792 | 11544.69 | 3.50% | | 301152 | 天力锂能 | 29.50 | -9.16 | +0.09 | +0.31% | 38594 | 11512.5 | 5.44% | | 002709 | 天赐材料 | 48.77 | 72.83 | +0.14 | +0.29% | 1279642 | 634101.2 | 8.51% | | 300581 | 晨曦航空 | 14.45 | -174.62 | +0.04 | +0.28% | 64837 | 9357.997 | 1.18% | | 002902 | 铭普光磁 | 22.08 | -17.26 | +0.06 | +0.27% | 157090 | 34982.66 | 8.84% | | 301600 | 慧翰股份 | 116.08 | 68.75 | +0.31 | +0.27% | 6946 | 8041.191 | 2.15% | | 003028 | 振邦智能 | 30.20 | 30.10 | +0.08 | +0.27% | 10771 | 3270.165 | 1.53% | | 300743 | 天地数码 | 19.44 | 26.88 | +0.05 | +0.26% | 25268 | 4939.094 | 1.98% | | 001229 | 魅视科技 | 38.58 | 58.06 | +0.09 | +0.23% | 46249 | 18127.1 | 8.78% | | 688475 | 萤石网络 | 28.10 | 39.06 | +0.06 | +0.21% | 83111.54 | 23363.98 | 1.06% | | 301589 | 诺瓦星云 | 176.00 | 28.17 | +0.37 | +0.21% | 10763 | 19190.43 | 3.12% | | 688282 | 理工导航 | 76.35 | 254.30 | +0.16 | +0.21% | 8093.13 | 6104.146 | 0.92% | | 688552 | 航天南湖 | 38.48 | 724.90 | +0.08 | +0.21% | 39887.47 | 15256.7 | 4.59% | | 002866 | 传艺科技 | 19.75 | -112.82 | +0.04 | +0.20% | 84340 | 16761.86 | 4.65% | | 002388 | 新亚制程 | 5.18 | -11.25 | +0.01 | +0.19% | 142393 | 7430.18 | 2.81% | | 688036 | 传音控股 | 57.99 | 17.60 | +0.11 | +0.19% | 97858.68 | 56997.1 | 0.85% | | 300566 | 激智科技 | 20.56 | 28.68 | +0.02 | +0.10% | 91681 | 18941.27 | 4.04% | | 688439 | 振华风光 | 57.05 | 69.07 | +0.05 | +0.09% | 33995.68 | 19199.09 | 1.70% | | 002415 | 海康威视 | 31.94 | 22.20 | +0.02 | +0.06% | 367074 | 117013.7 | 0.41% | | 000020 | 深华发Ａ | 14.49 | 93.76 | 0.00 | 0.00% | 21655 | 3151.428 | 1.20% | | 600601 | 方正科技 | 10.52 | 123.50 | 0.00 | 0.00% | 659966 | 69417.4 | 1.58% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 3.71 | -11.08 | 0.00 | 0.00% | 563295 | 20863.19 | 5.36% | | 300552 | 万集科技 | 29.41 | -23.67 | 0.00 | 0.00% | 58091 | 17128.92 | 4.30% | | 300686 | 智动力 | 15.45 | -28.99 | 0.00 | 0.00% | 63590 | 10016.95 | 3.75% | | 920809 | 安达科技 | 7.38 | -10.94 | 0.00 | 0.00% | 252332 | 18991.48 | 5.50% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 001308 | 康冠科技 | 20.70 | 18.72 | 0.00 | 0.00% | 21315 | 4444.678 | 0.43% | | 300576 | 容大感光 | 37.76 | 119.24 | -0.01 | -0.03% | 53499 | 20251.72 | 2.30% | | 688216 | 气派科技 | 29.85 | -29.06 | -0.01 | -0.03% | 20351.66 | 6138.378 | 1.91% | | 688592 | 司南导航 | 45.98 | -77.14 | -0.02 | -0.04% | 7735.24 | 3544.399 | 2.01% | | 920005 | 鼎佳精密 | 39.35 | 45.20 | -0.02 | -0.05% | 6418 | 2544.012 | 2.99% | | 002214 | *ST大立 | 18.10 | -43.58 | -0.01 | -0.06% | 26451 | 4788.84 | 0.55% | | 300928 | 华安鑫创 | 32.68 | -27.55 | -0.02 | -0.06% | 14745 | 4850.293 | 2.75% | | 688195 | 腾景科技 | 237.62 | 435.39 | -0.18 | -0.08% | 96576.44 | 229909.5 | 7.47% | | 920212 | 智新电子 | 13.08 | 132.86 | -0.01 | -0.08% | 4266 | 558.3497 | 0.83% | | 688498 | 源杰科技 | 879.30 | 753.41 | -0.70 | -0.08% | 21422.6 | 187901.1 | 2.53% | | 002351 | 漫步者 | 11.68 | 25.28 | -0.01 | -0.09% | 39400 | 4608.19 | 0.76% | | 601138 | 工业富联 | 52.49 | 29.54 | -0.05 | -0.10% | 941798 | 495474.2 | 0.47% | | 688511 | *ST天微 | 28.85 | 86.91 | -0.03 | -0.10% | 7967.17 | 2308.683 | 0.77% | | 300940 | 南极光 | 24.39 | 41.04 | -0.03 | -0.12% | 30523 | 7501.148 | 1.94% | | 603115 | 海星股份 | 32.11 | 38.08 | -0.04 | -0.12% | 106017 | 34070.38 | 4.38% | | 002199 | *ST东晶 | 7.91 | -28.30 | -0.01 | -0.13% | 19292 | 1526.258 | 0.79% | | 300916 | 朗特智能 | 29.86 | 31.65 | -0.04 | -0.13% | 15638 | 4687.668 | 1.67% | | 688603 | 天承科技 | 83.65 | 124.75 | -0.12 | -0.14% | 32843.41 | 28188.43 | 6.93% | | 002813 | 路畅科技 | 26.34 | -37.35 | -0.04 | -0.15% | 11391 | 3011.679 | 0.95% | | 603738 | 泰晶科技 | 23.01 | 232.53 | -0.04 | -0.17% | 321033 | 74120.76 | 8.32% | | 301123 | 奕东电子 | 56.52 | -467.53 | -0.10 | -0.18% | 37425 | 21160.01 | 2.27% | | 301106 | 骏成科技 | 33.11 | 35.16 | -0.06 | -0.18% | 11798 | 3931.571 | 1.16% | | 688103 | 国力电子 | 60.75 | 97.20 | -0.12 | -0.20% | 8699.398 | 5315.248 | 0.91% | | 688234 | 天岳先进 | 82.91 | 1082.64 | -0.17 | -0.20% | 60962.74 | 50345.55 | 1.42% | | 300638 | 广和通 | 27.17 | 73.54 | -0.06 | -0.22% | 121812 | 33391 | 2.30% | | 002484 | 江海股份 | 30.58 | 37.42 | -0.07 | -0.23% | 179884 | 55297.42 | 2.19% | | 300346 | 南大光电 | 50.38 | 113.73 | -0.12 | -0.24% | 240811 | 122357.7 | 3.67% | | 603989 | 艾华集团 | 18.23 | 32.87 | -0.05 | -0.27% | 45112 | 8241.719 | 1.13% | | 001389 | 广合科技 | 119.57 | 56.19 | -0.33 | -0.28% | 98519 | 117253.5 | 6.49% | | 301045 | 天禄科技 | 48.35 | 164.52 | -0.15 | -0.31% | 41780 | 20358.74 | 6.53% | | 603236 | 移远通信 | 78.98 | 23.56 | -0.25 | -0.32% | 41606 | 32862.52 | 1.59% | | 300787 | 海能实业 | 12.50 | 34.49 | -0.04 | -0.32% | 39810 | 5014.33 | 2.08% | | 002449 | 国星光电 | 9.24 | 358.58 | -0.03 | -0.32% | 644749 | 60510.13 | 10.42% | | 688213 | 思特威-W | 84.76 | 41.64 | -0.28 | -0.33% | 54901.34 | 46567.78 | 1.70% | | 920640 | 富士达 | 38.54 | 101.82 | -0.13 | -0.34% | 37672 | 14510.33 | 2.09% | | 688081 | 兴图新科 | 38.41 | -47.64 | -0.13 | -0.34% | 11519.51 | 4467.19 | 1.12% | | 301578 | 辰奕智能 | 35.11 | 79.66 | -0.12 | -0.34% | 8039 | 2845.2 | 3.47% | | 300456 | 赛微电子 | 48.03 | 23.08 | -0.17 | -0.35% | 282521 | 137194.3 | 4.73% | | 920110 | 雷特科技 | 36.59 | 30.37 | -0.13 | -0.35% | 2100 | 771.7806 | 1.29% | | 000727 | 冠捷科技 | 2.76 | -21.26 | -0.01 | -0.36% | 1280424 | 35476.06 | 2.83% | | 688533 | 上声电子 | 32.36 | 29.00 | -0.12 | -0.37% | 25066.22 | 8103.22 | 1.52% | | 002119 | 康强电子 | 21.32 | 79.86 | -0.08 | -0.37% | 144548 | 30778.52 | 3.85% | | 300155 | 安居宝 | 5.16 | -45.48 | -0.02 | -0.39% | 77652 | 4047.699 | 2.35% | | 301503 | 智迪科技 | 38.08 | 24.45 | -0.15 | -0.39% | 6472 | 2487.328 | 3.24% | | 300884 | 狄耐克 | 14.79 | -117.17 | -0.06 | -0.40% | 76626 | 11342.63 | 4.00% | | 603296 | 华勤技术 | 90.63 | 23.16 | -0.37 | -0.41% | 91491 | 83595.79 | 1.60% | | 920357 | 雅葆轩 | 24.44 | 31.92 | -0.10 | -0.41% | 9961 | 2432.214 | 2.93% | | 688385 | 复旦微电 | 69.98 | 121.19 | -0.29 | -0.41% | 102273.9 | 71752.23 | 1.90% | | 002587 | 奥拓电子 | 7.16 | -1625.43 | -0.03 | -0.42% | 277148 | 20019.88 | 5.20% | | 688728 | 格科微 | 14.24 | 161.80 | -0.06 | -0.42% | 184735.7 | 26332.65 | 0.74% | | 688138 | 清溢光电 | 28.35 | 47.69 | -0.12 | -0.42% | 24959.72 | 7096.417 | 0.79% | | 688469 | 芯联集成-U | 7.01 | -79.30 | -0.03 | -0.43% | 793499.4 | 55725.94 | 1.79% | | 300956 | 英力股份 | 16.14 | 265.08 | -0.07 | -0.43% | 32960 | 5366.749 | 1.57% | | 688146 | 中船特气 | 45.85 | 69.95 | -0.20 | -0.43% | 122281.5 | 56014.65 | 8.43% | | 002138 | 顺络电子 | 38.28 | 30.23 | -0.17 | -0.44% | 212147 | 81732.81 | 2.80% | | 000810 | 创维数字 | 11.07 | 127.10 | -0.05 | -0.45% | 85591 | 9561.361 | 0.77% | | 300078 | 思创智联 | 4.35 | -21.84 | -0.02 | -0.46% | 257741 | 11291.42 | 2.31% | | 688609 | 九联科技 | 8.57 | -27.37 | -0.04 | -0.46% | 59580.7 | 5128.429 | 1.19% | | 920821 | 则成电子 | 22.59 | 156.46 | -0.11 | -0.48% | 16077 | 3640.626 | 2.21% | | 002426 | 胜利精密 | 4.06 | -17.66 | -0.02 | -0.49% | 1653388 | 66945.87 | 4.86% | | 605058 | 澳弘电子 | 32.38 | 31.27 | -0.16 | -0.49% | 17608 | 5745.985 | 1.23% | | 688720 | 艾森股份 | 66.70 | 133.23 | -0.33 | -0.49% | 12517.71 | 8428.662 | 2.22% | | 301678 | 新恒汇 | 65.89 | 92.81 | -0.33 | -0.50% | 15740 | 10411.61 | 3.29% | | 300627 | 华测导航 | 35.67 | 40.90 | -0.18 | -0.50% | 74236 | 26611.07 | 1.15% | | 300256 | 星星科技 | 3.72 | -16.98 | -0.02 | -0.53% | 180213 | 6738.334 | 0.80% | | 300223 | 北京君正 | 119.15 | 181.07 | -0.65 | -0.54% | 167860 | 201982.4 | 3.99% | | 600584 | 长电科技 | 45.48 | 54.73 | -0.25 | -0.55% | 543064 | 248714.8 | 3.03% | | 688783 | 西安奕材-U | 23.33 | -127.71 | -0.13 | -0.55% | 54608.07 | 12805.09 | 3.32% | | 688696 | 极米科技 | 91.30 | 44.62 | -0.53 | -0.58% | 6128.98 | 5619.354 | 0.88% | | 300647 | 超频三 | 6.76 | -8.38 | -0.04 | -0.59% | 92000 | 6287.937 | 2.09% | | 300976 | 达瑞电子 | 58.15 | 26.83 | -0.35 | -0.60% | 11319 | 6616.707 | 1.31% | | 688209 | 英集芯 | 21.11 | 51.61 | -0.13 | -0.61% | 42065.22 | 8887.48 | 0.97% | | 603186 | 华正新材 | 68.61 | -381.79 | -0.43 | -0.62% | 96719 | 66728.96 | 6.17% | | 002241 | 歌尔股份 | 25.19 | 30.72 | -0.16 | -0.63% | 479433 | 121362.5 | 1.53% | | 301328 | 维峰电子 | 51.87 | 57.56 | -0.33 | -0.63% | 8839 | 4582.737 | 0.80% | | 300543 | 朗科智能 | 10.70 | 91.21 | -0.07 | -0.65% | 32619 | 3524.191 | 1.30% | | 002955 | 鸿合科技 | 25.96 | 103.80 | -0.17 | -0.65% | 12354 | 3227.948 | 0.63% | | 001373 | 翔腾新材 | 40.50 | -162.21 | -0.27 | -0.66% | 11646 | 4742.31 | 3.52% | | 688123 | 聚辰股份 | 128.43 | 56.02 | -0.87 | -0.67% | 116652.9 | 152993.7 | 7.37% | | 301567 | 贝隆精密 | 46.40 | 113.19 | -0.32 | -0.68% | 9807 | 4603.259 | 4.62% | | 920008 | 成电光信 | 30.06 | 78.23 | -0.21 | -0.69% | 9370 | 2825.401 | 2.79% | | 002045 | 国光电器 | 12.82 | 257.83 | -0.09 | -0.70% | 79482 | 10259.07 | 1.41% | | 301491 | 汉桑科技 | 55.18 | 32.59 | -0.39 | -0.70% | 8436 | 4680.234 | 2.95% | | 301379 | 天山电子 | 26.72 | 33.68 | -0.19 | -0.71% | 38459 | 10388.94 | 3.02% | | 002577 | 雷柏科技 | 16.79 | 437.66 | -0.12 | -0.71% | 18554 | 3144.464 | 0.66% | | 301280 | 珠城科技 | 56.20 | 36.31 | -0.41 | -0.72% | 8515 | 4798.018 | 2.12% | | 688153 | 唯捷创芯 | 35.63 | 902.18 | -0.26 | -0.72% | 27479.15 | 9896.255 | 0.67% | | 301631 | 壹连科技 | 94.31 | 31.86 | -0.70 | -0.74% | 7849 | 7447.328 | 2.56% | | 300735 | 光弘科技 | 22.88 | 53.89 | -0.17 | -0.74% | 71499 | 16378.1 | 0.94% | | 002475 | 立讯精密 | 49.33 | 22.74 | -0.37 | -0.74% | 819832.9 | 407128.4 | 1.13% | | 301275 | 汉朔科技 | 47.70 | 40.61 | -0.36 | -0.75% | 40628 | 19445.03 | 1.38% | | 605588 | 冠石科技 | 54.36 | -86.62 | -0.42 | -0.77% | 9967 | 5461.973 | 1.36% | | 300689 | 澄天伟业 | 48.89 | 239.64 | -0.38 | -0.77% | 17348 | 8521.012 | 1.71% | | 002130 | 沃尔核材 | 25.58 | 35.30 | -0.20 | -0.78% | 333083 | 85546.76 | 2.91% | | 688545 | 兴福电子 | 50.40 | 87.27 | -0.40 | -0.79% | 45661.96 | 23070.54 | 2.51% | | 688093 | 世华科技 | 33.93 | 23.85 | -0.27 | -0.79% | 14168.2 | 4824.724 | 0.54% | | 002189 | 中光学 | 21.01 | -10.18 | -0.17 | -0.80% | 21871 | 4622.77 | 0.84% | | 300476 | 胜宏科技 | 278.23 | 56.30 | -2.26 | -0.81% | 299279 | 839469.8 | 3.49% | | 300046 | 台基股份 | 33.19 | 123.77 | -0.27 | -0.81% | 39928 | 13352.85 | 1.69% | | 002960 | 青鸟消防 | 10.83 | 37.06 | -0.09 | -0.82% | 82706 | 9047.757 | 1.11% | | 603160 | 汇顶科技 | 71.59 | 40.03 | -0.60 | -0.83% | 26339 | 18915.73 | 0.57% | | 002681 | 奋达科技 | 5.92 | -245.42 | -0.05 | -0.84% | 173973 | 10319.4 | 1.14% | | 920267 | 鑫汇科 | 21.07 | 147.61 | -0.18 | -0.85% | 2274 | 480.6582 | 0.77% | | 603005 | 晶方科技 | 30.28 | 53.43 | -0.26 | -0.85% | 295950 | 90249.64 | 4.54% | | 603019 | 中科曙光 | 89.10 | 61.71 | -0.77 | -0.86% | 403761 | 363675.2 | 2.76% | | 002981 | 朝阳科技 | 25.36 | 47.27 | -0.22 | -0.86% | 29042 | 7418.122 | 2.43% | | 688049 | 炬芯科技 | 49.43 | 46.22 | -0.43 | -0.86% | 30417.39 | 15090.72 | 1.74% | | 000576 | 甘化科工 | 10.10 | 56.50 | -0.09 | -0.88% | 105101 | 10657.97 | 2.42% | | 300322 | 硕贝德 | 28.02 | -740.92 | -0.25 | -0.88% | 271798 | 76921.95 | 6.17% | | 002972 | 科安达 | 12.31 | 38.19 | -0.11 | -0.89% | 19846 | 2462.403 | 1.47% | | 002552 | 宝鼎科技 | 18.91 | 39.26 | -0.17 | -0.89% | 38112 | 7234.736 | 1.03% | | 002579 | 中京电子 | 12.23 | 235.31 | -0.11 | -0.89% | 252887 | 31060.04 | 4.33% | | 600745 | 闻泰科技 | 33.11 | -23.76 | -0.30 | -0.90% | 177284 | 58919.27 | 1.42% | | 688008 | 澜起科技 | 146.50 | 86.67 | -1.35 | -0.91% | 265748.8 | 392121.1 | 2.32% | | 001285 | 瑞立科密 | 53.52 | 29.09 | -0.50 | -0.93% | 10861 | 5845.976 | 2.67% | | 603595 | ST东尼 | 17.03 | 100.17 | -0.16 | -0.93% | 20083 | 3440.328 | 0.86% | | 600363 | 联创光电 | 57.45 | 84.61 | -0.54 | -0.93% | 60655 | 35100.79 | 1.35% | | 002387 | 维信诺 | 8.51 | -5.10 | -0.08 | -0.93% | 138517 | 11862.2 | 0.99% | | 688184 | ST帕瓦 | 10.60 | -3.44 | -0.10 | -0.93% | 5723.17 | 611.0491 | 0.57% | | 300968 | 格林精密 | 12.71 | 208.70 | -0.12 | -0.94% | 30010 | 3845.851 | 0.73% | | 688591 | 泰凌微 | 38.12 | 71.63 | -0.36 | -0.94% | 28860.84 | 11112.57 | 1.71% | | 002916 | 深南电路 | 250.23 | 52.03 | -2.38 | -0.94% | 104134 | 259730.1 | 1.57% | | 301189 | 奥尼电子 | 41.93 | -34.38 | -0.40 | -0.94% | 13373 | 5646.75 | 1.20% | | 603633 | 徕木股份 | 8.36 | 221.42 | -0.08 | -0.95% | 44218 | 3725.131 | 1.04% | | 920526 | 凯华材料 | 21.85 | 113.44 | -0.21 | -0.95% | 5877 | 1278.863 | 1.12% | | 002855 | 捷荣技术 | 12.36 | -7.53 | -0.12 | -0.96% | 39198 | 4871.046 | 1.59% | | 603068 | 博通集成 | 33.85 | 275.52 | -0.33 | -0.97% | 19500 | 6642.943 | 1.28% | | 603501 | 豪威集团 | 111.73 | 33.88 | -1.09 | -0.97% | 84392 | 94726.4 | 0.70% | | 688126 | 沪硅产业 | 19.34 | -60.00 | -0.19 | -0.97% | 258996.5 | 50378.68 | 0.95% | | 603380 | 易德龙 | 36.30 | 26.31 | -0.36 | -0.98% | 8370 | 3055.152 | 0.52% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.05 | -0.98% | 86793 | 4412.536 | 1.56% | | 603025 | 大豪科技 | 16.11 | 25.96 | -0.16 | -0.98% | 66937 | 10890.88 | 0.60% | | 688061 | 灿瑞科技 | 34.20 | -58.86 | -0.34 | -0.98% | 6359.65 | 2190.46 | 1.41% | | 920701 | 豪声电子 | 17.09 | 33.47 | -0.17 | -0.98% | 6479 | 1115.922 | 0.65% | | 301516 | 中远通 | 18.93 | -50.40 | -0.19 | -0.99% | 80106 | 15283.67 | 11.42% | | 300939 | 秋田微 | 37.58 | 55.52 | -0.38 | -1.00% | 37598 | 14222.35 | 3.13% | | 002992 | 宝明科技 | 52.98 | -1209.87 | -0.54 | -1.01% | 16786 | 8954.359 | 1.06% | | 300691 | 联合光电 | 17.63 | -219.92 | -0.18 | -1.01% | 70421 | 12562.86 | 3.19% | | 002156 | 通富微电 | 45.86 | 70.62 | -0.47 | -1.01% | 485718 | 224062.8 | 3.20% | | 002236 | 大华股份 | 18.07 | 15.24 | -0.19 | -1.04% | 243418 | 44124.63 | 1.15% | | 688380 | 中微半导 | 47.48 | 106.92 | -0.50 | -1.04% | 61696.64 | 29545.74 | 1.54% | | 002841 | 视源股份 | 35.10 | 26.92 | -0.37 | -1.04% | 27638 | 9750.198 | 0.53% | | 301348 | 蓝箭电子 | 26.37 | -551.14 | -0.28 | -1.05% | 84290 | 22388.87 | 5.43% | | 300623 | 捷捷微电 | 30.03 | 51.27 | -0.32 | -1.05% | 110843 | 33560.59 | 1.44% | | 000021 | 深科技 | 30.92 | 47.43 | -0.33 | -1.06% | 831084 | 258835 | 5.29% | | 300701 | 森霸传感 | 12.18 | 53.92 | -0.13 | -1.06% | 30102 | 3688.697 | 1.21% | | 300656 | 民德电子 | 23.36 | -34.79 | -0.25 | -1.06% | 23363 | 5494.596 | 1.76% | | 002835 | 同为股份 | 16.75 | 21.53 | -0.18 | -1.06% | 20143 | 3409.194 | 1.58% | | 001388 | 信通电子 | 45.17 | 51.19 | -0.49 | -1.07% | 19901 | 9086.426 | 6.38% | | 600764 | 中国海防 | 26.72 | 81.46 | -0.29 | -1.07% | 71472 | 19191.22 | 1.01% | | 301488 | 豪恩汽电 | 133.53 | 127.99 | -1.45 | -1.07% | 7421 | 9949.848 | 3.17% | | 600130 | *ST波导 | 4.57 | 758.83 | -0.05 | -1.08% | 153363 | 7040.495 | 2.04% | | 300822 | 贝仕达克 | 15.44 | 172.39 | -0.17 | -1.09% | 17403 | 2711.574 | 0.60% | | 603936 | 博敏电子 | 15.43 | -39.41 | -0.17 | -1.09% | 737920.9 | 114280.8 | 11.71% | | 002806 | 华锋股份 | 15.35 | 46.39 | -0.17 | -1.10% | 58565 | 9072.205 | 3.36% | | 688721 | 龙图光罩 | 43.25 | 99.58 | -0.48 | -1.10% | 6587.75 | 2858.798 | 1.23% | | 920198 | 微创光电 | 9.89 | 90.83 | -0.11 | -1.10% | 19606 | 1946.59 | 2.78% | | 003015 | 日久光电 | 17.08 | 54.52 | -0.19 | -1.10% | 74650 | 12855.02 | 3.02% | | 301051 | 信濠光电 | 21.56 | -18.65 | -0.24 | -1.10% | 22953 | 4970.789 | 1.43% | | 301608 | 博实结 | 87.05 | 34.99 | -0.97 | -1.10% | 5354 | 4669.387 | 1.34% | | 688132 | 邦彦技术 | 17.87 | -25.41 | -0.20 | -1.11% | 17892.53 | 3213.529 | 1.65% | | 002456 | 欧菲光 | 9.68 | -573.08 | -0.11 | -1.12% | 810872 | 79092.61 | 2.44% | | 002077 | 大港股份 | 15.82 | 206.68 | -0.18 | -1.13% | 116594 | 18587.72 | 2.01% | | 300458 | 全志科技 | 37.62 | 105.55 | -0.43 | -1.13% | 100388 | 38081.62 | 1.49% | | 002906 | 华阳集团 | 30.27 | 21.24 | -0.35 | -1.14% | 58928 | 17932.8 | 1.12% | | 301132 | 满坤科技 | 39.66 | 42.91 | -0.46 | -1.15% | 51962 | 20575.24 | 5.49% | | 300909 | 汇创达 | 41.37 | 86.40 | -0.48 | -1.15% | 22061 | 9191.065 | 1.81% | | 603124 | 江南新材 | 100.40 | 71.01 | -1.17 | -1.15% | 10588 | 10680.85 | 3.62% | | 688107 | 安路科技 | 29.10 | -48.92 | -0.34 | -1.15% | 78041.68 | 22577.04 | 1.95% | | 301282 | 金禄电子 | 32.52 | 58.02 | -0.38 | -1.16% | 79012 | 25789.67 | 6.72% | | 300565 | 科信技术 | 13.64 | -23.43 | -0.16 | -1.16% | 166770 | 23035.63 | 7.31% | | 002660 | 茂硕电源 | 9.37 | -117.40 | -0.11 | -1.16% | 45074 | 4243.014 | 1.31% | | 300088 | 长信科技 | 6.81 | 48.69 | -0.08 | -1.16% | 1164571 | 80107.85 | 4.69% | | 603890 | 春秋电子 | 14.44 | 21.41 | -0.17 | -1.16% | 65505 | 9525.311 | 1.47% | | 600288 | 大恒科技 | 15.07 | 152.60 | -0.18 | -1.18% | 61637 | 9353.308 | 1.41% | | 605358 | 立昂微 | 36.46 | -76.64 | -0.44 | -1.19% | 82768 | 30433.68 | 1.23% | | 688800 | 瑞可达 | 86.92 | 59.14 | -1.06 | -1.20% | 60108.98 | 52605.26 | 2.92% | | 300628 | 亿联网络 | 34.20 | 17.05 | -0.42 | -1.21% | 67199 | 23115.15 | 0.93% | | 603341 | 龙旗科技 | 41.47 | 37.52 | -0.51 | -1.21% | 47725 | 19929.69 | 1.79% | | 000561 | 烽火电子 | 10.47 | -42.04 | -0.13 | -1.23% | 105459 | 11109.73 | 1.47% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.06 | -1.23% | 3910037 | 190409.7 | 2.04% | | 002180 | 纳思达 | 19.23 | -39.73 | -0.24 | -1.23% | 78169 | 15138.29 | 0.57% | | 002079 | 苏州固锝 | 10.30 | 86.24 | -0.13 | -1.25% | 204277 | 21212.83 | 2.52% | | 300270 | 中威电子 | 11.07 | -60.11 | -0.14 | -1.25% | 48589 | 5430.55 | 1.86% | | 920346 | 威贸电子 | 22.80 | 38.46 | -0.29 | -1.26% | 5923 | 1366.334 | 1.33% | | 603528 | 多伦科技 | 8.62 | -109.68 | -0.11 | -1.26% | 74613 | 6486.466 | 1.06% | | 601869 | 长飞光纤 | 241.90 | 349.74 | -3.10 | -1.27% | 159105 | 392241.8 | 3.92% | | 300555 | ST路通 | 13.19 | -45.76 | -0.17 | -1.27% | 12706 | 1695.122 | 0.64% | | 600360 | *ST华微 | 9.26 | 50.69 | -0.12 | -1.28% | 123309 | 11499.71 | 1.28% | | 002313 | 日海智能 | 9.18 | -31.50 | -0.12 | -1.29% | 36147 | 3345.483 | 0.97% | | 688620 | 安凯微 | 11.36 | -38.18 | -0.15 | -1.30% | 45850.2 | 5238.498 | 1.97% | | 002402 | 和而泰 | 31.78 | 48.03 | -0.42 | -1.30% | 200392 | 64335.83 | 2.46% | | 600171 | 上海贝岭 | 30.21 | 59.29 | -0.40 | -1.31% | 100220 | 30393.93 | 1.41% | | 688011 | 新光光电 | 65.70 | -115.04 | -0.88 | -1.32% | 7418.52 | 4870.653 | 0.74% | | 300042 | 朗科科技 | 38.00 | -127.96 | -0.51 | -1.32% | 193636 | 74673.59 | 9.66% | | 603933 | 睿能科技 | 21.52 | 261.19 | -0.29 | -1.33% | 23024 | 4996.142 | 1.11% | | 300331 | 苏大维格 | 43.48 | -182.87 | -0.59 | -1.34% | 78157 | 34496.87 | 3.72% | | 300101 | 振芯科技 | 22.80 | 209.39 | -0.31 | -1.34% | 165714 | 38045.8 | 2.93% | | 301419 | 阿莱德 | 36.60 | 62.40 | -0.50 | -1.35% | 39283 | 14421.12 | 4.95% | | 300455 | 航天智装 | 24.14 | -150.98 | -0.33 | -1.35% | 107994 | 26288.56 | 1.52% | | 688496 | 清越科技 | 6.56 | -46.14 | -0.09 | -1.35% | 53032.99 | 3525.93 | 2.23% | | 000725 | 京东方Ａ | 4.36 | 24.42 | -0.06 | -1.36% | 5289828 | 232866.1 | 1.46% | | 688601 | 力芯微 | 54.40 | 134.38 | -0.75 | -1.36% | 42501.02 | 23241.08 | 3.18% | | 688595 | 芯海科技 | 33.35 | -39.76 | -0.46 | -1.36% | 20823.66 | 7001.669 | 1.45% | | 300563 | 神宇股份 | 33.29 | 92.59 | -0.46 | -1.36% | 24259 | 8141.355 | 1.89% | | 002635 | 安洁科技 | 15.16 | 70.92 | -0.21 | -1.37% | 117921 | 17982.15 | 2.98% | | 000045 | 深纺织Ａ | 12.96 | 93.89 | -0.18 | -1.37% | 82818 | 10842.46 | 1.81% | | 300739 | 明阳电路 | 28.01 | 201.68 | -0.39 | -1.37% | 260682 | 73173.32 | 7.60% | | 003031 | 中瓷电子 | 83.80 | 61.64 | -1.17 | -1.38% | 157632 | 134740.2 | 4.63% | | 002920 | 德赛西威 | 117.24 | 28.52 | -1.64 | -1.38% | 60325 | 71024.47 | 1.09% | | 300802 | 矩子科技 | 20.66 | 67.36 | -0.29 | -1.38% | 52312 | 10926.33 | 2.69% | | 300857 | 协创数据 | 247.59 | 102.91 | -3.49 | -1.39% | 84005 | 212748.5 | 2.44% | | 002369 | 卓翼科技 | 7.80 | -17.69 | -0.11 | -1.39% | 82648 | 6481.896 | 1.46% | | 688665 | 四方光电 | 48.02 | 36.68 | -0.68 | -1.40% | 3815.09 | 1842.599 | 0.38% | | 000547 | 航天发展 | 31.03 | -30.93 | -0.44 | -1.40% | 2213093 | 694450 | 13.93% | | 002962 | 五方光电 | 15.41 | 120.90 | -0.22 | -1.41% | 42270 | 6584.246 | 2.02% | | 688549 | 中巨芯-U | 9.76 | 2626.40 | -0.14 | -1.41% | 191107.8 | 18877.92 | 3.24% | | 002376 | 新北洋 | 7.55 | 86.80 | -0.11 | -1.44% | 112790 | 8581.266 | 1.44% | | 301318 | 维海德 | 28.81 | 31.93 | -0.42 | -1.44% | 8188 | 2381.04 | 0.92% | | 920139 | 华岭股份 | 19.15 | -181.27 | -0.28 | -1.44% | 26473 | 5117.067 | 1.02% | | 300474 | 景嘉微 | 64.64 | -129.17 | -0.96 | -1.46% | 53293 | 34605.77 | 1.31% | | 688486 | 龙迅股份 | 67.23 | 52.14 | -1.00 | -1.47% | 8363.349 | 5666.283 | 0.63% | | 002766 | 索菱股份 | 5.32 | 284.33 | -0.08 | -1.48% | 247875 | 13281.11 | 2.90% | | 300590 | 移为通信 | 11.95 | 63.69 | -0.18 | -1.48% | 51318 | 6181.484 | 1.45% | | 603893 | 瑞芯微 | 167.21 | 68.82 | -2.52 | -1.48% | 35256 | 59138.69 | 0.84% | | 603042 | 华脉科技 | 20.31 | -239.50 | -0.31 | -1.50% | 163748 | 33647.65 | 10.20% | | 688596 | 正帆科技 | 30.75 | 33.82 | -0.47 | -1.51% | 36802.78 | 11417.05 | 1.25% | | 300134 | 大富科技 | 11.12 | -20.25 | -0.17 | -1.51% | 88832 | 9971.856 | 1.25% | | 688381 | 帝奥微 | 22.82 | -62.98 | -0.35 | -1.51% | 24051.02 | 5528.795 | 0.97% | | 002977 | 天箭科技 | 28.68 | -205.82 | -0.44 | -1.51% | 18819 | 5425.783 | 2.82% | | 605258 | 协和电子 | 35.72 | 45.30 | -0.55 | -1.52% | 25826 | 9311.092 | 2.93% | | 600460 | 士兰微 | 28.56 | 88.00 | -0.44 | -1.52% | 252335 | 72618.55 | 1.52% | | 688653 | 康希通信 | 13.59 | -79.25 | -0.21 | -1.52% | 57516.38 | 7882.07 | 1.82% | | 300965 | 恒宇信通 | 56.12 | 101.33 | -0.87 | -1.53% | 4578 | 2588.693 | 0.85% | | 603390 | 通达电气 | 12.18 | 67.14 | -0.19 | -1.54% | 42262 | 5184.712 | 1.21% | | 301157 | 华塑科技 | 57.23 | 98.15 | -0.90 | -1.55% | 11114 | 6403.85 | 5.38% | | 603072 | 天和磁材 | 39.95 | 70.69 | -0.63 | -1.55% | 23746 | 9545.575 | 1.88% | | 603185 | 弘元绿能 | 25.34 | -20.81 | -0.40 | -1.55% | 217629 | 55928.64 | 3.21% | | 002137 | 实益达 | 8.86 | -254.93 | -0.14 | -1.56% | 164208 | 14706.85 | 4.14% | | 002913 | 奥士康 | 47.90 | 42.59 | -0.76 | -1.56% | 102147 | 48976.48 | 3.39% | | 688286 | 敏芯股份 | 70.70 | 80.23 | -1.13 | -1.57% | 13844.45 | 9844.872 | 2.47% | | 688322 | 奥比中光-UW | 80.68 | 307.01 | -1.29 | -1.57% | 33598.79 | 27292.31 | 1.05% | | 300128 | 锦富技术 | 6.83 | -32.38 | -0.11 | -1.59% | 163885 | 11268.29 | 1.26% | | 300433 | 蓝思科技 | 31.51 | 40.61 | -0.51 | -1.59% | 360302 | 114260.4 | 0.73% | | 301329 | 信音电子 | 23.45 | 56.86 | -0.38 | -1.59% | 23910 | 5653.881 | 5.56% | | 300076 | GQY视讯 | 7.37 | -49.23 | -0.12 | -1.60% | 87573 | 6533.672 | 2.07% | | 688432 | 有研硅 | 15.25 | 91.11 | -0.25 | -1.61% | 127783.7 | 19668.44 | 1.02% | | 300709 | 精研科技 | 42.78 | 46.61 | -0.71 | -1.63% | 60008 | 25850.04 | 4.02% | | 688416 | 恒烁股份 | 90.20 | -49.33 | -1.50 | -1.64% | 29275.44 | 26783.75 | 3.53% | | 002600 | 领益智造 | 14.36 | 45.93 | -0.24 | -1.64% | 640481 | 92456 | 0.89% | | 600435 | 北方导航 | 16.09 | 94.57 | -0.27 | -1.65% | 333776 | 54107.92 | 2.21% | | 301413 | 安培龙 | 125.14 | 131.88 | -2.11 | -1.66% | 18227 | 22962.61 | 3.10% | | 300602 | 飞荣达 | 34.93 | 58.98 | -0.59 | -1.66% | 217013 | 77197.83 | 5.49% | | 688288 | 鸿泉技术 | 27.08 | 39.71 | -0.46 | -1.67% | 13438.61 | 3681.822 | 1.35% | | 688159 | 有方科技 | 43.50 | 45.72 | -0.74 | -1.67% | 17229.73 | 7541.48 | 1.86% | | 688326 | 经纬恒润-W | 124.00 | -69.11 | -2.11 | -1.67% | 12306.41 | 15349.43 | 1.10% | | 000050 | 深天马Ａ | 9.39 | 196.98 | -0.16 | -1.68% | 247623 | 23499.76 | 1.01% | | 300319 | 麦捷科技 | 13.43 | 35.36 | -0.23 | -1.68% | 283882 | 38499.68 | 3.37% | | 600203 | 福日电子 | 11.64 | -42.39 | -0.20 | -1.69% | 95374 | 11183.12 | 1.61% | | 000801 | 四川九洲 | 15.09 | 88.95 | -0.26 | -1.69% | 171446 | 25979.53 | 1.69% | | 300327 | 中颖电子 | 26.05 | 87.87 | -0.45 | -1.70% | 90382 | 23756.02 | 2.67% | | 002845 | 同兴达 | 15.57 | -92.19 | -0.27 | -1.70% | 128799 | 20345.24 | 5.73% | | 001314 | 亿道信息 | 46.10 | 327.78 | -0.80 | -1.71% | 33404 | 15518.94 | 2.69% | | 688683 | 莱尔科技 | 37.35 | 141.70 | -0.65 | -1.71% | 9896.349 | 3736.198 | 0.64% | | 002937 | 兴瑞科技 | 26.98 | 51.97 | -0.47 | -1.71% | 87225 | 23518.51 | 2.94% | | 688205 | 德科立 | 182.40 | 394.58 | -3.20 | -1.72% | 109858.2 | 204515.8 | 6.94% | | 300710 | 万隆光电 | 30.49 | -13.61 | -0.54 | -1.74% | 20877 | 6379.724 | 2.80% | | 603386 | 骏亚科技 | 14.11 | -39.17 | -0.25 | -1.74% | 60886 | 8675.697 | 1.87% | | 688260 | 昀冢科技 | 29.65 | -18.72 | -0.53 | -1.76% | 37155.77 | 11108.36 | 3.10% | | 300449 | 汉邦高科 | 8.37 | -35.74 | -0.15 | -1.76% | 161343 | 13682.86 | 4.18% | | 301285 | 鸿日达 | 78.80 | -291.65 | -1.42 | -1.77% | 18987 | 15118.73 | 2.42% | | 300666 | 江丰电子 | 144.90 | 74.72 | -2.62 | -1.78% | 79046 | 115830.6 | 3.57% | | 000063 | 中兴通讯 | 36.46 | 31.05 | -0.66 | -1.78% | 731670 | 268544.4 | 1.82% | | 688711 | 宏微科技 | 30.33 | -491.76 | -0.55 | -1.78% | 50285.27 | 15297.95 | 2.36% | | 603327 | 福蓉科技 | 9.87 | 104.28 | -0.18 | -1.79% | 106723 | 10600.25 | 1.02% | | 600980 | 北矿科技 | 22.90 | 39.05 | -0.42 | -1.80% | 38516 | 8919.398 | 2.04% | | 300213 | 佳讯飞鸿 | 8.72 | 228.54 | -0.16 | -1.80% | 144967 | 12938.61 | 2.63% | | 688503 | 聚和材料 | 88.18 | 52.18 | -1.62 | -1.80% | 83839.55 | 75274.53 | 4.17% | | 002289 | *ST宇顺 | 27.21 | -549.97 | -0.50 | -1.80% | 14913 | 4099.174 | 0.53% | | 300870 | 欧陆通 | 263.64 | 86.31 | -4.86 | -1.81% | 37552 | 99777.52 | 3.44% | | 688352 | 颀中科技 | 13.55 | 60.62 | -0.25 | -1.81% | 99548.4 | 13610.76 | 2.72% | | 300698 | 万马科技 | 36.64 | 114.80 | -0.68 | -1.82% | 21086 | 7778.382 | 1.80% | | 300847 | 中船汉光 | 17.18 | 44.24 | -0.32 | -1.83% | 82369 | 14369.05 | 2.78% | | 688249 | 晶合集成 | 32.15 | 92.71 | -0.60 | -1.83% | 344109.2 | 112036.3 | 2.90% | | 300964 | 本川智能 | 63.02 | 134.95 | -1.18 | -1.84% | 34493 | 21932.29 | 6.16% | | 600990 | 四创电子 | 25.00 | -22.92 | -0.47 | -1.85% | 38170 | 9618.151 | 1.42% | | 301366 | 一博科技 | 33.48 | 317.10 | -0.63 | -1.85% | 17437 | 5873.842 | 2.29% | | 002383 | 合众思壮 | 10.62 | -52.18 | -0.20 | -1.85% | 399896 | 42951.78 | 5.40% | | 300120 | 经纬辉开 | 8.43 | -90.50 | -0.16 | -1.86% | 148410 | 12707.54 | 2.81% | | 002185 | 华天科技 | 13.65 | 55.60 | -0.26 | -1.87% | 1046038 | 143885.4 | 3.20% | | 688636 | 智明达 | 43.04 | 67.68 | -0.82 | -1.87% | 27839.92 | 12100.99 | 1.66% | | 002414 | 高德红外 | 14.12 | 713.33 | -0.27 | -1.88% | 358901 | 50875.69 | 1.06% | | 688182 | 灿勤科技 | 28.67 | 122.02 | -0.55 | -1.88% | 30416.71 | 8781.104 | 0.76% | | 688261 | 东微半导 | 85.41 | 237.63 | -1.64 | -1.88% | 26224.3 | 22506.04 | 2.15% | | 302132 | 中航成飞 | 72.88 | -182.56 | -1.40 | -1.88% | 73616 | 54111.55 | 1.26% | | 600877 | 电科芯片 | 17.46 | 1053.18 | -0.34 | -1.91% | 158094 | 27850.14 | 1.34% | | 002036 | 联创电子 | 10.27 | -23.78 | -0.20 | -1.91% | 276645 | 28725.37 | 2.63% | | 300951 | 博硕科技 | 37.96 | 33.20 | -0.74 | -1.91% | 17066 | 6534.363 | 1.13% | | 920045 | 蘅东光 | 384.00 | 120.68 | -7.50 | -1.92% | 9479 | 36214.26 | 4.71% | | 002049 | 紫光国微 | 73.74 | 43.75 | -1.47 | -1.95% | 126474 | 93761.58 | 1.49% | | 603118 | 共进股份 | 12.54 | -1342.11 | -0.25 | -1.95% | 259886 | 32763.85 | 3.30% | | 603290 | 斯达半导 | 106.90 | 54.91 | -2.16 | -1.98% | 41094 | 44361.84 | 1.72% | | 688618 | 三旺通信 | 32.58 | 98.16 | -0.66 | -1.99% | 12926.04 | 4255.95 | 1.17% | | 301176 | 逸豪新材 | 27.53 | -105.72 | -0.56 | -1.99% | 54605 | 15119.89 | 9.69% | | 300620 | 光库科技 | 165.00 | 325.06 | -3.36 | -2.00% | 137590 | 229641.5 | 5.57% | | 301067 | 显盈科技 | 32.78 | 2393.08 | -0.67 | -2.00% | 20512 | 6812.123 | 3.21% | | 300807 | 天迈科技 | 50.35 | -157.26 | -1.03 | -2.00% | 8596 | 4366.719 | 1.65% | | 603375 | 盛景微 | 38.88 | 169.15 | -0.80 | -2.02% | 23344 | 9145.305 | 3.66% | | 300843 | 胜蓝股份 | 58.18 | 80.74 | -1.20 | -2.02% | 65247 | 38023.57 | 4.15% | | 603052 | 可川科技 | 58.30 | 321.03 | -1.21 | -2.03% | 123991 | 75309.12 | 6.60% | | 605118 | 力鼎光电 | 41.70 | 62.24 | -0.87 | -2.04% | 21648 | 9116.296 | 0.53% | | 002655 | 共达电声 | 16.77 | 69.43 | -0.35 | -2.04% | 163220 | 27637.47 | 4.51% | | 300582 | 英飞特 | 15.80 | -40.57 | -0.33 | -2.05% | 61834 | 9847.748 | 2.79% | | 688608 | 恒玄科技 | 178.29 | 51.13 | -3.73 | -2.05% | 29252.01 | 52507.68 | 1.73% | | 300269 | 联建光电 | 8.60 | 150.08 | -0.18 | -2.05% | 706595.1 | 62370.2 | 13.44% | | 300373 | 扬杰科技 | 77.20 | 32.09 | -1.64 | -2.08% | 89955 | 70252.67 | 1.66% | | 002194 | 武汉凡谷 | 12.23 | -2348.73 | -0.26 | -2.08% | 159047 | 19673.05 | 3.11% | | 688709 | 成都华微 | 46.00 | 302.58 | -0.98 | -2.09% | 60004.26 | 27659.7 | 2.71% | | 920491 | 奥迪威 | 24.76 | 38.14 | -0.53 | -2.10% | 19937 | 4974.356 | 1.73% | | 603773 | 沃格光电 | 41.02 | -65.88 | -0.88 | -2.10% | 139867 | 58002.68 | 6.23% | | 301479 | 弘景光电 | 97.30 | 47.93 | -2.10 | -2.11% | 30513 | 29398.57 | 14.53% | | 600198 | 大唐电信 | 8.78 | 166.20 | -0.19 | -2.12% | 167415 | 14845.3 | 1.29% | | 301321 | 翰博高新 | 21.58 | -32.31 | -0.47 | -2.13% | 38738 | 8486.523 | 2.62% | | 002935 | 天奥电子 | 19.28 | 128.81 | -0.42 | -2.13% | 51589 | 10048.77 | 1.24% | | 688181 | 八亿时空 | 33.95 | 58.29 | -0.74 | -2.13% | 29774.6 | 10235.41 | 2.21% | | 920395 | 朗鸿科技 | 10.98 | 30.09 | -0.24 | -2.14% | 6228 | 690.0814 | 0.60% | | 301041 | 金百泽 | 29.08 | 125.73 | -0.64 | -2.15% | 45395 | 13374.14 | 5.75% | | 920876 | 慧为智能 | 28.05 | -1375.35 | -0.62 | -2.16% | 22941 | 6489.368 | 5.95% | | 300842 | 帝科股份 | 97.70 | 147.00 | -2.20 | -2.20% | 63595 | 62874.29 | 4.91% | | 301622 | 英思特 | 65.83 | 47.03 | -1.49 | -2.21% | 19394 | 12861.33 | 3.09% | | 688362 | 甬矽电子 | 39.11 | 184.42 | -0.89 | -2.22% | 75331.4 | 29700.05 | 1.84% | | 920981 | 晶赛科技 | 30.06 | 427.24 | -0.69 | -2.24% | 5997 | 1831.639 | 1.61% | | 688375 | 国博电子 | 111.99 | 131.52 | -2.58 | -2.25% | 38823.5 | 43889.72 | 0.65% | | 300790 | 宇瞳光学 | 26.47 | 41.57 | -0.61 | -2.25% | 86512 | 23127.15 | 2.66% | | 000733 | 振华科技 | 49.88 | 29.13 | -1.15 | -2.25% | 120215 | 60411.64 | 2.17% | | 688522 | 纳睿雷达 | 36.85 | 90.22 | -0.85 | -2.25% | 30024.38 | 11213.1 | 2.44% | | 688458 | 美芯晟 | 37.94 | -176.33 | -0.88 | -2.27% | 15290.84 | 5861.07 | 1.80% | | 688584 | 上海合晶 | 21.11 | 95.76 | -0.49 | -2.27% | 79837.25 | 16881.46 | 2.33% | | 301383 | 天键股份 | 30.89 | 146.00 | -0.72 | -2.28% | 20630 | 6421.232 | 2.92% | | 300053 | 航宇微 | 17.52 | -39.98 | -0.41 | -2.29% | 204541 | 36227.53 | 3.14% | | 301511 | 德福科技 | 39.28 | 967.74 | -0.92 | -2.29% | 320860 | 127038.7 | 8.56% | | 002938 | 鹏鼎控股 | 51.13 | 29.24 | -1.20 | -2.29% | 359019 | 182638.2 | 1.55% | | 600353 | 旭光电子 | 16.00 | 108.21 | -0.38 | -2.32% | 224375 | 36381.43 | 2.71% | | 600839 | 四川长虹 | 9.68 | 32.69 | -0.23 | -2.32% | 904904 | 88147.45 | 1.96% | | 688512 | 慧智微-U | 12.18 | -21.67 | -0.29 | -2.33% | 108992.8 | 13428.26 | 3.36% | | 301458 | 钧崴电子 | 36.38 | 75.45 | -0.87 | -2.34% | 35268 | 12953.61 | 3.00% | | 301314 | 科瑞思 | 48.32 | 178.89 | -1.16 | -2.34% | 13900 | 6792.861 | 8.55% | | 688233 | 神工股份 | 76.17 | 152.91 | -1.83 | -2.35% | 39939.86 | 30906.21 | 2.35% | | 002729 | 好利科技 | 19.41 | 85.38 | -0.47 | -2.36% | 97033 | 18989.95 | 5.53% | | 688313 | 仕佳光子 | 81.54 | 112.21 | -1.99 | -2.38% | 222668.9 | 183157.4 | 4.93% | | 000977 | 浪潮信息 | 61.79 | 36.46 | -1.51 | -2.39% | 526600 | 325488.9 | 3.59% | | 603228 | 景旺电子 | 62.14 | 50.46 | -1.52 | -2.39% | 268062 | 167097.1 | 2.75% | | 920374 | 云里物里 | 22.45 | 205.67 | -0.55 | -2.39% | 5892 | 1336.158 | 1.73% | | 300479 | 神思电子 | 20.39 | 172.58 | -0.50 | -2.39% | 55499 | 11373.78 | 2.82% | | 688798 | 艾为电子 | 71.65 | 47.36 | -1.76 | -2.40% | 22547.55 | 16282.88 | 1.66% | | 301183 | 东田微 | 146.55 | 122.66 | -3.60 | -2.40% | 28414 | 41923.24 | 4.84% | | 301387 | 光大同创 | 60.09 | 155.65 | -1.48 | -2.40% | 27931 | 17023.01 | 6.54% | | 301205 | 联特科技 | 223.05 | 257.26 | -5.51 | -2.41% | 72206 | 162340.3 | 10.63% | | 300991 | 创益通 | 59.50 | 336.45 | -1.47 | -2.41% | 27348 | 16325.81 | 2.97% | | 920971 | 天马新材 | 28.69 | 121.20 | -0.71 | -2.41% | 18309 | 5320.214 | 2.14% | | 688809 | 强一股份 | 337.50 | 187.59 | -8.41 | -2.43% | 20425.96 | 70199.78 | 8.39% | | 688484 | 南芯科技 | 38.91 | 69.89 | -0.97 | -2.43% | 58552.55 | 22931.98 | 1.98% | | 300353 | 东土科技 | 22.50 | 340.62 | -0.57 | -2.47% | 136211 | 30953.92 | 2.53% | | 300079 | 数码视讯 | 5.79 | 309.18 | -0.15 | -2.53% | 388195 | 22673.06 | 3.03% | | 300516 | 久之洋 | 60.86 | 336.31 | -1.58 | -2.53% | 37920 | 23345.15 | 2.11% | | 300323 | 华灿光电 | 13.07 | -47.43 | -0.34 | -2.54% | 2136362 | 283109.5 | 24.30% | | 002055 | ST得润 | 6.15 | -3.62 | -0.16 | -2.54% | 209854 | 13116.44 | 3.53% | | 688401 | 路维光电 | 51.03 | 39.36 | -1.33 | -2.54% | 25663.73 | 13284.46 | 1.33% | | 688396 | 华润微 | 49.80 | 99.96 | -1.30 | -2.54% | 184140.2 | 92501.52 | 1.39% | | 688403 | 汇成股份 | 15.32 | 85.72 | -0.40 | -2.54% | 287251.1 | 44453.98 | 3.31% | | 688172 | 燕东微 | 40.56 | -833.65 | -1.06 | -2.55% | 127992.2 | 53029.07 | 1.64% | | 688135 | 利扬芯片 | 29.05 | -121.45 | -0.76 | -2.55% | 77837.38 | 22940.61 | 3.83% | | 300408 | 三环集团 | 54.79 | 41.25 | -1.44 | -2.56% | 229591 | 126467.4 | 1.23% | | 920190 | 雷神科技 | 24.70 | 105.65 | -0.65 | -2.56% | 14932 | 3726.168 | 1.50% | | 300389 | 艾比森 | 18.88 | 37.80 | -0.50 | -2.58% | 150837 | 28916.91 | 6.47% | | 688041 | 海光信息 | 235.74 | 215.53 | -6.26 | -2.59% | 136568.4 | 323706.9 | 0.59% | | 300615 | 欣天科技 | 15.01 | 210.04 | -0.40 | -2.60% | 162312 | 24600.62 | 12.96% | | 603712 | 七一二 | 18.35 | -33.13 | -0.49 | -2.60% | 113562 | 21021.82 | 1.47% | | 600151 | 航天机电 | 13.79 | -71.20 | -0.37 | -2.61% | 325200 | 45215.92 | 2.27% | | 301626 | 苏州天脉 | 244.46 | 150.75 | -6.60 | -2.63% | 22557 | 55976.55 | 4.29% | | 600563 | 法拉电子 | 117.85 | 23.02 | -3.20 | -2.64% | 48045 | 57421.67 | 2.14% | | 002876 | 三利谱 | 27.92 | 100.42 | -0.76 | -2.65% | 45857 | 12954.6 | 3.08% | | 000016 | 深康佳Ａ | 3.30 | -2.97 | -0.09 | -2.65% | 391390 | 13025.16 | 2.45% | | 301141 | 中科磁业 | 54.26 | 170.22 | -1.50 | -2.69% | 28328 | 15555.11 | 6.36% | | 300394 | 天孚通信 | 325.00 | 137.88 | -9.04 | -2.71% | 224433 | 733576.4 | 2.89% | | 000938 | 紫光股份 | 25.80 | 52.91 | -0.72 | -2.71% | 1060213 | 275429.7 | 3.71% | | 688790 | 昂瑞微-UW | 131.77 | -202.68 | -3.68 | -2.72% | 5441.01 | 7241.963 | 4.51% | | 301536 | 星宸科技 | 73.98 | 101.17 | -2.07 | -2.72% | 87238 | 65172.5 | 4.66% | | 600552 | 凯盛科技 | 13.48 | 81.10 | -0.38 | -2.74% | 225390 | 30704.2 | 2.39% | | 605218 | 伟时电子 | 19.06 | 94.65 | -0.54 | -2.76% | 47149 | 9071.133 | 2.22% | | 301217 | 铜冠铜箔 | 41.13 | 5051.62 | -1.17 | -2.77% | 195184 | 80927.95 | 2.35% | | 300661 | 圣邦股份 | 72.73 | 80.47 | -2.07 | -2.77% | 204020 | 149612.8 | 3.44% | | 688047 | 龙芯中科 | 145.15 | -86.05 | -4.18 | -2.80% | 64815.95 | 94294.04 | 1.62% | | 301566 | 达利凯普 | 22.14 | 58.31 | -0.64 | -2.81% | 109484 | 24531.25 | 5.19% | | 300711 | 广哈通信 | 25.87 | 72.96 | -0.75 | -2.82% | 48590 | 12709.68 | 1.96% | | 301150 | 中一科技 | 51.05 | 518.29 | -1.48 | -2.82% | 180136 | 93620.52 | 8.09% | | 688019 | 安集科技 | 236.78 | 53.26 | -6.92 | -2.84% | 30833.69 | 73920.95 | 1.83% | | 300782 | 卓胜微 | 79.59 | -219.10 | -2.33 | -2.84% | 