|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南裕能(301358)计算机、通信和其他电子设备制造业上涨家数:277下跌家数:380平均涨幅:+0.11%平均换手:1.04%总成交额:1821.94亿元 更新时间：2026-05-13 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300965 | 恒宇信通 | 79.20 | 172.49 | +13.20 | +20.00% | 4481 | 3548.9 | 0.81% | | 301002 | 崧盛股份 | 63.00 | 747.70 | +8.63 | +15.87% | 59897 | 35350.39 | 7.05% | | 603052 | 可川科技 | 104.89 | -2986.92 | +9.54 | +10.01% | 31798 | 33353.23 | 1.69% | | 600707 | 彩虹股份 | 10.45 | 652.58 | +0.95 | +10.00% | 883367.1 | 88481.18 | 2.46% | | 002782 | 可立克 | 24.33 | 47.31 | +2.21 | +9.99% | 128141 | 30466.4 | 2.63% | | 920809 | 安达科技 | 10.14 | -47.83 | +0.91 | +9.86% | 187129 | 18326.78 | 4.07% | | 300449 | 汉邦高科 | 12.55 | -62.42 | +1.08 | +9.42% | 690435.1 | 82783.86 | 17.89% | | 600183 | 生益科技 | 92.46 | 57.17 | +6.84 | +7.99% | 213958 | 190731.9 | 0.89% | | 688167 | 炬光科技 | 512.00 | -2340.48 | +37.00 | +7.79% | 21496.12 | 105464 | 2.39% | | 002134 | 天津普林 | 32.07 | 499.08 | +2.27 | +7.62% | 42584 | 13174.64 | 1.73% | | 301389 | 隆扬电子 | 81.44 | 230.83 | +5.46 | +7.19% | 51999 | 40965.47 | 1.83% | | 603773 | 沃格光电 | 87.62 | -106.21 | +5.86 | +7.17% | 95710 | 80223.48 | 4.26% | | 603115 | 海星股份 | 67.88 | 73.57 | +4.38 | +6.90% | 30835 | 20660.51 | 1.27% | | 300870 | 欧陆通 | 420.99 | 252.35 | +26.59 | +6.74% | 14832 | 61211.21 | 1.36% | | 688234 | 天岳先进 | 138.45 | -241.92 | +8.44 | +6.49% | 56139.33 | 76493.66 | 1.31% | | 605358 | 立昂微 | 54.30 | -672.82 | +3.27 | +6.41% | 204050 | 107096.7 | 3.04% | | 688307 | 中润光学 | 123.00 | 161.41 | +7.21 | +6.23% | 15382.24 | 18222.63 | 1.73% | | 300852 | 四会富仕 | 54.43 | 67.78 | +2.98 | +5.79% | 69052 | 37839.67 | 4.46% | | 601138 | 工业富联 | 67.98 | 33.19 | +3.58 | +5.56% | 1137116 | 760982.6 | 0.57% | | 300394 | 天孚通信 | 360.99 | 129.51 | +18.54 | +5.41% | 206963 | 736706.7 | 2.66% | | 300964 | 本川智能 | 84.05 | 192.37 | +4.20 | +5.26% | 31998 | 26315.16 | 5.71% | | 002885 | 京泉华 | 40.70 | 113.91 | +2.03 | +5.25% | 75313 | 29830.62 | 3.17% | | 600552 | 凯盛科技 | 18.62 | 132.50 | +0.92 | +5.20% | 290221 | 52916.52 | 3.07% | | 002552 | 宝鼎科技 | 35.18 | 79.21 | +1.72 | +5.14% | 216021 | 75772.34 | 5.86% | | 300903 | 科翔股份 | 72.76 | -119.51 | +3.54 | +5.11% | 130567 | 93615.26 | 3.95% | | 600330 | 天通股份 | 34.26 | -165.73 | +1.60 | +4.90% | 538208 | 180566.4 | 4.36% | | 688181 | 八亿时空 | 38.88 | 63.94 | +1.78 | +4.80% | 35480.11 | 13569.58 | 2.64% | | 002528 | *ST英飞 | 5.09 | -19.38 | +0.23 | +4.73% | 100860 | 5121.95 | 0.96% | | 301183 | 东田微 | 265.99 | 196.21 | +12.01 | +4.73% | 30504 | 77596.88 | 5.20% | | 002484 | 江海股份 | 46.40 | 57.65 | +2.05 | +4.62% | 111159 | 50483.53 | 1.35% | | 688535 | 华海诚科 | 112.28 | 352.64 | +4.96 | +4.62% | 23628.09 | 25838.24 | 2.93% | | 688035 | 德邦科技 | 84.62 | 104.78 | +3.64 | +4.49% | 19243.54 | 15692.67 | 1.35% | | 603936 | 博敏电子 | 21.10 | -421.34 | +0.88 | +4.35% | 242299 | 50473.57 | 3.84% | | 002199 | *ST东晶 | 13.82 | -90.70 | +0.57 | +4.30% | 40899 | 5595.46 | 1.77% | | 600353 | 旭光电子 | 20.42 | 102.84 | +0.84 | +4.29% | 175505 | 35301.95 | 2.12% | | 688820 | 盛合晶微 | 143.00 | 269.71 | +5.70 | +4.15% | 84216.89 | 116193.3 | 4.87% | | 301157 | 华塑科技 | 82.93 | 160.50 | +3.12 | +3.91% | 11903 | 9659.93 | 5.76% | | 300857 | 协创数据 | 280.77 | 77.94 | +10.20 | +3.77% | 73855 | 203649.2 | 1.53% | | 002289 | *ST宇顺 | 48.40 | 404.63 | +1.73 | +3.71% | 34710 | 16562.06 | 1.26% | | 003019 | 宸展光电 | 35.38 | 36.34 | +1.23 | +3.60% | 12599 | 4383.69 | 0.74% | | 301577 | 美信科技 | 75.08 | -136.04 | +2.56 | +3.53% | 4687 | 3491.7 | 2.49% | | 688282 | 理工导航 | 94.10 | -655.81 | +3.20 | +3.52% | 8621.78 | 7995.043 | 0.98% | | 300709 | 精研科技 | 46.64 | 454.52 | +1.51 | +3.35% | 29375 | 13597.34 | 1.97% | | 300565 | 科信技术 | 13.65 | -37.29 | +0.44 | +3.33% | 87509 | 11841.5 | 3.83% | | 688020 | 方邦股份 | 162.40 | -130.70 | +5.11 | +3.25% | 9900.639 | 15753.6 | 1.20% | | 688603 | 天承科技 | 