|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格力博(301260)专用设备制造业上涨家数:278下跌家数:124平均涨幅:+1.33%平均换手:3.24%总成交额:1748.21亿元 更新时间：2026-05-15 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300276 | 三丰智能 | 8.42 | -57.72 | +1.40 | +19.94% | 1053185 | 83988.09 | 9.94% | | 688700 | 东威科技 | 79.41 | 159.84 | +12.39 | +18.49% | 224728.2 | 162665.1 | 7.53% | | 920156 | 海昌智能 | 77.05 | 39.62 | +10.05 | +15.00% | 58757 | 43285.67 | 27.07% | | 920177 | 恒道科技 | 39.05 | 26.67 | +4.78 | +13.95% | 34278 | 12888.74 | 29.12% | | 688012 | 中微公司 | 436.63 | 100.31 | +49.46 | +12.77% | 298824.7 | 1247140 | 4.77% | | 301081 | 严牌股份 | 18.70 | 526.60 | +1.78 | +10.52% | 101790 | 18339.41 | 4.66% | | 688120 | 华海清科 | 276.73 | 89.16 | +26.23 | +10.47% | 119647 | 318406 | 3.38% | | 002196 | 方正电机 | 15.36 | 159.76 | +1.40 | +10.03% | 672407.1 | 100224.1 | 13.77% | | 002164 | 宁波东力 | 14.32 | 37.76 | +1.30 | +9.98% | 370825 | 51665.25 | 7.73% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4672896 | 373300.6 | 24.10% | | 688072 | 拓荆科技 | 539.79 | 92.80 | +46.79 | +9.49% | 82193.32 | 427427.2 | 2.91% | | 688108 | 赛诺医疗 | 21.26 | 129.19 | +1.76 | +9.03% | 242071.7 | 49764.33 | 5.79% | | 688306 | 均普智能 | 10.75 | 1633.86 | +0.85 | +8.59% | 269966.2 | 27862.17 | 2.20% | | 688037 | 芯源微 | 280.00 | 800.18 | +22.00 | +8.53% | 114884.9 | 308128 | 5.70% | | 601100 | 恒立液压 | 118.30 | 57.29 | +9.24 | +8.47% | 129023 | 147334.6 | 0.96% | | 688478 | 晶升股份 | 74.40 | -231.04 | +5.75 | +8.38% | 184635.4 | 133367.6 | 13.34% | | 688652 | 京仪装备 | 161.97 | 171.69 | +12.17 | +8.12% | 77357.27 | 122192.4 | 6.41% | | 603337 | 杰克科技 | 42.76 | 23.50 | +3.17 | +8.01% | 55028 | 22833.19 | 1.16% | | 688301 | 奕瑞科技 | 143.10 | 44.13 | +10.60 | +8.00% | 87520.47 | 118523.7 | 4.14% | | 301022 | 海泰科 | 31.50 | 93.69 | +2.07 | +7.03% | 45256 | 14127.35 | 6.76% | | 688003 | 天准科技 | 97.00 | 166.63 | +6.37 | +7.03% | 99381.48 | 93724.21 | 5.11% | | 300278 | 华昌达 | 5.18 | -117.22 | +0.34 | +7.02% | 465565 | 23493.97 | 3.30% | | 603081 | 大丰实业 | 13.06 | 93.77 | +0.85 | +6.96% | 162141 | 20854.12 | 3.84% | | 002371 | 北方华创 | 602.65 | 78.34 | +38.25 | +6.78% | 172600 | 1025551 | 2.38% | | 603638 | 艾迪精密 | 26.50 | 49.71 | +1.68 | +6.77% | 126151 | 32789.15 | 1.52% | | 688162 | 巨一科技 | 34.12 | 62.19 | +2.12 | +6.62% | 27627.27 | 9065.921 | 2.02% | | 301030 | *ST仕净 | 11.79 | -1.57 | +0.71 | +6.41% | 90855 | 10419.58 | 4.50% | | 688633 | 星球石墨 | 38.30 | 24.42 | +2.30 | +6.39% | 98027.43 | 37714.69 | 6.82% | | 688071 | 华依科技 | 39.01 | -52.29 | +2.32 | +6.32% | 46773.39 | 17942.24 | 5.52% | | 688529 | 豪森智能 | 21.07 | -3.53 | +1.21 | +6.09% | 32875.18 | 6739.445 | 1.95% | | 688147 | 微导纳米 | 93.10 | 274.71 | +5.10 | +5.80% | 141762.9 | 127013.5 | 3.07% | | 688531 | 日联科技 | 137.50 | 123.17 | +7.50 | +5.77% | 101223.7 | 135079.1 | 8.82% | | 600984 | 建设机械 | 5.17 | -2.91 | +0.28 | +5.73% | 1098050 | 56488.04 | 8.74% | | 002786 | 银宝山新 | 8.35 | -126.98 | +0.44 | +5.56% | 263473 | 21699.1 | 5.33% | | 002698 | 博实股份 | 14.90 | 30.96 | +0.78 | +5.52% | 206917 | 30421.31 | 2.46% | | 300776 | 帝尔激光 | 150.55 | 79.37 | +7.65 | +5.35% | 182182 | 257772.4 | 10.84% | | 300201 | 海伦哲 | 15.00 | 46.80 | +0.76 | +5.34% | 531136 | 77348.11 | 5.29% | | 301128 | 强瑞技术 | 209.41 | 150.03 | +9.96 | +4.99% | 58026 | 122450.8 | 6.38% | | 002931 | 锋龙股份 | 59.93 | 730.38 | +2.85 | +4.99% | 90392 | 53204.68 | 4.49% | | 688290 | 景业智能 | 71.39 | -252.86 | +3.38 | +4.97% | 19449.6 | 13574.3 | 1.90% | | 688113 | 联测科技 | 46.30 | 30.72 | +2.19 | +4.96% | 13228.35 | 5969.644 | 2.05% | | 301199 | 迈赫股份 | 23.86 | 51.59 | +1.12 | +4.93% | 38555 | 9040.7 | 5.31% | | 688392 | 骄成超声 | 168.14 | 134.93 | +7.64 | +4.76% | 31965.47 | 51364.06 | 2.76% | | 603203 | 快克智能 | 67.70 | 115.17 | +3.07 | +4.75% | 140394 | 89014.5 | 5.63% | | 603338 | 浙江鼎力 | 57.59 | 15.16 | +2.59 | +4.71% | 71102 | 41088.07 | 1.40% | | 300818 | 耐普矿机 | 35.28 | 93.55 | +1.58 | +4.69% | 39444 | 13492.29 | 3.61% | | 301598 | 博科测试 | 68.63 | 32.54 | +3.03 | +4.62% | 7367 | 4966.74 | 4.09% | | 688361 | 中科飞测 | 213.22 | 13212.12 | +9.21 | +4.51% | 102565 | 210803.9 | 3.70% | | 300415 | 伊之密 | 27.40 | 18.05 | +1.17 | +4.46% | 77648 | 20956.25 | 1.71% | | 600560 | 金自天正 | 14.70 | 65.06 | +0.62 | +4.40% | 43001 | 6251.33 | 1.92% | | 688215 | 瑞晟智能 | 79.58 | 118.08 | +3.35 | +4.39% | 14589.07 | 11490.94 | 2.34% | | 301013 | 利和兴 | 28.92 | -42.28 | +1.21 | +4.37% | 167997 | 47811.31 | 8.88% | | 001332 | 锡装股份 | 67.48 | 27.39 | +2.81 | +4.35% | 22190 | 14755.82 | 4.62% | | 002611 | 东方精工 | 18.68 | 51.66 | +0.77 | +4.30% | 416878 | 76386.46 | 4.16% | | 688170 | 德龙激光 | 75.84 | 466.96 | +3.10 | +4.26% | 112909.3 | 84386.25 | 10.92% | | 688114 | 华大智造 | 52.70 | -138.91 | +2.12 | +4.19% | 52643.2 | 27697.75 | 1.27% | | 688277 | 天智航-U | 19.23 | -40.60 | +0.75 | +4.06% | 70284.38 | 13238.59 | 1.54% | | 301112 | 信邦智能 | 38.01 | -48.62 | +1.46 | +3.99% | 21489 | 8082.02 | 1.95% | | 603901 | 永创智能 | 13.20 | 45.36 | +0.50 | +3.94% | 112616 | 14663.24 | 2.08% | | 688729 | 屹唐股份 | 26.30 | 126.90 | +0.99 | +3.91% | 178546.4 | 46329.58 | 8.30% | | 301513 | 尚水智能 | 83.41 | 60.93 | +3.12 | +3.89% | 37843 | 31996.32 | 18.78% | | 300461 | 田中精机 | 54.92 | 1901.98 | +2.05 | +3.88% | 106061 | 57127.88 | 7.38% | | 300228 | 富瑞特装 | 10.25 | 24.71 | +0.38 | +3.85% | 428776 | 43771.4 | 7.65% | | 688419 | 耐科装备 | 46.26 | 73.75 | +1.71 | +3.84% | 37709.33 | 17251.59 | 3.29% | | 688623 | 双元科技 | 96.90 | 102.70 | +3.51 | +3.76% | 8450.21 | 8046.409 | 4.41% | | 301105 | 鸿铭股份 | 60.76 | -115.54 | +2.16 | +3.69% | 6540 | 3912.86 | 3.98% | | 688627 | 精智达 | 360.99 | 352.82 | +12.69 | +3.64% | 51760.99 | 182722.8 | 7.15% | | 688499 | 利元亨 | 55.16 | 161.68 | +1.91 | +3.59% | 51341.25 | 27817.59 | 3.04% | | 001256 | 炜冈科技 | 26.05 | 25.72 | +0.90 | +3.58% | 21843 | 5558.36 | 2.04% | | 920158 | 长江能科 | 17.48 | 43.84 | +0.60 | +3.55% | 23869 | 4126.613 | 6.26% | | 688314 | XD康拓医 | 45.19 | 41.81 | +1.53 | +3.50% | 16859.1 | 7548.658 | 2.08% | | 603895 | 天永智能 | 39.91 | 253.71 | +1.35 | +3.50% | 38659 | 15243.29 | 3.58% | | 688617 | 惠泰医疗 | 237.28 | 38.60 | +8.01 | +3.49% | 10897.82 | 25699.72 | 0.77% | | 920061 | 西磁科技 | 27.57 | 421.19 | +0.90 | +3.37% | 18374 | 4992.128 | 4.67% | | 605186 | 健麾信息 | 26.10 | 115.36 | +0.85 | +3.37% | 80677 | 20954.96 | 5.93% | | 300549 | 优德精密 | 18.70 | 465.02 | +0.60 | +3.31% | 19214 | 3534.45 | 1.90% | | 300786 | 国林科技 | 18.70 | -405.44 | +0.60 | +3.31% | 122229 | 22531.07 | 8.33% | | 920026 | 卓兆点胶 | 35.23 | 56.47 | +1.13 | +3.31% | 10753 | 3708.206 | 1.74% | | 300049 | 福瑞医科 | 57.56 | 96.99 | +1.82 | +3.27% | 54901 | 30727.08 | 2.35% | | 688376 | 美埃科技 | 78.73 | 96.05 | +2.48 | +3.25% | 32962.59 | 26067.64 | 2.44% | | 002209 | 达意隆 | 14.03 | 25.29 | +0.43 | +3.16% | 52532 | 7287.04 | 3.36% | | 688816 | 易思维 | 71.06 | 105.68 | +2.17 | +3.15% | 18465.12 | 12949.93 | 9.58% | | 920080 | 奥美森 | 25.60 | 26.92 | +0.78 | +3.14% | 3910 | 983.4188 | 1.70% | | 920069 | 普昂医疗 | 42.44 | 24.68 | +1.29 | +3.13% | 10134 | 4195.42 | 6.86% | | 002006 | 精工科技 | 18.79 | 50.90 | +0.57 | +3.13% | 116795 | 21608.15 | 2.25% | | 603324 | 盛剑科技 | 28.17 | -65.16 | +0.83 | +3.04% | 41880 | 11672.84 | 2.84% | | 603076 | 乐惠国际 | 29.64 | 139.10 | +0.87 | +3.02% | 43429 | 12902.94 | 3.60% | | 603912 | 佳力图 | 11.71 | -102.49 | +0.34 | +2.99% | 275217 | 32016 | 5.08% | | 688006 | 杭可科技 | 33.08 | 52.46 | +0.96 | +2.99% | 94904.02 | 30803.79 | 1.57% | | 301260 | 格力博 | 17.43 | -21.20 | +0.50 | +2.95% | 32158 | 5538.73 | 1.57% | | 688200 | 华峰测控 | 408.72 | 97.48 | +11.72 | +2.95% | 24604.87 | 99098.53 | 1.82% | | 688573 | 信宇人 | 24.42 | -4.97 | +0.70 | +2.95% | 20214.91 | 4837.271 | 3.80% | | 300545 | 联得装备 | 35.29 | 68.51 | +0.95 | +2.77% | 84466 | 29643.79 | 7.06% | | 688082 | 盛美上海 | 179.90 | 69.24 | +4.80 | +2.74% | 96858.01 | 170584.6 | 2.03% | | 603666 | 亿嘉和 | 31.11 | -64.05 | +0.83 | +2.74% | 61955 | 19118.19 | 3.01% | | 300293 | 蓝英装备 | 20.28 | -49.95 | +0.54 | +2.74% | 110137 | 22162.72 | 3.25% | | 301083 | 百胜智能 | 17.65 | 102.59 | +0.46 | +2.68% | 17532 | 3071.15 | 2.05% | | 001336 | 楚环科技 | 30.58 | 54.34 | +0.79 | +2.65% | 12741 | 3834.41 | 2.58% | | 688377 | 迪威尔 | 43.40 | 73.17 | +1.12 | +2.65% | 21148.75 | 9145.339 | 1.09% | | 920180 | 爱得科技 | 15.78 | 26.46 | +0.40 | +2.60% | 8552 | 1328.565 | 2.40% | | 300648 | 星云股份 | 50.59 | -38.00 | +1.28 | +2.60% | 26601 | 13235.67 | 1.96% | | 603960 | 克来机电 | 23.64 | 292.47 | +0.59 | +2.56% | 73848 | 17318.51 | 2.82% | | 300836 | 佰奥智能 | 69.96 | 66.50 | +1.74 | +2.55% | 16954 | 11648.57 | 2.67% | | 300486 | 东杰智能 | 22.77 | 452.29 | +0.55 | +2.48% | 78828 | 17842.68 | 1.65% | | 301200 | 大族数控 | 223.75 | 106.19 | +5.36 | +2.45% | 56024 | 122405.2 | 1.32% | | 920152 | 昆工科技 | 18.44 | -9.64 | +0.43 | +2.39% | 15325 | 2792.827 | 1.87% | | 301138 | 华研精机 | 33.16 | 42.15 | +0.76 | +2.35% | 8222 | 2692.16 | 1.20% | | 688551 | 科威尔 | 70.84 | 117.11 | +1.61 | +2.33% | 67715.3 | 48300.12 | 8.05% | | 300707 | 威唐工业 | 15.24 | 100.20 | +0.34 | +2.28% | 26765 | 4035.78 | 1.84% | | 600855 | 航天长峰 | 19.95 | -56.31 | +0.44 | +2.26% | 167121 | 32990.23 | 3.57% | | 603956 | 威派格 | 5.90 | -23.21 | +0.13 | +2.25% | 64132 | 3733.23 | 1.13% | | 920475 | 三友科技 | 15.03 | -633.54 | +0.33 | +2.24% | 10811 | 1626.881 | 1.92% | | 002021 | 中捷资源 | 3.19 | -180.56 | +0.07 | +2.24% | 241544 | 7570.72 | 2.02% | | 300307 | 慈星股份 | 7.30 | 52.18 | +0.16 | +2.24% | 75766 | 5467.31 | 0.96% | | 300095 | 华伍股份 | 11.06 | -21.68 | +0.24 | +2.22% | 131192 | 14368.39 | 4.13% | | 603088 | 宁波精达 | 12.09 | 66.19 | +0.26 | +2.20% | 127378 | 15183.55 | 2.91% | | 301325 | 曼恩斯特 | 44.32 | -40.77 | +0.94 | +2.17% | 14668 | 6401.86 | 1.02% | | 920091 | 大鹏工业 | 52.25 | 94.07 | +1.09 | +2.13% | 5899 | 3041.46 | 4.07% | | 300281 | 金明精机 | 7.68 | -3695.18 | +0.16 | +2.13% | 49976 | 3791.34 | 1.26% | | 603032 | 德新科技 | 23.06 | 78.24 | +0.48 | +2.13% | 105983 | 24390.57 | 4.57% | | 300879 | 大叶股份 | 22.95 | -21.49 | +0.47 | +2.09% | 33679 | 7684.52 | 1.68% | | 301288 | 清研环境 | 20.06 | -68.23 | +0.41 | +2.09% | 39014 | 7843.91 | 4.99% | | 688139 | 海尔生物 | 34.09 | 49.06 | +0.69 | +2.07% | 40414.86 | 13669.48 | 1.28% | | 603800 | 洪田股份 | 58.38 | 511.22 | +1.18 | +2.06% | 51239 | 29790.99 | 2.46% | | 600055 | 万东医疗 | 13.38 | -33.74 | +0.27 | +2.06% | 77034 | 10352.21 | 1.10% | | 688351 | 微电生理 | 26.90 | 203.21 | +0.54 | +2.05% | 58893.4 | 15775.38 | 1.25% | | 000680 | 山推股份 | 12.03 | 14.22 | +0.24 | +2.04% | 139943 | 16644.13 | 1.06% | | 920174 | 五新隧装 | 41.66 | 40.13 | +0.83 | +2.03% | 14870 | 6107.395 | 2.69% | | 920942 | 恒立钻具 | 25.36 | 126.96 | +0.50 | +2.01% | 6580 | 1652.474 | 1.59% | | 603917 | 合力科技 | 12.48 | 123.63 | +0.24 | +1.96% | 27416 | 3386.18 | 1.34% | | 603301 | 振德医疗 | 91.75 | 91.70 | +1.76 | +1.96% | 51831 | 47401.58 | 1.96% | | 300457 | 赢合科技 | 28.24 | 31.15 | +0.54 | +1.95% | 108155 | 30305.67 | 1.70% | | 920101 | 志高机械 | 34.67 | 29.11 | +0.66 | +1.94% | 3097 | 1061.586 | 1.11% | | 300462 | ST华铭 | 13.71 | -45.01 | +0.26 | +1.93% | 12377 | 1678.42 | 0.90% | | 688805 | 健信超导 | 52.26 | 105.79 | +0.99 | +1.93% | 15494.58 | 7997.065 | 4.92% | | 001223 | 欧克科技 | 72.11 | 216.49 | +1.34 | +1.89% | 36733 | 26254.47 | 7.36% | | 002957 | 科瑞技术 | 46.05 | 64.85 | +0.85 | +1.88% | 368781 | 167261 | 8.81% | | 001395 | 亚联机械 | 39.03 | 19.30 | +0.72 | +1.88% | 5062 | 1965.54 | 1.08% | | 002779 | 中坚科技 | 75.66 | 87.93 | +1.38 | +1.86% | 21064 | 15870.63 | 1.27% | | 002526 | 山东矿机 | 3.29 | 73.71 | +0.06 | +1.86% | 208915 | 6826.11 | 1.18% | | 301053 | 远信工业 | 54.76 | 245.07 | +0.96 | +1.78% | 50603 | 27426.36 | 5.78% | | 603273 | 天元智能 | 17.80 | 137.69 | +0.31 | +1.77% | 14293 | 2520.46 | 2.55% | | 300173 | ST福能 | 4.05 | -19.36 | +0.07 | +1.76% | 68177 | 2736.91 | 0.93% | | 688016 | 心脉医疗 | 105.79 | 22.16 | +1.80 | +1.73% | 17496.98 | 18477.92 | 1.42% | | 601608 | 中信重工 | 5.93 | 71.54 | +0.10 | +1.72% | 455060 | 26562.22 | 0.99% | | 300450 | 先导智能 | 53.29 | 55.63 | +0.89 | +1.70% | 373553 | 196652.5 | 2.40% | | 301456 | 盘古智能 | 31.40 | 53.68 | +0.52 | +1.68% | 9564 | 2946.32 | 1.62% | | 920856 | 浩淼科技 | 12.19 | 229.03 | +0.20 | +1.67% | 5358 | 647.7213 | 1.01% | | 688712 | 北芯生命 | 43.49 | 172.52 | +0.70 | +1.64% | 32257.35 | 13843.23 | 8.69% | | 920706 | 铁拓机械 | 22.63 | 47.54 | +0.36 | +1.62% | 10221 | 2289.93 | 2.14% | | 688501 | 青达环保 | 23.61 | 21.81 | +0.37 | +1.59% | 9943.38 | 2311.971 | 0.80% | | 688718 | 唯赛勃 | 18.69 | 64.56 | +0.28 | +1.52% | 20921.59 | 3899.257 | 1.20% | | 301369 | 联动科技 | 247.87 | 441.73 | +3.67 | +1.50% | 19767 | 47860.67 | 5.23% | | 301629 | 矽电股份 | 409.97 | 553.18 | +5.97 | +1.48% | 21254 | 84556.66 | 11.07% | | 300471 | 厚普股份 | 11.91 | -7211.21 | +0.17 | +1.45% | 65012 | 7734.82 | 1.73% | | 920166 | 海圣医疗 | 27.52 | 27.10 | +0.39 | +1.44% | 5105 | 1386.662 | 2.15% | | 601038 | 一拖股份 | 13.62 | 18.11 | +0.19 | +1.41% | 30155 | 4062.55 | 0.41% | | 002997 | 瑞鹄模具 | 35.29 | 18.42 | +0.49 | +1.41% | 72221 | 25256.3 | 3.45% | | 600860 | 京城股份 | 10.90 | -80.72 | +0.15 | +1.40% | 79971 | 8655.6 | 1.80% | | 300813 | 泰林生物 | 25.04 | 170.52 | +0.34 | +1.38% | 13856 | 3436.2 | 1.82% | | 300619 | 金银河 | 46.50 | 114.22 | +0.63 | +1.37% | 48848 | 22354.93 | 3.33% | | 603690 | 至纯科技 | 29.02 | -13.36 | +0.39 | +1.36% | 464342 | 136287.5 | 12.12% | | 300056 | 中创环保 | 11.70 | -41.31 | +0.15 | +1.30% | 131034 | 15273.44 | 3.40% | | 688576 | 西山科技 | 76.39 | 72.83 | +0.97 | +1.29% | 2677.37 | 2028.056 | 1.23% | | 603280 | 南方路机 | 33.17 | 37.80 | +0.42 | +1.28% | 8523 | 2796.99 | 0.79% | | 300950 | 德固特 | 22.20 | 46.22 | +0.28 | +1.28% | 14376 | 3155.65 | 1.47% | | 920931 | 无锡鼎邦 | 11.92 | 225.07 | +0.15 | +1.27% | 3170 | 375.5108 | 1.10% | | 920014 | 特瑞斯 | 11.95 | 155.17 | +0.15 | +1.27% | 9332 | 1108.445 | 1.39% | | 600843 | 上工申贝 | 8.84 | -54.34 | +0.11 | +1.26% | 47446 | 4161.83 | 1.01% | | 688646 | ST逸飞 | 67.56 | -77.57 | +0.83 | +1.24% | 9188.41 | 6257.959 | 1.58% | | 300385 | ST雪浪 | 15.60 | -23.38 | +0.19 | +1.23% | 81773 | 12630.6 | 2.71% | | 300562 | 乐心医疗 | 13.98 | 33.54 | +0.17 | +1.23% | 39971 | 5602.17 | 2.39% | | 688128 | 中国电研 | 27.30 | 20.37 | +0.33 | +1.22% | 22670.04 | 6181.51 | 0.56% | | 301097 | 天益医疗 | 59.49 | -297.14 | +0.70 | +1.19% | 3123 | 1831.97 | 1.08% | | 688755 | 汉邦科技 | 39.50 | 51.88 | +0.46 | +1.18% | 3608.29 | 1412.422 | 2.05% | | 000425 | 徐工机械 | 10.37 | 18.43 | +0.12 | +1.17% | 569780 | 58966.6 | 0.64% | | 600262 | 北方股份 | 25.16 | 18.82 | +0.29 | +1.17% | 40661 | 10151.98 | 2.39% | | 000528 | 柳工 | 9.57 | 12.51 | +0.11 | +1.16% | 277372 | 26431.63 | 1.36% | | 920112 | 巴兰仕 | 32.24 | 18.57 | +0.37 | +1.16% | 1865 | 596.827 | 0.80% | | 920553 | 凯腾精工 | 8.83 | 46.45 | +0.10 | +1.15% | 4945 | 434.0246 | 0.54% | | 603656 | 泰禾智能 | 19.46 | 109.04 | +0.22 | +1.14% | 14922 | 2873.55 | 0.82% | | 920925 | 锦好医疗 | 15.06 | 280.23 | +0.17 | +1.14% | 7721 | 1151.442 | 1.40% | | 002975 | 博杰股份 | 115.78 | 103.48 | +1.28 | +1.12% | 158948 | 189013.8 | 11.57% | | 688580 | 伟思医疗 | 62.56 | 36.00 | +0.69 | +1.12% | 13520.32 | 8454.998 | 1.41% | | 603283 | 赛腾股份 | 62.18 | 33.21 | +0.68 | +1.11% | 186536 | 114085.9 | 6.88% | | 300092 | 科新机电 | 16.70 | 110.78 | +0.18 | +1.09% | 36547 | 6067.74 | 1.74% | | 688328 | 深科达 | 66.82 | 169.75 | +0.72 | +1.09% | 71127.71 | 46535.57 | 7.53% | | 600579 | 中化装备 | 7.50 | -28.67 | +0.08 | +1.08% | 25639 | 1913.13 | 0.52% | | 301533 | 威马农机 | 32.23 | 111.27 | +0.34 | +1.07% | 6849 | 2183.06 | 2.40% | | 688236 | 春立医疗 | 17.42 | 24.19 | +0.18 | +1.04% | 9546.648 | 1645.9 | 0.33% | | 300823 | 建科智能 | 19.40 | 49.34 | +0.20 | +1.04% | 27864 | 5320.56 | 3.29% | | 301512 | 智信精密 | 54.66 | 96.05 | +0.56 | +1.04% | 9877 | 5332.17 | 3.95% | | 688626 | 翔宇医疗 | 61.95 | 123.09 | +0.63 | +1.03% | 14155.46 | 8727.03 | 0.88% | | 688084 | 晶品特装 | 65.29 | -322.83 | +0.66 | +1.02% | 12301.3 | 7969.434 | 1.63% | | 688029 | 南微医学 | 83.50 | 28.22 | +0.84 | +1.02% | 9263.28 | 7723.606 | 0.49% | | 600761 | 安徽合力 | 20.08 | 14.71 | +0.20 | +1.01% | 123671 | 24668.93 | 1.39% | | 300412 | 迦南科技 | 5.16 | 101.30 | +0.05 | +0.98% | 57188 | 2923.74 | 1.22% | | 002278 | 神开股份 | 10.39 | 114.45 | +0.10 | +0.97% | 41545 | 4307.84 | 1.25% | | 603159 | 上海亚虹 | 26.00 | -357.20 | +0.25 | +0.97% | 7651 | 1975.9 | 0.55% | | 002950 | 奥美医疗 | 11.71 | 27.33 | +0.11 | +0.95% | 54438 | 6338.65 | 1.27% | | 688659 | 元琛科技 | 12.07 | -66.59 | +0.11 | +0.92% | 24111.86 | 2884.23 | 1.51% | | 688022 | ST瀚川 | 9.98 | 87.05 | +0.09 | +0.91% | 25285.82 | 2524.184 | 1.44% | | 603036 | 如通股份 | 16.65 | 34.41 | +0.15 | +0.91% | 33058 | 5483.42 | 1.60% | | 002535 | 林州重机 | 3.36 | -41.22 | +0.03 | +0.90% | 78883 | 2631.57 | 1.06% | | 301018 | 申菱环境 | 134.28 | 187.10 | +1.18 | +0.89% | 117195 | 159415.7 | 5.83% | | 300757 | 罗博特科 | 594.13 | -1259.11 | +5.13 | +0.87% | 71787 | 430441.3 | 4.69% | | 920599 | 同力股份 | 18.67 | 10.27 | +0.16 | +0.86% | 27450 | 5080.842 | 0.78% | | 301186 | 超达装备 | 75.83 | 50.24 | +0.63 | +0.84% | 16024 | 12139.74 | 2.08% | | 002337 | 赛象科技 | 6.03 | 70.66 | +0.05 | +0.84% | 70454 | 4219.54 | 1.20% | | 920200 | 振宏股份 | 66.35 | 46.31 | +0.55 | +0.84% | 49684 | 33474.73 | 20.51% | | 301101 | 明月镜片 | 37.56 | 37.48 | +0.31 | +0.83% | 40608 | 15417.38 | 2.11% | | 688271 | 联影医疗 | 112.90 | 49.02 | +0.93 | +0.83% | 42890.47 | 48549.83 | 0.52% | | 920781 | 瑞奇智造 | 7.31 | -21.39 | +0.06 | +0.83% | 10364 | 753.003 | 1.01% | | 603061 | 金海通 | 308.46 | 114.99 | +2.46 | +0.80% | 30727 | 93391.96 | 3.53% | | 601798 | 蓝科高新 | 8.98 | 58.47 | +0.07 | +0.79% | 35895 | 3186.46 | 1.01% | | 300298 | 三诺生物 | 16.97 | 80.42 | +0.13 | +0.77% | 42345 | 7224.86 | 0.94% | | 002757 | 南兴股份 | 32.34 | 79.46 | +0.24 | +0.75% | 124745 | 40295.7 | 4.42% | | 688096 | 京源环保 | 12.21 | -38.21 | +0.09 | +0.74% | 125212 | 15288.12 | 5.30% | | 300195 | 长荣股份 | 6.84 | -211.38 | +0.05 | +0.74% | 58785 | 3978.58 | 1.87% | | 920522 | 纳科诺尔 | 50.87 | 171.41 | +0.37 | +0.73% | 28443 | 14408.7 | 2.19% | | 603029 | 天鹅股份 | 19.49 | 31.67 | +0.14 | +0.72% | 10922 | 2111.94 | 0.90% | | 300753 | 爱朋医疗 | 27.91 | -326.88 | +0.20 | +0.72% | 20701 | 5764.59 | 2.34% | | 301601 | 惠通科技 | 21.85 | 47.08 | +0.15 | +0.69% | 9711 | 2127.2 | 1.15% | | 688310 | 迈得医疗 | 17.55 | 50.86 | +0.12 | +0.69% | 18256.67 | 3184.094 | 1.11% | | 603282 | 亚光股份 | 18.36 | 37.15 | +0.12 | +0.66% | 9489 | 1725.62 | 0.71% | | 300604 | 长川科技 | 210.20 | 84.78 | +1.33 | +0.64% | 349799 | 721752.6 | 7.15% | | 920895 | 花溪科技 | 16.21 | -258.71 | +0.10 | +0.62% | 3107 | 501.6661 | 1.08% | | 002097 | 山河智能 | 9.83 | 151.20 | +0.06 | +0.61% | 130499 | 12737.44 | 1.22% | | 688420 | 美腾科技 | 27.58 | -533.47 | +0.16 | +0.58% | 7658.139 | 2102.508 | 1.83% | | 600526 | 菲达环保 | 5.20 | 14.94 | +0.03 | +0.58% | 59800 | 3092.61 | 0.68% | | 603135 | 中重科技 | 12.68 | -466.33 | +0.07 | +0.56% | 48159 | 6081.23 | 0.76% | | 002223 | 鱼跃医疗 | 29.16 | 22.74 | +0.16 | +0.55% | 50611 | 14784.78 | 0.54% | | 300865 | 大宏立 | 31.39 | 245.21 | +0.17 | +0.54% | 20265 | 6327.46 | 3.26% | | 688358 | 祥生医疗 | 33.51 | 31.08 | +0.18 | +0.54% | 8128.3 | 2720.036 | 0.73% | | 688212 | 澳华内镜 | 36.16 | 308.00 | +0.19 | +0.53% | 28984.93 | 10717.29 | 2.15% | | 002111 | 威海广泰 | 11.44 | 37.03 | +0.06 | +0.53% | 63127 | 7211.99 | 1.29% | | 002366 | 融发核电 | 7.66 | -214.95 | +0.04 | +0.52% | 375860 | 28577.11 | 2.03% | | 300760 | 迈瑞医疗 | 162.03 | 25.07 | +0.79 | +0.49% | 48709 | 78825.72 | 0.40% | | 601399 | 国机重装 | 4.14 | 62.28 | +0.02 | +0.49% | 719272.9 | 29580.15 | 1.00% | | 688309 | 恒誉环保 | 78.87 | 92.53 | +0.37 | +0.47% | 11676.36 | 9038.912 | 1.47% | | 605369 | 拱东医疗 | 21.15 | 83.15 | +0.09 | +0.43% | 18191 | 3879.4 | 0.83% | | 600169 | ST太重 | 2.35 | 32.44 | +0.01 | +0.43% | 76834 | 1797.9 | 0.23% | | 688410 | 山外山 | 16.71 | 32.69 | +0.07 | +0.42% | 24168.72 | 4046.209 | 0.76% | | 688151 | 华强科技 | 20.16 | 146.83 | +0.08 | +0.40% | 12484.12 | 2516.125 | 0.36% | | 600320 | 振华重工 | 5.14 | 31.75 | +0.02 | +0.39% | 375453 | 19226.41 | 1.13% | | 300402 | 宝色股份 | 18.83 | 90.51 | +0.07 | +0.37% | 19897 | 3724.67 | 0.82% | | 300812 | 易天股份 | 41.35 | 769.31 | +0.15 | +0.36% | 98673 | 40178.75 | 10.30% | | 600582 | 天地科技 | 5.53 | 15.86 | +0.02 | +0.36% | 121386 | 6713.09 | 0.29% | | 002901 | 大博医疗 | 40.67 | 26.18 | +0.14 | +0.35% | 7944 | 3229.51 | 0.28% | | 920125 | 鸿仕达 | 149.00 | 155.72 | +0.50 | +0.34% | 31711 | 45609.74 | 19.24% | | 300171 | 东富龙 | 12.81 | 47.22 | +0.04 | +0.31% | 38369 | 4910.92 | 0.68% | | 301360 | 荣旗科技 | 91.57 | 98.95 | +0.28 | +0.31% | 8338 | 7591.42 | 3.30% | | 300521 | 爱司凯 | 29.62 | -328.67 | +0.09 | +0.30% | 20086 | 5975.28 | 1.36% | | 301568 | 思泰克 | 59.43 | 51.20 | +0.18 | +0.30% | 25618 | 15168.37 | 5.36% | | 688559 | 海目星 | 67.00 | -24.94 | +0.20 | +0.30% | 67852.41 | 45322.07 | 2.74% | | 300326 | ST凯利 | 