90040 | 72631.71 | 2.01% | | 300629 | 新劲刚 | 26.61 | 356.33 | -0.78 | -2.85% | 245868 | 66785.45 | 11.34% | | 688629 | 华丰科技 | 106.55 | 193.40 | -3.13 | -2.85% | 146556.9 | 157132.7 | 8.06% | | 688055 | 龙腾光电 | 4.42 | -72.92 | -0.13 | -2.86% | 304952.6 | 13612.94 | 0.91% | | 301182 | 凯旺科技 | 58.28 | -52.83 | -1.72 | -2.87% | 54841 | 32444.04 | 5.72% | | 300903 | 科翔股份 | 40.32 | -60.87 | -1.19 | -2.87% | 430387 | 176250.2 | 13.11% | | 300397 | 天和防务 | 13.03 | -54.18 | -0.39 | -2.91% | 166722 | 22038.78 | 4.12% | | 600405 | 动力源 | 5.98 | -8.85 | -0.18 | -2.92% | 432996 | 26248.14 | 7.10% | | 688002 | 睿创微纳 | 103.60 | 60.20 | -3.12 | -2.92% | 64116.17 | 67216.54 | 1.39% | | 300115 | 长盈精密 | 34.71 | 73.22 | -1.05 | -2.94% | 277038 | 97279.31 | 2.04% | | 688788 | 科思科技 | 60.07 | -35.63 | -1.82 | -2.94% | 18723.41 | 11312.84 | 1.19% | | 600776 | 东方通信 | 16.11 | 49.16 | -0.49 | -2.95% | 174880 | 28470.77 | 1.83% | | 000970 | 中科三环 | 13.47 | 113.41 | -0.41 | -2.95% | 253380 | 34602.88 | 2.08% | | 600237 | 铜峰电子 | 10.18 | 56.50 | -0.31 | -2.96% | 311370 | 32155.57 | 4.98% | | 301050 | 雷电微力 | 49.23 | 96.89 | -1.50 | -2.96% | 62356 | 31054.29 | 2.96% | | 603660 | 苏州科达 | 9.50 | -27.55 | -0.29 | -2.96% | 171715 | 16366.22 | 3.00% | | 301571 | 国科天成 | 58.28 | 54.59 | -1.78 | -2.96% | 46719 | 27478.97 | 3.92% | | 300504 | 天邑股份 | 17.73 | -40.00 | -0.55 | -3.01% | 298871 | 54127.54 | 13.69% | | 300045 | 华力创通 | 23.66 | -149.63 | -0.74 | -3.03% | 192907 | 46321.37 | 3.74% | | 603106 | 恒银科技 | 9.85 | 54.70 | -0.31 | -3.05% | 75187 | 7468.989 | 1.44% | | 920641 | 格利尔 | 19.86 | 209.06 | -0.63 | -3.07% | 20714 | 4159.464 | 4.56% | | 603516 | 淳中科技 | 145.93 | 5872.67 | -4.71 | -3.13% | 38474 | 57037.16 | 1.89% | | 300414 | 中光防雷 | 14.24 | 216.69 | -0.46 | -3.13% | 101826 | 14687.16 | 3.25% | | 002829 | 星网宇达 | 25.20 | -31.61 | -0.82 | -3.15% | 57455 | 14608.01 | 3.93% | | 301086 | 鸿富瀚 | 125.00 | 138.29 | -4.10 | -3.18% | 13162 | 16642.61 | 2.78% | | 688535 | 华海诚科 | 126.30 | 500.02 | -4.15 | -3.18% | 28987.62 | 36876.53 | 5.53% | | 300102 | 乾照光电 | 32.54 | 221.48 | -1.07 | -3.18% | 433406 | 143928.9 | 4.73% | | 002881 | 美格智能 | 44.78 | 85.93 | -1.48 | -3.20% | 70034 | 31551.67 | 3.85% | | 600703 | 三安光电 | 18.14 | 959.93 | -0.60 | -3.20% | 3405816 | 624703.1 | 6.83% | | 002446 | 盛路通信 | 10.52 | -13.16 | -0.35 | -3.22% | 324364 | 34668.7 | 3.83% | | 688048 | 长光华芯 | 173.05 | -1979.97 | -5.76 | -3.22% | 106140 | 188909.3 | 6.02% | | 688582 | 芯动联科 | 62.01 | 82.39 | -2.08 | -3.25% | 40880.65 | 25581.44 | 1.63% | | 688220 | 翱捷科技-U | 78.42 | -53.96 | -2.64 | -3.26% | 79352.13 | 63024.33 | 2.15% | | 301577 | 美信科技 | 70.62 | 111.43 | -2.38 | -3.26% | 23609 | 17026.23 | 12.53% | | 301517 | 陕西华达 | 56.33 | -4776.06 | -1.90 | -3.26% | 26102 | 14914.17 | 2.66% | | 688539 | 高华科技 | 38.82 | 118.61 | -1.31 | -3.26% | 27873.55 | 10954.38 | 2.66% | | 002161 | 远望谷 | 7.97 | 53.98 | -0.27 | -3.28% | 258200 | 20849.65 | 3.66% | | 688167 | 炬光科技 | 329.50 | -244.95 | -11.20 | -3.29% | 58361.48 | 194899.5 | 6.49% | | 688776 | 国光电气 | 112.25 | -335.75 | -3.83 | -3.30% | 32006.71 | 36559.31 | 2.95% | | 688489 | 三未信安 | 41.53 | -426.50 | -1.42 | -3.31% | 7659.65 | 3209.876 | 0.67% | | 301319 | 唯特偶 | 46.07 | 66.80 | -1.59 | -3.34% | 30416 | 14304.53 | 3.25% | | 600118 | 中国卫星 | 87.37 | 1797.83 | -3.02 | -3.34% | 392938 | 349860.2 | 3.32% | | 603678 | 火炬电子 | 37.20 | 61.24 | -1.30 | -3.38% | 85378 | 32211.4 | 1.80% | | 300570 | 太辰光 | 127.90 | 77.30 | -4.47 | -3.38% | 158332 | 204337.4 | 8.24% | | 688371 | 菲沃泰 | 20.53 | 227.11 | -0.72 | -3.39% | 21161.17 | 4398.511 | 0.63% | | 603920 | 世运电路 | 55.03 | 48.54 | -1.94 | -3.41% | 215076 | 119944.6 | 2.98% | | 002296 | 辉煌科技 | 13.02 | 16.76 | -0.46 | -3.41% | 165941 | 21903.29 | 4.78% | | 605111 | 新洁能 | 41.32 | 39.28 | -1.46 | -3.41% | 104467 | 43854.49 | 2.52% | | 600100 | 同方股份 | 8.95 | 177.17 | -0.32 | -3.45% | 604046 | 54538.92 | 1.80% | | 688548 | 广钢气体 | 25.53 | 117.72 | -0.92 | -3.48% | 388538.4 | 102056.5 | 5.62% | | 301489 | 思泉新材 | 178.36 | 194.02 | -6.44 | -3.48% | 26280 | 47655.77 | 5.52% | | 300065 | 海兰信 | 26.26 | 500.97 | -0.95 | -3.49% | 710323.1 | 191096.1 | 10.81% | | 300679 | 电连技术 | 37.44 | 29.65 | -1.36 | -3.51% | 87849 | 33275.32 | 2.44% | | 301251 | 威尔高 | 69.60 | 119.37 | -2.53 | -3.51% | 70440 | 49522.15 | 13.05% | | 002925 | 盈趣科技 | 21.91 | 65.64 | -0.80 | -3.52% | 96856 | 21430.06 | 1.32% | | 300811 | 铂科新材 | 84.66 | 64.09 | -3.10 | -3.53% | 120603 | 102392.6 | 5.08% | | 000636 | 风华高科 | 21.70 | 83.59 | -0.80 | -3.56% | 621849 | 136500.5 | 5.37% | | 300762 | 上海瀚讯 | 36.48 | -283.69 | -1.35 | -3.57% | 236522 | 87444.09 | 3.77% | | 688080 | 映翰通 | 57.29 | 28.08 | -2.18 | -3.67% | 20382.95 | 11805.85 | 2.77% | | 688418 | 震有科技 | 40.24 | -213.14 | -1.54 | -3.69% | 54933.25 | 22363.25 | 2.85% | | 301042 | 安联锐视 | 94.30 | 585.21 | -3.65 | -3.73% | 12121 | 11405.06 | 1.84% | | 002792 | 通宇通讯 | 40.31 | 1392.08 | -1.57 | -3.75% | 249465 | 102078.4 | 7.38% | | 688668 | 鼎通科技 | 134.06 | 89.52 | -5.24 | -3.76% | 66898.7 | 90939.29 | 4.80% | | 300351 | 永贵电器 | 17.90 | 72.25 | -0.70 | -3.76% | 153837 | 27857.95 | 5.84% | | 002897 | 意华股份 | 64.87 | 77.63 | -2.55 | -3.78% | 132902 | 87607.51 | 7.29% | | 003040 | 楚天龙 | 17.10 | 1342.98 | -0.68 | -3.82% | 99749 | 17199.64 | 2.18% | | 603267 | 鸿远电子 | 55.12 | 51.21 | -2.22 | -3.87% | 69686 | 39037.89 | 3.02% | | 688175 | 高凌信息 | 35.96 | -89.97 | -1.45 | -3.88% | 12519.59 | 4601.475 | 0.97% | | 002993 | 奥海科技 | 47.69 | 25.17 | -1.93 | -3.89% | 49925 | 24108.5 | 2.09% | | 688388 | 嘉元科技 | 44.53 | -357.09 | -1.83 | -3.95% | 336838.2 | 153988.1 | 7.78% | | 600330 | 天通股份 | 18.43 | 1041.38 | -0.76 | -3.96% | 1836916 | 345616.5 | 14.89% | | 603083 | 剑桥科技 | 117.71 | 151.37 | -4.89 | -3.99% | 249437 | 299020.4 | 9.05% | | 300241 | 瑞丰光电 | 7.46 | 136.88 | -0.31 | -3.99% | 1144071 | 87203.26 | 19.51% | | 301002 | 崧盛股份 | 40.49 | -213.42 | -1.69 | -4.01% | 35222 | 14423.01 | 4.14% | | 688667 | 菱电电控 | 97.90 | 62.53 | -4.09 | -4.01% | 14997.47 | 15046.85 | 2.85% | | 300831 | 派瑞股份 | 19.38 | 629.76 | -0.81 | -4.01% | 330642 | 66441.29 | 17.92% | | 300814 | 中富电路 | 97.20 | 535.02 | -4.10 | -4.05% | 66107 | 64897.63 | 3.45% | | 301611 | 珂玛科技 | 107.52 | 142.19 | -4.58 | -4.09% | 61088 | 66855.11 | 4.17% | | 002413 | 雷科防务 | 13.84 | -51.85 | -0.59 | -4.09% | 1268783 | 178285.1 | 9.79% | | 000066 | 中国长城 | 16.41 | -68.32 | -0.70 | -4.09% | 1434456 | 238616.7 | 4.45% | | 300548 | 长芯博创 | 158.85 | 162.78 | -6.80 | -4.11% | 180253 | 289715.2 | 6.69% | | 603496 | 恒为科技 | 29.40 | 269.45 | -1.26 | -4.11% | 162877 | 48394.84 | 5.09% | | 688100 | 威胜信息 | 41.81 | 30.85 | -1.80 | -4.13% | 47070 | 20055.72 | 0.96% | | 300835 | 龙磁科技 | 84.24 | 69.30 | -3.63 | -4.13% | 35884 | 30667.58 | 4.36% | | 600345 | 长江通信 | 42.13 | 100.98 | -1.82 | -4.14% | 142021 | 60979.46 | 6.71% | | 002861 | 瀛通通讯 | 18.41 | 325.40 | -0.80 | -4.16% | 77723 | 14627.41 | 5.18% | | 688035 | 德邦科技 | 67.30 | 90.95 | -2.93 | -4.17% | 52033.7 | 35599.17 | 3.66% | | 301191 | 菲菱科思 | 119.45 | 138.44 | -5.27 | -4.23% | 28272 | 34255.46 | 5.42% | | 600562 | 国睿科技 | 26.48 | 51.87 | -1.19 | -4.30% | 145507 | 38997.25 | 1.17% | | 300657 | 弘信电子 | 31.58 | 164.37 | -1.42 | -4.30% | 274881 | 87949.02 | 5.87% | | 300136 | 信维通信 | 64.13 | 100.92 | -2.92 | -4.35% | 585387 | 381383 | 7.12% | | 688372 | 伟测科技 | 136.34 | 75.65 | -6.27 | -4.40% | 77388.84 | 106673 | 5.19% | | 002465 | 海格通信 | 16.00 | -129.36 | -0.75 | -4.48% | 1169521 | 189003.8 | 4.72% | | 300726 | 宏达电子 | 47.42 | 56.63 | -2.23 | -4.49% | 70564 | 34061.32 | 3.29% | | 300747 | 锐科激光 | 31.49 | 128.84 | -1.53 | -4.63% | 248006 | 79122.79 | 4.75% | | 688766 | 普冉股份 | 244.00 | 285.08 | -12.00 | -4.69% | 83816.41 | 213130.2 | 5.66% | | 688311 | 盟升电子 | 41.00 | -35.94 | -2.02 | -4.70% | 53373.15 | 22250.58 | 3.18% | | 300127 | 银河磁体 | 33.16 | 60.01 | -1.64 | -4.71% | 88235 | 29591.83 | 3.82% | | 688387 | 信科移动-U | 14.60 | -182.28 | -0.73 | -4.76% | 583484.8 | 86626.32 | 2.89% | | 002869 | 金溢科技 | 23.00 | 225.41 | -1.15 | -4.76% | 106559 | 24789.36 | 6.76% | | 301165 | 锐捷网络 | 91.94 | 86.78 | -4.66 | -4.82% | 97831 | 91388.38 | 1.23% | | 688079 | 美迪凯 | 13.60 | -46.95 | -0.69 | -4.83% | 107707.8 | 14942.08 | 2.66% | | 002885 | 京泉华 | 29.70 | 118.77 | -1.52 | -4.87% | 193434 | 58008.69 | 8.38% | | 300708 | 聚灿光电 | 11.32 | 50.84 | -0.58 | -4.87% | 1057745 | 122384.3 | 14.90% | | 002017 | 东信和平 | 20.63 | 65.32 | -1.06 | -4.89% | 188618 | 39266.39 | 3.25% | | 600525 | ST长园 | 5.61 | -5.89 | -0.29 | -4.92% | 364109 | 20751.41 | 2.76% | | 688020 | 方邦股份 | 96.01 | -100.49 | -4.99 | -4.94% | 21747.85 | 21193.18 | 2.64% | | 688693 | 锴威特 | 45.75 | -31.17 | -2.42 | -5.02% | 28525.69 | 13252.84 | 7.33% | | 688141 | 杰华特 | 50.89 | -41.20 | -2.71 | -5.06% | 179148.5 | 91412.77 | 3.98% | | 002104 | 恒宝股份 | 17.28 | 299.16 | -0.93 | -5.11% | 446562 | 77612.57 | 7.45% | | 300162 | 雷曼光电 | 9.62 | -101.71 | -0.52 | -5.13% | 651250 | 63706.76 | 19.03% | | 688210 | 统联精密 | 45.24 | 258.44 | -2.47 | -5.18% | 40426.49 | 18527.22 | 2.50% | | 688270 | 臻镭科技 | 148.52 | 294.29 | -8.11 | -5.18% | 125359.7 | 190313.3 | 5.86% | | 600355 | *ST精伦 | 0.91 | -11.24 | -0.05 | -5.21% | 320590 | 2928.278 | 6.51% | | 002396 | 星网锐捷 | 30.54 | 36.79 | -1.68 | -5.21% | 222133 | 68708.82 | 3.81% | | 600888 | 新疆众和 | 9.48 | 17.08 | -0.53 | -5.29% | 1690666 | 164816.9 | 10.89% | | 002519 | 银河电子 | 8.17 | -10.61 | -0.46 | -5.33% | 711050 | 58975.35 | 6.36% | | 002796 | 世嘉科技 | 57.72 | 1118.40 | -3.43 | -5.61% | 195829 | 114450.4 | 8.60% | | 600498 | 烽火通信 | 52.36 | 86.53 | -3.14 | -5.66% | 819927.1 | 441721 | 6.45% | | 600666 | 奥瑞德 | 4.16 | 77.89 | -0.25 | -5.67% | 2642910 | 111264.8 | 10.92% | | 300139 | 晓程科技 | 64.18 | 212.62 | -3.91 | -5.74% | 354038 | 231637.7 | 15.15% | | 002179 | 中航光电 | 35.56 | 29.21 | -2.22 | -5.88% | 693047.1 | 251640.3 | 3.31% | | 688347 | 华虹公司 | 119.12 | 3839.02 | -7.48 | -5.91% | 180310.4 | 216966.6 | 4.42% | | 688655 | 迅捷兴 | 26.85 | -182.10 | -1.70 | -5.95% | 138993.3 | 37968.1 | 10.42% | | 300546 | 雄帝科技 | 23.67 | 120.07 | -1.59 | -6.29% | 123476 | 29510.86 | 9.22% | | 300303 | 聚飞光电 | 10.40 | 45.74 | -0.70 | -6.31% | 2114666 | 223086.5 | 15.91% | | 688530 | 欧莱新材 | 32.23 | -2459.74 | -2.22 | -6.44% | 86958.66 | 28775 | 12.83% | | 688025 | 杰普特 | 225.00 | 91.71 | -15.56 | -6.47% | 50646.7 | 116680.2 | 5.33% | | 002782 | 可立克 | 25.24 | 40.36 | -1.75 | -6.48% | 215873 | 55391.87 | 4.44% | | 920001 | 纬达光电 | 19.65 | 165.45 | -1.37 | -6.52% | 91495 | 18256.89 | 10.32% | | 688272 | 富吉瑞 | 35.06 | -56.43 | -2.68 | -7.10% | 30323.74 | 10926.01 | 3.99% | | 301486 | 致尚科技 | 165.80 | 124.92 | -12.77 | -7.15% | 91827 | 156554.7 | 12.67% | | 000988 | 华工科技 | 118.69 | 74.38 | -9.21 | -7.20% | 1602099 | 1945366 | 15.94% | | 688662 | 富信科技 | 60.90 | 134.73 | -4.77 | -7.26% | 65031.88 | 40974.38 | 7.37% | | 688110 | 东芯股份 | 133.00 | -321.44 | -10.94 | -7.60% | 258569 | 350122.4 | 5.85% | | 002506 | 协鑫集成 | 5.42 | -55.75 | -0.45 | -7.67% | 1.013516E+07 | 560876.1 | 17.34% | | 300531 | 优博讯 | 18.17 | -69.91 | -1.52 | -7.72% | 363828 | 67583.92 | 11.68% | | 002025 | 航天电器 | 54.90 | 307.34 | -5.06 | -8.44% | 428244 | 239576.4 | 9.44% | | 301391 | 卡莱特 | 76.89 | 347.41 | -7.79 | -9.20% | 34160 | 27144.95 | 3.68% | | 002281 | 光迅科技 | 88.94 | 78.30 | -9.88 | -10.00% | 886078 | 805874.4 | 11.37% |
|