136.00 | 173.72 | +4.24 | +3.22% | 16515.35 | 21750.93 | 3.48% | | 002897 | 意华股份 | 74.69 | 49.26 | +2.29 | +3.16% | 53112 | 39050.61 | 2.91% | | 600666 | 奥瑞德 | 5.69 | 111.80 | +0.17 | +3.08% | 656994 | 37106.15 | 2.63% | | 301486 | 致尚科技 | 239.74 | 478.85 | +6.96 | +2.99% | 22164 | 52695.69 | 3.06% | | 300939 | 秋田微 | 46.88 | 75.33 | +1.36 | +2.99% | 18742 | 8697.82 | 1.56% | | 688667 | 菱电电控 | 167.42 | 58.98 | +4.71 | +2.89% | 3239.51 | 5404.89 | 0.61% | | 301123 | 奕东电子 | 77.82 | -356.47 | +2.17 | +2.87% | 50424 | 38669.24 | 3.06% | | 002506 | 协鑫集成 | 4.44 | -22.49 | +0.12 | +2.78% | 1022927 | 44547.34 | 1.75% | | 002938 | 鹏鼎控股 | 81.48 | 50.88 | +2.18 | +2.75% | 73589 | 59164.68 | 0.32% | | 300657 | 弘信电子 | 38.75 | 104.75 | +1.03 | +2.73% | 85488 | 32541.48 | 1.82% | | 603228 | 景旺电子 | 78.23 | 67.65 | +2.06 | +2.70% | 101802 | 78593.52 | 1.04% | | 002902 | 铭普光磁 | 38.18 | -40.11 | +1.00 | +2.69% | 141149 | 53520.47 | 7.95% | | 300679 | 电连技术 | 55.63 | 101.22 | +1.45 | +2.68% | 57220 | 30734.72 | 1.59% | | 301387 | 光大同创 | 89.78 | -7840.13 | +2.32 | +2.65% | 17098 | 15307.99 | 4.01% | | 300433 | 蓝思科技 | 31.28 | 48.01 | +0.80 | +2.62% | 258278 | 79399.63 | 0.52% | | 002217 | 合力泰 | 3.56 | 1367.84 | +0.09 | +2.59% | 2350035 | 82089.79 | 3.23% | | 002916 | 深南电路 | 338.23 | 63.39 | +8.44 | +2.56% | 17716 | 59050.76 | 0.27% | | 688272 | 富吉瑞 | 48.68 | -43.47 | +1.21 | +2.55% | 8907.62 | 4291.711 | 1.17% | | 300408 | 三环集团 | 90.44 | 60.25 | +2.23 | +2.53% | 60702 | 53934.57 | 0.32% | | 688268 | 华特气体 | 168.25 | 161.73 | +4.07 | +2.48% | 20311.19 | 34307.13 | 1.69% | | 002475 | 立讯精密 | 79.09 | 33.47 | +1.90 | +2.46% | 390037 | 303509.9 | 0.54% | | 600498 | 烽火通信 | 60.46 | 195.96 | +1.45 | +2.46% | 272697 | 162908.3 | 2.14% | | 300177 | 中海达 | 8.83 | -27.68 | +0.21 | +2.44% | 70206 | 6193.92 | 1.16% | | 300136 | 信维通信 | 111.94 | 147.14 | +2.64 | +2.42% | 215710 | 239168.1 | 2.61% | | 301285 | 鸿日达 | 109.50 | -312.74 | +2.49 | +2.33% | 7207 | 7844.24 | 0.55% | | 002655 | 共达电声 | 35.65 | 220.76 | +0.78 | +2.24% | 128308 | 44671.27 | 3.53% | | 002962 | 五方光电 | 19.27 | 186.80 | +0.42 | +2.23% | 57746 | 10985.5 | 2.76% | | 002993 | 奥海科技 | 54.48 | 43.68 | +1.18 | +2.21% | 9875 | 5336.15 | 0.41% | | 603296 | 华勤技术 | 111.90 | 28.13 | +2.27 | +2.07% | 39203 | 43199.9 | 0.69% | | 301251 | 威尔高 | 69.76 | 181.41 | +1.39 | +2.03% | 14036 | 9652.511 | 2.60% | | 301086 | 鸿富瀚 | 220.38 | 163.11 | +4.38 | +2.03% | 2194 | 4770.31 | 0.46% | | 688126 | 沪硅产业 | 25.77 | -47.79 | +0.51 | +2.02% | 351991.2 | 87499.34 | 1.29% | | 300548 | 长芯博创 | 277.19 | 215.40 | +5.39 | +1.98% | 28139 | 76773.63 | 1.04% | | 688261 | 东微半导 | 84.44 | 235.43 | +1.64 | +1.98% | 19088.88 | 15499.21 | 1.56% | | 002512 | ST达华 | 4.91 | -43.10 | +0.09 | +1.87% | 172031 | 8399.48 | 1.57% | | 603890 | 春秋电子 | 20.35 | 29.78 | +0.37 | +1.85% | 51182 | 10264.24 | 1.15% | | 300076 | *ST宁视 | 5.04 | -26.54 | +0.09 | +1.82% | 24513 | 1231.57 | 0.58% | | 002806 | 华锋股份 | 15.32 | -75.97 | +0.27 | +1.79% | 24057 | 3663.25 | 1.38% | | 301516 | 中远通 | 21.34 | -124.37 | +0.37 | +1.76% | 9062 | 1914.96 | 1.29% | | 000977 | 浪潮信息 | 74.40 | 42.76 | +1.27 | +1.74% | 126546 | 93086.96 | 0.86% | | 688183 | 生益电子 | 104.37 | 50.54 | +1.77 | +1.73% | 50859.9 | 52321.93 | 0.61% | | 002861 | 瀛通通讯 | 17.80 | -41.49 | +0.30 | +1.71% | 14849 | 2610.93 | 0.99% | | 002579 | 中京电子 | 13.65 | 318.83 | +0.23 | +1.71% | 125703 | 16972.39 | 2.15% | | 301282 | 金禄电子 | 30.08 | 75.74 | +0.48 | +1.62% | 15650 | 4657.3 | 0.89% | | 301391 | 卡莱特 | 81.90 | 327.89 | +1.30 | +1.61% | 5922 | 4864.66 | 0.64% | | 688103 | 国力电子 | 63.89 | 93.16 | +0.99 | +1.57% | 3272.03 | 2068.436 | 0.34% | | 000016 | *ST康佳A | 3.24 | -0.61 | +0.05 | +1.57% | 119951 | 3904.79 | 0.75% | | 301205 | 联特科技 | 285.88 | 424.24 | +4.38 | +1.56% | 13053 | 36802.95 | 1.57% | | 002463 | 沪电股份 | 110.36 | 49.37 | +1.68 | +1.55% | 