6.98 | 27.93 | +0.02 | +0.29% | 35467 | 2478.29 | 0.49% | | 301087 | 可孚医疗 | 50.59 | 30.82 | +0.14 | +0.28% | 7424 | 3753.48 | 0.38% | | 300206 | 理邦仪器 | 14.54 | 24.39 | +0.04 | +0.28% | 54803 | 7893.02 | 1.62% | | 000157 | 中联重科 | 7.62 | 15.21 | +0.02 | +0.26% | 525372 | 39859.23 | 0.74% | | 300527 | ST应急 | 7.92 | 571.10 | +0.02 | +0.25% | 36866 | 2913.06 | 0.36% | | 300902 | 国安达 | 17.54 | -313.12 | +0.04 | +0.23% | 19126 | 3335.36 | 1.51% | | 301662 | 宏工科技 | 174.51 | 117.73 | +0.37 | +0.21% | 9504 | 16511.52 | 3.09% | | 300358 | 楚天科技 | 9.47 | 20.46 | +0.02 | +0.21% | 94216 | 8940.02 | 1.34% | | 688638 | 誉辰智能 | 43.29 | -16.07 | +0.09 | +0.21% | 6751.77 | 2906.842 | 2.55% | | 688613 | 奥精医疗 | 19.99 | 192.76 | +0.04 | +0.20% | 11838.07 | 2354.388 | 0.86% | | 002730 | 电光科技 | 33.07 | 175.32 | +0.06 | +0.18% | 111438 | 37181.82 | 3.22% | | 688161 | 威高骨科 | 27.68 | 42.41 | +0.05 | +0.18% | 8799.01 | 2434.929 | 0.22% | | 300314 | 戴维医疗 | 11.22 | 43.45 | +0.02 | +0.18% | 18750 | 2095.2 | 1.30% | | 920703 | 广厦环能 | 11.72 | 22.74 | +0.02 | +0.17% | 5319 | 620.4184 | 0.70% | | 688389 | 普门科技 | 12.61 | 33.14 | +0.02 | +0.16% | 14582 | 1834.563 | 0.34% | | 002204 | 大连重工 | 6.38 | 20.13 | +0.01 | +0.16% | 146247 | 9320.08 | 0.76% | | 002595 | 豪迈科技 | 59.10 | 28.70 | +0.09 | +0.15% | 36083 | 21344.95 | 0.31% | | 301158 | 德石股份 | 27.23 | 39.26 | +0.03 | +0.11% | 43529 | 11812.23 | 2.97% | | 688155 | 先惠技术 | 100.66 | 28.54 | +0.11 | +0.11% | 21687.49 | 21626.06 | 1.72% | | 002651 | 利君股份 | 9.31 | 233.77 | +0.01 | +0.11% | 54057 | 5023.62 | 0.96% | | 600031 | 三一重工 | 20.63 | 22.54 | +0.02 | +0.10% | 520023 | 107530.9 | 0.61% | | 688050 | 爱博医疗 | 49.50 | 36.14 | +0.04 | +0.08% | 10200.82 | 5074.104 | 0.53% | | 002353 | 杰瑞股份 | 138.76 | 50.68 | +0.09 | +0.06% | 117271 | 165997 | 1.70% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002490 | 山东墨龙 | 9.16 | 1374.68 | 0.00 | 0.00% | 191029 | 17386.92 | 3.53% | | 300318 | 博晖创新 | 5.37 | -46.10 | 0.00 | 0.00% | 44088 | 2363.33 | 0.56% | | 300334 | 津膜科技 | 8.62 | -80.09 | 0.00 | 0.00% | 50161 | 4295.71 | 1.66% | | 300425 | 中建环能 | 4.77 | 218.18 | 0.00 | 0.00% | 41810 | 1989.8 | 0.61% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 002890 | 弘宇股份 | 17.50 | 278.12 | 0.00 | 0.00% | 15076 | 2610.29 | 0.93% | | 920992 | 中科美菱 | 15.00 | 72.20 | 0.00 | 0.00% | 6190 | 926.1356 | 1.26% | | 688425 | 铁建重工 | 4.64 | 17.69 | 0.00 | 0.00% | 100076.8 | 4651.551 | 0.19% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301367 | 瑞迈特 | 65.97 | 30.76 | -0.02 | -0.03% | 4267 | 2829.6 | 0.61% | | 688021 | 奥福科技 | 28.58 | 75.55 | -0.01 | -0.03% | 14875.29 | 4246.97 | 1.95% | | 920802 | 保丽洁 | 14.98 | 48.17 | -0.01 | -0.07% | 7927 | 1169.361 | 2.19% | | 600587 | 新华医疗 | 13.56 | 16.79 | -0.01 | -0.07% | 26015 | 3536.7 | 0.43% | | 603205 | 健尔康 | 25.62 | 36.30 | -0.02 | -0.08% | 4482 | 1144.25 | 1.08% | | 301468 | 博盈特焊 | 58.75 | 157.67 | -0.05 | -0.09% | 44150 | 26532.02 | 5.89% | | 603014 | 威高血净 | 35.18 | 30.10 | -0.03 | -0.09% | 4379 | 1545.36 | 1.11% | | 300003 | 乐普医疗 | 13.70 | 30.42 | -0.02 | -0.15% | 177463 | 24322.01 | 1.12% | | 603855 | 华荣股份 | 19.23 | 18.64 | -0.03 | -0.16% | 21771 | 4182.57 | 0.65% | | 688085 | 三友医疗 | 18.27 | 106.26 | -0.03 | -0.16% | 20790.6 | 3800.753 | 0.65% | | 600499 | 科达制造 | 17.70 | 21.92 | -0.03 | -0.17% | 142927 | 25341.2 | 0.75% | | 300130 | 新国都 | 22.23 | 30.09 | -0.04 | -0.18% | 50859 | 11332.29 | 1.17% | | 300453 | 三鑫医疗 | 10.15 | 18.95 | -0.02 | -0.20% | 64720 | 6568.11 | 1.78% | | 000856 | 冀东装备 | 10.00 | 185.59 | -0.02 | -0.20% | 36802 | 3659.44 | 1.62% | | 688312 | 燕麦科技 | 88.50 | 95.19 | -0.18 | -0.20% | 73924.6 | 66241.31 | 5.04% | | 300875 | 捷强装备 | 38.03 | -33.06 | -0.08 | -0.21% | 15065 | 5740.14 | 1.72% | | 600815 | 厦工股份 | 4.34 | -94.08 | -0.01 | -0.23% | 543249 | 23234.32 | 3.06% | | 603095 | 越剑智能 | 24.53 | 95.64 | -0.06 | -0.24% | 88245 | 21573.04 | 3.42% | | 301515 | 港通医疗 | 23.90 | -489.04 | -0.06 | -0.25% | 7175 | 1709.73 | 1.09% | | 300382 | 斯莱克 | 15.71 | -107.23 | -0.04 | -0.25% | 226408 | 35062.41 | 3.49% | | 002430 | 杭氧股份 | 30.18 | 29.89 | -0.08 | -0.26% | 151197 | 45272.35 | 1.55% | | 688273 | 麦澜德 | 45.01 | 52.52 | -0.13 | -0.29% | 6791.02 | 3055.492 | 0.68% | | 300771 | 智莱科技 | 13.84 | 36.22 | -0.04 | -0.29% | 28481 | 3938.62 | 1.59% | | 688329 | 艾隆科技 | 25.50 | 204.72 | -0.08 | -0.31% | 15312.94 | 3859.897 | 1.98% | | 301602 | 超研股份 | 18.19 | 65.63 | -0.06 | -0.33% | 11357 | 2067.26 | 0.54% | | 300631 | 久吾高科 | 29.46 | 51.27 | -0.10 | -0.34% | 21808 | 6391.18 | 1.80% | | 300099 | 尤洛卡 | 8.81 | 35.27 | -0.03 | -0.34% | 172365 | 15226.46 | 2.94% | | 688518 | 联赢激光 | 29.24 | 60.02 | -0.10 | -0.34% | 127766.3 | 37468.16 | 3.74% | | 603309 | 维力医疗 | 13.95 | 52.64 | -0.05 | -0.36% | 22064 | 3086.52 | 0.76% | | 002837 | 英维克 | 101.83 | 206.26 | -0.37 | -0.36% | 322886 | 330725.4 | 3.73% | | 920278 | 鹿得医疗 | 7.86 | 99.39 | -0.03 | -0.38% | 6937 | 544.6534 | 0.94% | | 002382 | 蓝帆医疗 | 6.75 | -8.08 | -0.03 | -0.44% | 117455 | 7902.3 | 1.18% | | 300140 | 节能环境 | 6.74 | 22.95 | -0.03 | -0.44% | 203160 | 13808.87 | 1.99% | | 300151 | 昌红科技 | 19.75 | 164.83 | -0.09 | -0.45% | 151592 | 29861 | 4.11% | | 600817 | 宇通重工 | 10.90 | 19.22 | -0.05 | -0.46% | 22168 | 2415.75 | 0.42% | | 603789 | *ST星农 | 6.09 | -15.94 | -0.03 | -0.49% | 19129 | 1164.36 | 0.74% | | 301234 | 五洲医疗 | 40.22 | 128.34 | -0.20 | -0.49% | 7893 | 3188.13 | 1.96% | | 688001 | 华兴源创 | 59.50 | 239.97 | -0.30 | -0.50% | 110187.9 | 64186.96 | 2.41% | | 300368 | 汇金股份 | 11.78 | -37.81 | -0.06 | -0.51% | 163409 | 19183.14 | 3.09% | | 002645 | 华宏科技 | 28.31 | 45.60 | -0.15 | -0.53% | 242152 | 68168.54 | 4.33% | | 688789 | 宏华数科 | 58.58 | 22.88 | -0.32 | -0.54% | 10812.95 | 6343.694 | 0.60% | | 300633 | 开立医疗 | 23.26 | 56.67 | -0.13 | -0.56% | 23581 | 5502.3 | 0.88% | | 688067 | 爱威科技 | 28.09 | 63.73 | -0.16 | -0.57% | 7438.05 | 2075.972 | 1.09% | | 603308 | 应流股份 | 73.96 | 133.30 | -0.44 | -0.59% | 126286 | 93362.66 | 1.86% | | 603987 | 康德莱 | 8.01 | 14.97 | -0.05 | -0.62% | 36178 | 2900.37 | 0.83% | | 002073 | 软控股份 | 6.26 | 17.93 | -0.04 | -0.63% | 137030 | 8638.38 | 1.35% | | 301021 | 英诺激光 | 70.05 | 160.48 | -0.46 | -0.65% | 79889 | 56327.93 | 5.23% | | 920717 | 瑞星股份 | 9.08 | -84.74 | -0.06 | -0.66% | 7320 | 666.7105 | 1.65% | | 603169 | 兰石重装 | 8.85 | -19.10 | -0.06 | -0.67% | 108007 | 9538.631 | 0.83% | | 601106 | 中国一重 | 4.34 | -131.72 | -0.03 | -0.69% | 618177 | 26588.53 | 0.90% | | 688335 | 复洁科技 | 28.88 | -1150.67 | -0.22 | -0.76% | 17243.32 | 4948.954 | 1.16% | | 002833 | 弘亚数控 | 22.14 | 21.17 | -0.17 | -0.76% | 44355 | 9795.11 | 1.54% | | 605305 | 中际联合 | 44.23 | 16.77 | -0.34 | -0.76% | 39263 | 17265.97 | 1.85% | | 300529 | 健帆生物 | 19.30 | 27.30 | -0.15 | -0.77% | 39093 | 7592.25 | 0.76% | | 600528 | 中铁工业 | 7.71 | 12.52 | -0.06 | -0.77% | 99609 | 7712.88 | 0.45% | | 300837 | 浙矿股份 | 32.89 | 45.66 | -0.26 | -0.78% | 9263 | 3029.84 | 1.23% | | 300595 | 欧普康视 | 13.40 | 25.78 | -0.11 | -0.81% | 52269 | 7046.82 | 0.78% | | 688198 | 佰仁医疗 | 95.45 | 64.95 | -0.79 | -0.82% | 3294.4 | 3153.936 | 0.24% | | 002551 | 尚荣医疗 | 3.47 | -18.89 | -0.03 | -0.86% | 78728 | 2729.74 | 1.29% | | 920300 | 辰光医疗 | 11.44 | -16.61 | -0.10 | -0.87% | 10119 | 1150.077 | 1.52% | | 000519 | 中兵红箭 | 17.75 | 109.72 | -0.16 | -0.89% | 169401 | 30197.33 | 1.22% | | 300653 | 正海生物 | 17.36 | 44.30 | -0.16 | -0.91% | 12068 | 2101.71 | 0.67% | | 688013 | 天臣医疗 | 32.64 | 32.43 | -0.31 | -0.94% | 8118.19 | 2653.547 | 1.00% | | 300869 | 康泰医学 | 12.52 | -102.45 | -0.12 | -0.95% | 22082 | 2771.4 | 0.84% | | 300998 | 宁波方正 | 28.52 | 166.71 | -0.28 | -0.97% | 19045 | 5425.99 | 1.77% | | 000852 | 石化机械 | 7.11 | -4903.72 | -0.07 | -0.97% | 93341 | 6615.8 | 0.99% | | 688607 | 康众医疗 | 63.00 | -283.41 | -0.66 | -1.04% | 8976.519 | 5659.418 | 1.13% | | 688556 | 高测股份 | 14.97 | -745.92 | -0.16 | -1.06% | 731980.6 | 108378.9 | 8.81% | | 688400 | 凌云光 | 64.12 | 88.77 | -0.69 | -1.06% | 140053.5 | 90055.09 | 3.04% | | 300238 | 冠昊生物 | 13.48 | 181.97 | -0.15 | -1.10% | 39578 | 5348.85 | 1.49% | | 300443 | 金雷股份 | 28.07 | 27.96 | -0.32 | -1.13% | 88765 | 24652.38 | 3.58% | | 688581 | 安杰思 | 63.62 | 23.22 | -0.74 | -1.15% | 12841.4 | 8143.7 | 3.09% | | 300551 | 古鳌科技 | 14.87 | -20.56 | -0.18 | -1.20% | 