134620 | 146721 | 0.70% | | 300322 | 硕贝德 | 32.79 | 248.97 | +0.49 | +1.52% | 67976 | 22202.2 | 1.54% | | 688596 | 正帆科技 | 36.50 | 140.74 | +0.54 | +1.50% | 21838.15 | 7902.382 | 0.74% | | 301571 | 国科天成 | 66.63 | 55.39 | +0.98 | +1.49% | 5970 | 3961.43 | 0.50% | | 300790 | 宇瞳光学 | 35.11 | 51.71 | +0.50 | +1.44% | 78640 | 27296.95 | 2.39% | | 300602 | 飞荣达 | 37.22 | 56.38 | +0.52 | +1.42% | 28781 | 10622.51 | 0.73% | | 688208 | 道通科技 | 39.06 | 28.12 | +0.54 | +1.40% | 71437.67 | 27961.19 | 1.07% | | 002138 | 顺络电子 | 37.72 | 31.49 | +0.52 | +1.40% | 52506 | 19641.06 | 0.69% | | 301511 | 德福科技 | 95.18 | 248.37 | +1.30 | +1.38% | 60390 | 56372.18 | 1.61% | | 600405 | 动力源 | 5.13 | -10.36 | +0.07 | +1.38% | 20531 | 1046.75 | 0.34% | | 600888 | 新疆众和 | 8.80 | 19.38 | +0.12 | +1.38% | 76021 | 6651.06 | 0.49% | | 300088 | 长信科技 | 7.36 | 107.00 | +0.10 | +1.38% | 178368 | 12909.95 | 0.72% | | 002436 | 兴森科技 | 33.91 | 399.37 | +0.46 | +1.38% | 256678 | 84952.84 | 1.69% | | 002456 | 欧菲光 | 8.90 | -203.51 | +0.12 | +1.37% | 101532 | 8957.32 | 0.31% | | 605111 | 新洁能 | 48.80 | 53.35 | +0.65 | +1.35% | 73549 | 35776.03 | 1.77% | | 300504 | 天邑股份 | 18.88 | -88.90 | +0.25 | +1.34% | 16265 | 3040.24 | 0.75% | | 300476 | 胜宏科技 | 380.24 | 79.85 | +4.81 | +1.28% | 88890 | 335621.8 | 1.03% | | 301328 | 维峰电子 | 80.48 | 96.18 | +0.99 | +1.25% | 7866 | 6166.23 | 0.99% | | 300940 | 南极光 | 20.33 | 69.59 | +0.25 | +1.25% | 9888 | 1988.1 | 0.63% | | 603023 | 威帝股份 | 4.88 | 25667.63 | +0.06 | +1.24% | 31885 | 1566.08 | 0.57% | | 002815 | 崇达技术 | 16.36 | 83.73 | +0.20 | +1.24% | 71857 | 11667.14 | 0.92% | | 688707 | 振华新材 | 17.20 | -20.33 | +0.21 | +1.24% | 36763.32 | 6228.484 | 0.72% | | 301626 | 苏州天脉 | 292.20 | 299.77 | +3.56 | +1.23% | 2684 | 7784.58 | 0.51% | | 001389 | 广合科技 | 193.03 | 78.09 | +2.35 | +1.23% | 19791 | 37729.64 | 1.30% | | 603267 | 鸿远电子 | 56.83 | 45.91 | +0.69 | +1.23% | 15870 | 8896.77 | 0.69% | | 603186 | 华正新材 | 99.10 | 53.72 | +1.19 | +1.22% | 35973 | 35211.77 | 2.29% | | 300831 | 派瑞股份 | 20.98 | 113.51 | +0.25 | +1.21% | 33028 | 6813.6 | 1.79% | | 300213 | 佳讯飞鸿 | 8.52 | -35.94 | +0.10 | +1.19% | 19015 | 1612.64 | 0.34% | | 688270 | ST臻镭 | 154.39 | 220.17 | +1.79 | +1.17% | 20538.46 | 31396.04 | 0.96% | | 600525 | ST长园 | 5.18 | -6.58 | +0.06 | +1.17% | 32888 | 1679.29 | 0.25% | | 000100 | TCL科技 | 4.32 | 17.76 | +0.05 | +1.17% | 791836.9 | 33959.54 | 0.41% | | 688019 | 安集科技 | 274.59 | 58.42 | +3.09 | +1.14% | 11779.46 | 32125.43 | 0.67% | | 688143 | 长盈通 | 77.86 | 465.25 | +0.86 | +1.12% | 23263.92 | 17659.85 | 1.90% | | 002241 | 歌尔股份 | 25.54 | 22.81 | +0.28 | +1.11% | 225170 | 57231.64 | 0.72% | | 603380 | 易德龙 | 37.40 | 28.45 | +0.40 | +1.08% | 2974 | 1102.06 | 0.19% | | 000823 | 超声电子 | 17.13 | 43.05 | +0.18 | +1.06% | 60967 | 10321.35 | 1.14% | | 603002 | 宏昌电子 | 15.26 | 588.95 | +0.16 | +1.06% | 86049 | 12863.62 | 0.76% | | 300807 | 天迈科技 | 56.23 | -106.97 | +0.58 | +1.04% | 6132 | 3422.9 | 1.18% | | 688081 | 兴图新科 | 56.33 | -114.66 | +0.57 | +1.02% | 3406.36 | 1888.827 | 0.33% | | 605258 | 协和电子 | 38.60 | 56.72 | +0.39 | +1.02% | 5327 | 2043.63 | 0.61% | | 600345 | 长江通信 | 59.80 | 78.56 | +0.60 | +1.01% | 45758 | 27141.31 | 2.16% | | 000938 | 紫光股份 | 31.00 | 41.73 | +0.31 | +1.01% | 253797 | 77821.08 | 0.89% | | 300205 | *ST天喻 | 6.04 | -4.28 | +0.06 | +1.00% | 3410 | 202.49 | 0.08% | | 300127 | 银河磁体 | 32.49 | 54.66 | +0.32 | +0.99% | 8560 | 2760.33 | 0.37% | | 301045 | 天禄科技 | 52.01 | 156.63 | +0.51 | +0.99% | 6718 | 3455.45 | 0.94% | | 300516 | 久之洋 | 40.09 | 482.85 | +0.39 | +0.98% | 12286 | 4941.35 | 0.68% | | 688205 | 德科立 | 295.44 | 610.04 | +2.86 | +0.98% | 28989.89 | 85104.79 | 1.83% | | 300102 | 乾照光电 | 32.40 | 255.99 | +0.31 | +0.97% | 87421 | 28395.78 | 0.95% | | 000725 | 京东方Ａ | 4.21 | 26.21 | +0.04 | +0.96% | 1037743 | 43392.14 | 0.29% | | 002947 | 恒铭达 | 83.50 | 37.20 | +0.78 | +0.94% | 13328 | 10966.03 | 0.69% | | 688381 | 帝奥微 | 34.52 | -82.93 | +0.32 | +0.94% | 28823.73 | 9743.671 | 1.16% | | 301132 | 满坤科技 | 39.09 | 52.91 | +0.36 | +0.93% | 4475 | 1732.18 | 0.47% | | 301600 | 慧翰股份 | 118.81 | 79.15 | +1.09 | +0.93% | 1747 | 2058.84 | 0.54% | | 603327 | 福蓉科技 | 10.93 | 78.26 | +0.10 | +0.92% | 36369 | 3950.82 | 0.35% | | 301631 | 壹连科技 | 129.93 | 39.08 | +1.17 | +0.91% | 4690 | 5971.53 | 1.51% | | 300787 | 海能实业 | 11.11 | 53.26 | +0.10 | +0.91% | 7318 | 808.74 | 0.37% | | 301366 | 一博科技 | 41.75 | 184.15 | +0.37 | +0.89% | 6543 | 2708.87 | 0.56% | | 002179 | 中航光电 | 41.21 | 45.45 | +0.36 | +0.88% | 153056 | 62988.84 | 0.73% | | 688450 | 光格科技 | 49.64 | -56.92 | +0.42 | +0.85% | 3623.59 | 1796.751 | 0.74% | | 688100 | 威胜信息 | 38.13 | 27.77 | +0.32 | +0.85% | 3729.46 | 1410.7 | 0.08% | | 300502 | 新易盛 | 597.52 | 55.30 | +5.00 | +0.84% | 73544 | 437362.2 | 0.82% | | 002635 | 安洁科技 | 16.90 | 97.03 | +0.14 | +0.84% | 35524 | 5962.31 | 0.90% | | 001388 | 信通电子 | 39.39 | 52.45 | +0.32 | +0.82% | 3059 | 1194.61 | 0.98% | | 600884 | 杉杉股份 | 16.25 | 48.36 | +0.13 | +0.81% | 209688 | 33899.79 | 1.14% | | 300661 | 圣邦股份 | 104.21 | 105.86 | +0.83 | +0.80% | 76317 | 79009.59 | 1.27% | | 300976 | 达瑞电子 | 69.58 | 31.43 | +0.55 | +0.80% | 4296 | 2961.84 | 0.50% | | 002841 | 视源股份 | 39.52 | 25.04 | +0.31 | +0.79% | 9174 | 3599.09 | 0.18% | | 300590 | 移为通信 | 15.34 | 60.76 | +0.12 | +0.79% | 63221 | 9655.94 | 1.77% | | 300686 | 智动力 | 18.04 | -29.01 | +0.14 | +0.78% | 15686 | 2777.6 | 0.61% | | 301182 | 凯旺科技 | 72.84 | -61.48 | +0.56 | +0.77% | 4394 | 3152.03 | 0.50% | | 300615 | 欣天科技 | 14.42 | -72.37 | +0.11 | +0.77% | 6746 | 972.47 | 0.44% | | 600980 | 北矿科技 | 23.78 | 35.51 | +0.18 | +0.76% | 3148 | 743.96 | 0.17% | | 301329 | 信音电子 | 26.50 | 59.06 | +0.20 | +0.76% | 6323 | 1662.23 | 1.47% | | 301150 | 中一科技 | 77.93 | 130.40 | +0.58 | +0.75% | 26476 | 20298.35 | 1.19% | | 002577 | 雷柏科技 | 17.56 | -624.56 | +0.13 | +0.75% | 3391 | 593.89 | 0.12% | | 002681 | 奋达科技 | 5.41 | -69.62 | +0.04 | +0.74% | 31245 | 1684.34 | 0.20% | | 001339 | 智微智能 | 104.25 | 110.53 | +0.77 | +0.74% | 18556 | 19163.04 | 1.49% | | 002981 | 朝阳科技 | 25.97 | 72.16 | +0.19 | +0.74% | 7537 | 1955.28 | 0.63% | | 300162 | 雷曼光电 | 9.57 | -68.94 | +0.07 | +0.74% | 56484 | 5385.61 | 1.65% | | 300936 | 中英科技 | 86.18 | 7392.12 | +0.63 | +0.74% | 4493 | 3799.88 | 0.95% | | 002106 | 莱宝高科 | 11.08 | 38.15 | +0.08 | +0.73% | 14326 | 1578.25 | 0.20% | | 301051 | 信濠光电 | 25.86 | -20.96 | +0.18 | +0.70% | 6356 | 1620.76 | 0.39% | | 300916 | 朗特智能 | 39.19 | 77.07 | +0.27 | +0.69% | 10007 | 3962.59 | 1.01% | | 002587 | 奥拓电子 | 7.27 | 379.81 | +0.05 | +0.69% | 26745 | 1931.35 | 0.50% | | 603124 | 江南新材 | 133.21 | 74.46 | +0.91 | +0.69% | 1893 | 2510.26 | 0.24% | | 300079 | 数码视讯 | 5.99 | 239.23 | +0.04 | +0.67% | 90009 | 5348.47 | 0.70% | | 301630 | 同宇新材 | 262.74 | 75.50 | +1.75 | +0.67% | 2167 | 5621.71 | 2.17% | | 688093 | 世华科技 | 31.72 | 22.40 | +0.21 | +0.67% | 1793.19 | 563.2064 | 0.06% | | 301141 | 中科磁业 | 57.53 | 275.29 | +0.38 | +0.66% | 5138 | 2960.75 | 1.15% | | 301152 | 天力锂能 | 33.35 | -25.83 | +0.22 | +0.66% | 8946 | 2961.89 | 1.26% | | 920199 | 倍益康 | 33.78 | 374.29 | +0.22 | +0.66% | 1330 | 446.624 | 0.35% | | 300689 | 澄天伟业 | 59.46 | 988.27 | +0.38 | +0.64% | 5074 | 3002.6 | 0.50% | | 002214 | *ST大立 | 19.05 | -50.24 | +0.12 | +0.63% | 9103 | 1724.92 | 0.19% | | 300351 | 永贵电器 | 26.17 | 581.81 | +0.16 | +0.62% | 52853 | 13845.9 | 2.01% | | 301479 | 弘景光电 | 124.41 | 60.26 | +0.76 | +0.61% | 9587 | 11559.67 | 1.89% | | 301106 | 骏成科技 | 35.77 | 49.20 | +0.21 | +0.59% | 3224 | 1149.16 | 0.32% | | 688380 | 中微半导 | 50.09 | 66.62 | +0.29 | +0.58% | 26794.27 | 13443.16 | 0.67% | | 300647 | 超频三 | 6.98 | -22.34 | +0.04 | +0.58% | 17563 | 1218.12 | 0.40% | | 300301 | ST长方 | 3.61 | -20.22 | +0.02 | +0.56% | 23500 | 847.94 | 0.30% | | 002351 | 