54574 | 8104.53 | 1.67% | | 300030 | 阳普医疗 | 8.16 | 88.83 | -0.10 | -1.21% | 49737 | 4078.7 | 1.83% | | 002613 | 北玻股份 | 4.04 | 420.86 | -0.05 | -1.22% | 316291 | 12737.85 | 4.09% | | 300246 | 宝莱特 | 19.33 | -56.09 | -0.25 | -1.28% | 56018 | 10902.25 | 2.65% | | 603396 | 金辰股份 | 37.20 | 95.07 | -0.49 | -1.30% | 52939 | 19306.24 | 3.82% | | 301290 | 东星医疗 | 33.37 | -104.18 | -0.45 | -1.33% | 31083 | 10281.37 | 4.56% | | 600388 | 龙净环保 | 18.95 | 20.55 | -0.26 | -1.35% | 99229 | 18935.02 | 0.78% | | 301363 | 美好医疗 | 32.84 | 64.89 | -0.46 | -1.38% | 111359 | 36732.79 | 2.98% | | 301033 | 迈普医学 | 56.58 | 34.59 | -0.83 | -1.45% | 6578 | 3721.67 | 1.17% | | 002690 | 美亚光电 | 16.17 | 19.63 | -0.25 | -1.52% | 60076 | 9751.94 | 1.39% | | 688101 | 三达膜 | 19.79 | 16.40 | -0.31 | -1.54% | 38737.23 | 7629.935 | 1.17% | | 688630 | 芯碁微装 | 263.00 | 100.01 | -4.13 | -1.55% | 63240.73 | 163304.7 | 4.80% | | 603289 | 泰瑞机器 | 11.28 | 42.20 | -0.18 | -1.57% | 86447 | 9610.12 | 2.95% | | 300097 | 智云股份 | 10.44 | -11.41 | -0.17 | -1.60% | 99234 | 10313.15 | 3.76% | | 920414 | 欧普泰 | 12.07 | -42.80 | -0.20 | -1.63% | 41548 | 4889.91 | 7.41% | | 001360 | 南矿集团 | 20.77 | 95.55 | -0.38 | -1.80% | 18622 | 3876.74 | 1.48% | | 300400 | 劲拓股份 | 30.81 | 88.13 | -0.57 | -1.82% | 105459 | 32622.75 | 4.36% | | 301312 | 智立方 | 118.66 | 221.61 | -2.57 | -2.12% | 41390 | 49683.11 | 6.84% | | 301392 | 汇成真空 | 191.00 | 461.08 | -4.15 | -2.13% | 47867 | 92698.04 | 11.73% | | 003036 | 泰坦股份 | 44.17 | 195.45 | -0.99 | -2.19% | 121499 | 52349.31 | 5.62% | | 301338 | 凯格精机 | 204.97 | 99.81 | -4.73 | -2.26% | 28310 | 58512.52 | 5.34% | | 300896 | 爱美客 | 114.01 | 30.12 | -2.73 | -2.34% | 25541 | 29284.69 | 1.25% | | 688383 | 新益昌 | 128.47 | -111.08 | -3.13 | -2.38% | 30131.31 | 38328.95 | 2.96% | | 301122 | 采纳股份 | 32.99 | 364.97 | -0.84 | -2.48% | 22739 | 7405.24 | 3.01% | | 603012 | 创力集团 | 9.23 | 65.10 | -0.24 | -2.53% | 149275 | 13890.53 | 2.31% | | 300410 | 正业科技 | 10.21 | 93.55 | -0.27 | -2.58% | 195070 | 19922.56 | 5.31% | | 600343 | 航天动力 | 35.75 | -120.95 | -0.96 | -2.62% | 277277 | 99057.11 | 4.34% | | 300396 | ST迪瑞 | 8.10 | -8.41 | -0.22 | -2.64% | 52242 | 4275.71 | 1.92% | | 688726 | 拉普拉斯 | 70.68 | 58.33 | -1.92 | -2.64% | 206575.2 | 142813.2 | 9.39% | | 300316 | 晶盛机电 | 53.34 | 168.57 | -1.56 | -2.84% | 499447 | 264132.7 | 4.06% | | 601218 | 吉鑫科技 | 6.16 | 37.70 | -0.19 | -2.99% | 487210 | 29854.55 | 5.03% | | 688028 | 沃尔德 | 123.96 | 183.88 | -3.90 | -3.05% | 44887.79 | 55907.7 | 2.97% | | 002432 | 九安医疗 | 76.41 | 15.49 | -2.41 | -3.06% | 180210 | 138230.9 | 3.88% | | 688125 | 安达智能 | 216.10 | -148.92 | -6.90 | -3.09% | 10800.56 | 23286.86 | 1.32% | | 600184 | 光电股份 | 28.37 | 322.62 | -0.93 | -3.17% | 464625 | 135380.7 | 7.97% | | 600879 | 航天电子 | 23.33 | 336.81 | -0.77 | -3.20% | 1185936 | 278812 | 3.59% | | 300509 | 新美星 | 11.89 | 27.62 | -0.40 | -3.25% | 142875 | 17028.36 | 5.78% | | 600545 | 卓郎智能 | 6.39 | -20.84 | -0.22 | -3.33% | 1650403 | 108535.3 | 9.23% | | 600302 | ST标准 | 8.74 | -18.92 | -0.31 | -3.43% | 99338 | 8984.82 | 2.87% | | 300751 | 迈为股份 | 263.14 | 108.32 | -9.77 | -3.58% | 114173 | 293029 | 5.92% | | 000821 | ST京机 | 10.15 | 50.17 | -0.41 | -3.88% | 153077 | 15605.52 | 2.53% | | 688813 | 泰金新能 | 127.66 | 116.20 | -5.34 | -4.02% | 34196.76 | 44371.33 | 11.37% | | 002008 | 大族激光 | 142.72 | 106.46 | -6.51 | -4.36% | 410763 | 590062.5 | 4.29% | | 601908 | 京运通 | 4.34 | -6.81 | -0.20 | -4.41% | 2061345 | 88384.64 | 8.54% | | 688097 | 博众精工 | 63.00 | 43.11 | -2.96 | -4.49% | 115390 | 72684.55 | 2.59% | | 002691 | *ST冀凯 | 5.61 | -29.64 | -0.27 | -4.59% | 132678 | 7521.86 | 3.95% | | 300210 | 森远股份 | 11.33 | -143.49 | -0.69 | -5.74% | 380995 | 44190.05 | 7.87% | | 920284 | 灵鸽科技 | 34.18 | -331.78 | -2.43 | -6.64% | 54256 | 19007.25 | 8.09% | | 688516 | 奥特维 | 81.12 | 64.30 | -7.74 | -8.71% | 164328.1 | 133243.8 | 5.22% | | 688677 | 海泰新光 | 128.03 | 89.62 | -13.97 | -9.84% | 41017.49 | 54116.22 | 3.42% | | 000925 | 众合科技 | 9.59 | -142.60 | -1.07 | -10.04% | 1234472 | 119366.8 | 18.34% | | 301580 | 爱迪特 | 63.90 | 33.51 | -9.03 | -12.38% | 83752 | 55354.18 | 11.63% |
|