漫步者 | 10.96 | 22.61 | +0.06 | +0.55% | 10087 | 1101.22 | 0.19% | | 300323 | 华灿光电 | 14.87 | -83.29 | +0.08 | +0.54% | 244971 | 35826.44 | 2.06% | | 688432 | 有研硅 | 18.77 | 112.48 | +0.10 | +0.54% | 41076.5 | 7580.78 | 0.33% | | 002600 | 领益智造 | 15.04 | 51.99 | +0.08 | +0.53% | 165337 | 24675.86 | 0.23% | | 600237 | 铜峰电子 | 9.49 | 51.05 | +0.05 | +0.53% | 24341 | 2291.54 | 0.39% | | 002273 | 水晶光电 | 38.19 | 44.32 | +0.20 | +0.53% | 124392 | 46760.06 | 0.91% | | 300691 | 联合光电 | 17.25 | 157.94 | +0.09 | +0.52% | 6023 | 1030.18 | 0.27% | | 000050 | 深天马Ａ | 7.72 | -278.09 | +0.04 | +0.52% | 25093 | 1921.72 | 0.10% | | 688080 | 映翰通 | 45.73 | 24.76 | +0.23 | +0.51% | 1834.04 | 834.7092 | 0.25% | | 000020 | 深华发Ａ | 14.17 | 115.56 | +0.07 | +0.50% | 8945 | 1266.99 | 0.49% | | 301628 | 强达电路 | 113.70 | 73.22 | +0.54 | +0.48% | 3994 | 4497 | 1.43% | | 002079 | 苏州固锝 | 12.72 | 94.58 | +0.06 | +0.47% | 106948 | 13399.42 | 1.32% | | 003031 | 中瓷电子 | 152.32 | 108.52 | +0.69 | +0.46% | 31353 | 47157.32 | 0.92% | | 301319 | 唯特偶 | 96.87 | 138.99 | +0.43 | +0.45% | 17807 | 16895.17 | 1.90% | | 920045 | 蘅东光 | 588.08 | 121.58 | +2.58 | +0.44% | 1980 | 11451.48 | 0.98% | | 002045 | 国光电器 | 11.45 | -37.66 | +0.05 | +0.44% | 11626 | 1322.88 | 0.21% | | 688545 | 兴福电子 | 80.35 | 132.94 | +0.35 | +0.44% | 75761.36 | 60005.76 | 4.16% | | 301321 | 翰博高新 | 30.01 | -99.58 | +0.13 | +0.44% | 10079 | 3003.96 | 0.68% | | 688538 | 和辉光电-U | 2.34 | -16.71 | +0.01 | +0.43% | 78994.4 | 1840.073 | 0.14% | | 300909 | 汇创达 | 47.40 | 410.61 | +0.20 | +0.42% | 4249 | 2005.15 | 0.33% | | 603072 | 天和磁材 | 38.42 | 58.64 | +0.16 | +0.42% | 4440 | 1705.56 | 0.35% | | 300726 | 宏达电子 | 55.69 | 52.11 | +0.23 | +0.41% | 14966 | 8241.25 | 0.70% | | 000970 | 中科三环 | 12.51 | 161.41 | +0.05 | +0.40% | 34477 | 4298.58 | 0.28% | | 002313 | 日海智能 | 10.07 | -20.05 | +0.04 | +0.40% | 39753 | 4044.89 | 1.06% | | 002855 | 捷荣技术 | 12.59 | -7.36 | +0.05 | +0.40% | 3023 | 379.21 | 0.12% | | 688079 | 美迪凯 | 17.71 | -40.03 | +0.07 | +0.40% | 30365.58 | 5246.862 | 0.75% | | 000810 | 创维数字 | 12.72 | 56.84 | +0.05 | +0.39% | 21649 | 2744.71 | 0.19% | | 600203 | 福日电子 | 13.02 | 202.12 | +0.05 | +0.39% | 33949 | 4369.28 | 0.57% | | 603633 | 徕木股份 | 8.17 | -17.16 | +0.03 | +0.37% | 9419 | 765.01 | 0.22% | | 301578 | 辰奕智能 | 35.47 | 222.41 | +0.13 | +0.37% | 1222 | 433.39 | 0.53% | | 688522 | 纳睿雷达 | 34.30 | 90.98 | +0.12 | +0.35% | 5295.8 | 1796.862 | 0.43% | | 002036 | 联创电子 | 8.70 | -8.28 | +0.03 | +0.35% | 53432 | 4614.83 | 0.51% | | 920357 | 雅葆轩 | 26.91 | 28.92 | +0.09 | +0.34% | 2080 | 556.1755 | 0.61% | | 301491 | 汉桑科技 | 50.90 | 30.53 | +0.17 | +0.34% | 794 | 403.36 | 0.28% | | 002055 | ST得润 | 6.00 | -89.22 | +0.02 | +0.33% | 30681 | 1829.71 | 0.52% | | 300701 | 森霸传感 | 12.06 | 45.45 | +0.04 | +0.33% | 4272 | 512.66 | 0.17% | | 002859 | 洁美科技 | 52.05 | 95.98 | +0.17 | +0.33% | 13146 | 6780.76 | 0.32% | | 301318 | 维海德 | 25.38 | 73.04 | +0.08 | +0.32% | 2043 | 515.8 | 0.23% | | 300389 | 艾比森 | 15.96 | 23.13 | +0.05 | +0.31% | 9254 | 1469.26 | 0.42% | | 300073 | 当升科技 | 61.84 | 42.15 | +0.19 | +0.31% | 23529 | 14475.31 | 0.47% | | 002937 | 兴瑞科技 | 33.60 | 71.16 | +0.10 | +0.30% | 17097 | 5730.58 | 0.58% | | 600563 | 法拉电子 | 126.40 | 23.79 | +0.37 | +0.29% | 9135 | 11454.41 | 0.41% | | 301589 | 诺瓦星云 | 177.31 | 28.22 | +0.51 | +0.29% | 524 | 923.97 | 0.15% | | 300843 | 胜蓝股份 | 90.52 | 125.78 | +0.26 | +0.29% | 19828 | 17490.49 | 1.24% | | 300128 | 锦富技术 | 7.31 | -28.55 | +0.02 | +0.27% | 56468 | 4093.59 | 0.44% | | 301622 | 英思特 | 58.77 | 87.44 | +0.16 | +0.27% | 2242 | 1308.69 | 0.35% | | 688609 | 九联科技 | 11.21 | -42.04 | +0.03 | +0.27% | 52599.19 | 5921.256 | 1.05% | | 301180 | 万祥科技 | 18.74 | -1163.06 | +0.05 | +0.27% | 3753 | 700.67 | 0.23% | | 000063 | 中兴通讯 | 38.19 | 40.82 | +0.10 | +0.26% | 164405 | 62393.19 | 0.41% | | 000509 | 华塑控股 | 3.89 | -297.27 | +0.01 | +0.26% | 45062 | 1745.17 | 0.42% | | 300219 | 鸿利智汇 | 7.99 | 55.76 | +0.02 | +0.25% | 21316 | 1692.04 | 0.30% | | 920190 | 雷神科技 | 24.36 | 86.81 | +0.06 | +0.25% | 3306 | 814.5215 | 0.33% | | 002660 | 茂硕电源 | 8.93 | -12.06 | +0.02 | +0.22% | 3934 | 349.57 | 0.11% | | 300319 | 麦捷科技 | 13.53 | 39.88 | +0.03 | +0.22% | 67283 | 8998.98 | 0.80% | | 300397 | 天和防务 | 13.78 | -120.33 | +0.03 | +0.22% | 27559 | 3786.03 | 0.68% | | 002983 | 芯瑞达 | 23.55 | 47.94 | +0.05 | +0.21% | 3255 | 759.16 | 0.25% | | 300543 | 朗科智能 | 9.65 | -326.99 | +0.02 | +0.21% | 4171 | 401.48 | 0.17% | | 600764 | 中国海防 | 24.16 | 149.11 | +0.05 | +0.21% | 6522 | 1574.16 | 0.09% | | 688776 | 国光电气 | 82.49 | -63.41 | +0.17 | +0.21% | 2754.09 | 2252.565 | 0.25% | | 300752 | 隆利科技 | 20.17 | 100.51 | +0.04 | +0.20% | 5830 | 1168.74 | 0.37% | | 301041 | 金百泽 | 31.50 | 149.95 | +0.06 | +0.19% | 5398 | 1685.37 | 0.68% | | 603989 | 艾华集团 | 21.09 | 31.81 | +0.04 | +0.19% | 16612 | 3477.07 | 0.42% | | 688475 | 萤石网络 | 30.76 | 39.63 | +0.05 | +0.16% | 10585.17 | 3230.186 | 0.13% | | 300232 | 洲明科技 | 6.40 | -93.58 | +0.01 | +0.16% | 24218 | 1541.98 | 0.27% | | 002972 | 科安达 | 13.18 | 34.98 | +0.02 | +0.15% | 8937 | 1175.46 | 0.66% | | 002729 | 好利科技 | 20.15 | 91.01 | +0.03 | +0.15% | 8399 | 1687.41 | 0.48% | | 300296 | 利亚德 | 6.74 | 73.80 | +0.01 | +0.15% | 83497 | 5585.86 | 0.36% | | 300735 | 光弘科技 | 21.24 | 60.29 | +0.03 | +0.14% | 13612 | 2878.74 | 0.18% | | 301191 | 菲菱科思 | 155.80 | 147.21 | +0.20 | +0.13% | 8668 | 13236.03 | 1.66% | | 301314 | 科瑞思 | 53.29 | 166.83 | +0.06 | +0.11% | 2491 | 1326.15 | 1.36% | | 002017 | 东信和平 | 19.67 | 68.94 | +0.02 | +0.10% | 13302 | 2613.73 | 0.23% | | 002977 | *ST天箭 | 30.16 | -15.19 | +0.03 | +0.10% | 4323 | 1304.2 | 0.65% | | 301042 | 安联锐视 | 101.10 | 225.41 | +0.10 | +0.10% | 773 | 784.23 | 0.12% | | 002396 | 星网锐捷 | 32.13 | 46.58 | +0.03 | +0.09% | 61137 | 19414.16 | 1.05% | | 603678 | 火炬电子 | 33.76 | 63.52 | +0.03 | +0.09% | 9401 | 3161.13 | 0.20% | | 603042 | 华脉科技 | 23.66 | -68.10 | +0.02 | +0.08% | 41093 | 9709.431 | 2.56% | | 688210 | 统联精密 | 48.70 | -287.79 | +0.04 | +0.08% | 3293.09 | 1584.865 | 0.20% | | 002792 | 通宇通讯 | 52.10 | 1603.74 | +0.04 | +0.08% | 87637 | 46113.27 | 2.59% | | 300968 | 格林精密 | 13.15 | -100.41 | +0.01 | +0.08% | 24670 | 3208.85 | 0.60% | | 002876 | 三利谱 | 30.11 | 103.12 | +0.02 | +0.07% | 7665 | 2290.31 | 0.51% | | 300739 | 明阳电路 | 30.32 | 132.36 | +0.02 | +0.07% | 33111 | 9938.591 | 1.09% | | 301330 | 熵基科技 | 30.79 | 36.62 | +0.02 | +0.06% | 3071 | 941.97 | 0.16% | | 603595 | ST东尼 | 19.05 | -87.02 | +0.01 | +0.05% | 2698 | 511.67 | 0.12% | | 603496 | 恒为科技 | 31.01 | 204.09 | +0.01 | +0.03% | 17646 | 5446.05 | 0.55% | | 603738 | 泰晶科技 | 54.29 | 314.66 | +0.01 | +0.02% | 146589 | 79385.15 | 3.80% | | 002369 | 卓翼科技 | 7.32 | -16.81 | 0.00 | 0.00% | 14565 | 1062.08 | 0.26% | | 002449 | 国星光电 | 8.10 | -79.19 | 0.00 | 0.00% | 11955 | 962.1 | 0.19% | | 300120 | 经纬辉开 | 7.55 | -8.78 | 0.00 | 0.00% | 15391 | 1158.17 | 0.29% | | 002583 | 海能达 | 10.01 | -57.61 | 0.00 | 0.00% | 41987 | 4186.41 | 0.33% | | 300269 | 联建光电 | 6.23 | -808.63 | 0.00 | 0.00% | 25945 | 1618.17 | 0.49% | | 002960 | 青鸟智控 | 10.25 | 34.25 | 0.00 | 0.00% | 16541 | 1689.37 | 0.17% | | 300743 | 天地数码 | 19.67 | 25.73 | 0.00 | 0.00% | 2882 | 566.83 | 0.23% | | 300956 | 英力股份 | 15.64 | 786.05 | 0.00 | 0.00% | 4692 | 734.4 | 0.22% | | 688182 | 灿勤科技 | 35.10 | 141.34 | 0.00 | 0.00% | 9215.34 | 3221.588 | 0.23% | | 301458 | 钧崴电子 | 45.00 | 89.73 | -0.01 | -0.02% | 14205 | 6303.94 | 1.21% | | 300866 | 安克创新 | 126.26 | 26.85 | -0.04 | -0.03% | 6393 | 8053.78 | 0.21% | | 600060 | 海信视像 | 25.23 | 13.22 | -0.01 | -0.04% | 11286 | 2840.81 | 0.09% | | 301326 | 捷邦科技 | 186.68 | -269.50 | -0.08 | -0.04% | 2004 | 3721.26 | 0.28% | | 000733 | 振华科技 | 45.93 | 25.90 | -0.02 | -0.04% | 14348 | 6571.79 | 0.26% | | 603025 | 大豪科技 | 16.89 | 24.19 | -0.01 | -0.06% | 24539 | 4118.74 | 0.22% | | 002636 | 金安国纪 | 46.50 | 70.64 | -0.03 | -0.06% | 68865 | 31340.05 | 0.95% | | 301567 | 贝隆精密 | 45.30 | -283.55 | -0.03 | -0.07% | 1824 | 826.22 | 0.86% | | 003028 | 振邦智能 | 28.45 | 83.55 | -0.02 | -0.07% | 2725 | 770.74 | 0.39% | | 603328 | 依顿电子 | 12.89 | 33.25 | -0.01 | -0.08% | 41052 | 5242.91 | 0.41% | | 920212 | 智新电子 | 12.48 | 393.90 | -0.01 | -0.08% | 979 | 121.1467 | 0.19% | | 301503 | 智迪科技 | 35.56 | 34.09 | -0.03 | -0.08% | 1179 | 417.59 | 0.59% | | 300134 | 大富科技 | 11.72 | -33.63 | -0.01 | -0.09% | 13275 | 1550.18 | 0.17% | | 605588 | 冠石科技 | 58.22 | -51.49 | -0.05 | -0.09% | 1810 | 1046.05 | 0.25% | | 002119 | 康强电子 | 22.81 | 73.78 | -0.02 | -0.09% | 58296 | 13159.28 | 1.55% | | 300566 | 激智科技 | 20.32 | 26.39 | -0.02 | -0.10% | 6530 | 1322.56 | 0.29% | | 301176 | 逸豪新材 | 40.40 | -143.22 | -0.04 | -0.10% | 13129 | 5260.75 | 0.80% | | 300747 | 锐科激光 | 38.85 | 116.84 | -0.04 | -0.10% | 72607 | 27786.27 | 1.39% | | 688159 | 有方科技 | 60.63 | 150.02 | -0.07 | -0.12% | 27816.67 | 16641.45 | 3.00% | | 603803 | 瑞斯康达 | 16.95 | -391.27 | -0.02 | -0.12% | 156427 | 26583.78 | 3.68% | | 300847 | 中船汉光 | 16.23 | 42.12 | -0.02 | -0.12% | 1545 | 250.68 | 0.05% | | 688195 | 腾景科技 | 365.53 | 656.54 | -0.48 | -0.13% | 15192.71 | 54018.9 | 1.17% | | 300220 | 金运激光 | 14.55 | -560.06 | -0.02 | -0.14% | 5343 | 781.19 | 0.35% | | 300951 | 博硕科技 | 34.92 | 82.23 | -0.05 | -0.14% | 2308 | 799.34 | 0.15% | | 301566 | 达利凯普 | 27.26 | 67.48 | -0.04 | -0.15% | 31326 | 8476.33 | 1.45% | | 688620 | 安凯微 | 13.58 | -38.61 | -0.02 | -0.15% | 15955.33 | 2144.243 | 0.69% | | 300393 | 中来股份 | 12.27 | -8.98 | -0.02 | -0.16% | 135196 | 16502.71 | 1.41% | | 300835 | 龙磁科技 | 122.60 | 87.23 | -0.20 | -0.16% | 5656 | 6861.34 | 0.68% | | 002236 | 大华股份 | 17.85 | 14.95 | -0.03 | -0.17% | 68504 | 12155.4 | 0.29% | | 688696 | 极米科技 | 93.91 | 50.17 | -0.16 | -0.17% | 745.96 | 698.5677 | 0.11% | | 605118 | 力鼎光电 | 45.43 | 68.29 | -0.08 | -0.18% | 9906 | 4511.76 | 0.24% | | 688533 | 上声电子 | 27.41 | 25.18 | -0.05 | -0.18% | 1099.11 | 300.2165 | 0.07% | | 002388 | 新亚制程 | 5.46 | -89.67 | -0.01 | -0.18% | 31059 | 1697.04 | 0.61% | | 688025 | 杰普特 | 369.29 | 103.11 | -0.70 | -0.19% | 11203.55 | 40776 | 1.18% | | 001308 | 康冠科技 | 20.76 | 32.76 | -0.04 | -0.19% | 2118 | 438.27 | 0.04% | | 920491 | 奥迪威 | 25.78 | 43.21 | -0.05 | -0.19% | 1466 | 377.4338 | 0.13% | | 920005 | 鼎佳精密 | 35.58 | 56.30 | -0.07 | -0.20% | 124 | 44.1509 | 0.06% | | 002845 | 同兴达 | 14.83 | 120.33 | -0.03 | -0.20% | 8375 | 1233.7 | 0.33% | | 002415 | 海康威视 | 34.49 | 21.16 | -0.07 | -0.20% | 65320 | 22532.32 | 0.07% | | 301383 | 天键股份 | 28.45 | -65.79 | -0.06 | -0.21% | 2590 | 734.27 | 0.37% | | 300811 | 铂科新材 | 101.48 | 67.96 | -0.22 | -0.22% | 8795 | 8818.75 | 0.37% | | 601231 | 环旭电子 | 42.66 | 52.65 | -0.10 | -0.23% | 74882 | 31732.77 | 0.31% | | 301280 | 珠城科技 | 46.68 | 30.20 | -0.11 | -0.24% | 2495 | 1163.7 | 0.62% | | 300991 | 创益通 | 46.30 | -419.49 | -0.11 | -0.24% | 4716 | 2165.8 | 0.45% | | 603659 | 璞泰来 | 33.15 | 27.50 | -0.08 | -0.24% | 56218 | 18595.86 | 0.26% | | 000045 | 深纺织Ａ | 12.26 | 89.02 | -0.03 | -0.24% | 7635 | 934.76 | 0.17% | | 688048 | 长光华芯 | 430.43 | 2248.65 | -1.06 | -0.25% | 20670.95 | 88487.45 | 1.17% | | 920976 | 视声智能 | 30.48 | 33.30 | -0.08 | -0.26% | 808 | 248.3318 | 0.18% | | 002835 | 同为股份 | 15.21 | 29.02 | -0.04 | -0.26% | 1977 | 301 | 0.16% | | 688007 | 光峰科技 | 15.16 | -24.07 | -0.04 | -0.26% | 7042.77 | 1064.518 | 0.15% | | 300822 | 贝仕达克 | 15.14 | 199.39 | -0.04 | -0.26% | 3498 | 528.55 | 0.12% | | 300629 | 新劲刚 | 26.20 | 59.43 | -0.07 | -0.27% | 12645 | 3296.15 | 0.58% | | 600151 | 航天机电 | 14.82 | -47.18 | -0.04 | -0.27% | 52375 | 7783.19 | 0.37% | | 002376 | 新北洋 | 7.26 | 73.75 | -0.02 | -0.27% | 11473 | 832.19 | 0.15% | | 300576 | 容大感光 | 39.62 | 131.52 | -0.11 | -0.28% | 35076 | 13666.63 | 1.49% | | 002151 | 北斗星通 | 42.82 | -108.65 | -0.12 | -0.28% | 30439 | 13011.32 | 0.69% | | 300928 | 华安鑫创 | 34.75 | -23.69 | -0.10 | -0.29% | 2491 | 862.63 | 0.50% | | 301489 | 思泉新材 | 229.24 | 268.05 | -0.66 | -0.29% | 4501 | 10225.5 | 0.91% | | 002130 | 沃尔核材 | 23.78 | 29.60 | -0.07 | -0.29% | 61801 | 14669.29 | 0.54% | | 002925 | 盈趣科技 | 20.30 | 26.39 | -0.06 | -0.29% | 9750 | 1967.16 | 0.13% | | 300638 | 广和通 | 23.35 | 87.89 | -0.07 | -0.30% | 17646 | 4103.64 | 0.33% | | 688138 | 清溢光电 | 32.58 | 53.63 | -0.10 | -0.31% | 7427.42 | 2392.254 | 0.24% | | 002194 | 武汉凡谷 | 12.55 | -412.67 | -0.04 | -0.32% | 56300 | 7006.5 | 1.10% | | 688548 | 广钢气体 | 28.22 | 115.99 | -0.09 | -0.32% | 28153.9 | 7889.346 | 0.41% | | 300582 | 英飞特 | 15.61 | -9.48 | -0.05 | -0.32% | 20516 | 3184.41 | 0.91% | | 688665 | 四方光电 | 51.53 | 39.06 | -0.17 | -0.33% | 713.2699 | 366.8223 | 0.07% | | 920701 | 豪声电子 | 14.99 | 32.00 | -0.05 | -0.33% | 467 | 70.1723 | 0.05% | | 603106 | 恒银科技 | 8.98 | 163.08 | -0.03 | -0.33% | 7994 | 719.5 | 0.15% | | 600435 | 北方导航 | 14.72 | 183.01 | -0.05 | -0.34% | 23651 | 3472.88 | 0.16% | | 920374 | 云里物里 | 20.35 | 122.61 | -0.07 | -0.34% | 1021 | 208.9845 | 0.30% | | 300793 | 佳禾智能 | 14.32 | -30.42 | -0.05 | -0.35% | 6140 | 877.24 | 0.17% | | 000727 | 冠捷科技 | 2.86 | -14.43 | -0.01 | -0.35% | 184544 | 5252.31 | 0.41% | | 301379 | 天山电子 | 28.43 | 44.79 | -0.10 | -0.35% | 18850 | 5303.95 | 1.23% | | 300346 | 南大光电 | 55.34 | 109.78 | -0.20 | -0.36% | 85680 | 46511.57 | 1.29% | | 300628 | 亿联网络 | 38.49 | 18.10 | -0.14 | -0.36% | 14160 | 5447.76 | 0.20% | | 603528 | 多伦科技 | 8.17 | -109.23 | -0.03 | -0.37% | 6573 | 537.66 | 0.09% | | 300155 | 安居宝 | 5.24 | -53.81 | -0.02 | -0.38% | 20442 | 1081.11 | 0.62% | | 688209 | 英集芯 | 25.81 | 55.03 | -0.10 | -0.39% | 31087.71 | 7955.219 | 0.72% | | 300563 | 神宇股份 | 33.50 | 80.96 | -0.13 | -0.39% | 6383 | 2133.76 | 0.50% | | 300077 | 国民技术 | 24.93 | -153.99 | -0.10 | -0.40% | 112605 | 27808.35 | 1.99% | | 688371 | 菲沃泰 | 34.86 | 4354.38 | -0.14 | -0.40% | 23815.08 | 8288.048 | 0.71% | | 603005 | 晶方科技 | 32.24 | 56.87 | -0.13 | -0.40% | 63072 | 20134.22 | 0.97% | | 688036 | 传音控股 | 58.06 | 23.95 | -0.24 | -0.41% | 14687.75 | 8512.461 | 0.13% | | 000561 | 烽火电子 | 9.67 | -28.40 | -0.04 | -0.41% | 28043 | 2724.25 | 0.36% | | 600703 | 三安光电 | 16.65 | -166.92 | -0.07 | -0.42% | 699978 | 114785 | 1.40% | | 300620 | 光库科技 | 260.47 | 308.24 | -1.11 | -0.42% | 28627 | 73028.13 | 1.16% | | 688326 | 经纬恒润-W | 88.72 | 249.03 | -0.38 | -0.43% | 2611.65 | 2306.524 | 0.23% | | 300708 | 聚灿光电 | 9.33 | 50.59 | -0.04 | -0.43% | 35914 | 3334.72 | 0.50% | | 600100 | 同方股份 | 9.00 | 90.96 | -0.04 | -0.44% | 63344 | 5689.35 | 0.19% | | 002446 | 盛路通信 | 11.06 | 145.55 | -0.05 | -0.45% | 65595 | 7212.7 | 0.77% | | 301050 | 雷电微力 | 41.88 | 252.66 | -0.19 | -0.45% | 6085 | 2537.38 | 0.29% | | 001309 | 德明利 | 615.20 | 34.01 | -2.80 | -0.45% | 27460 | 166051.7 | 1.70% | | 688775 | 影石创新 | 209.02 | 100.12 | -0.97 | -0.46% | 1667.33 | 3469.252 | 0.51% | | 688766 | 普冉股份 | 397.00 | 133.53 | -1.85 | -0.46% | 27321.6 | 109222.3 | 1.85% | | 300045 | 华力创通 | 23.08 | -239.69 | -0.11 | -0.47% | 22600 | 5201.92 | 0.43% | | 300555 | ST路通 | 14.55 | -30.48 | -0.07 | -0.48% | 2813 | 409.64 | 0.14% | | 600990 | 四创电子 | 22.78 | -19.04 | -0.11 | -0.48% | 4006 | 912.55 | 0.15% | | 300627 | 华测导航 | 32.35 | 38.10 | -0.16 | -0.49% | 13871 | 4503.39 | 0.21% | | 300078 | 思创智联 | 3.99 | -78.59 | -0.02 | -0.50% | 21481 | 857.94 | 0.19% | | 300656 | 民德电子 | 29.88 | -31.65 | -0.15 | -0.50% | 9404 | 2796.27 | 0.71% | | 920395 | 朗鸿科技 | 9.87 | 41.75 | -0.05 | -0.50% | 350 | 34.6207 | 0.03% | | 603083 | 剑桥科技 | 188.46 | 189.68 | -0.96 | -0.51% | 54433 | 102443.1 | 1.98% | | 920876 | 慧为智能 | 23.16 | 828.42 | -0.12 | -0.52% | 642 | 148.4511 | 0.16% | | 605058 | 澳弘电子 | 38.45 | 36.90 | -0.20 | -0.52% | 4808 | 1834.58 | 0.34% | | 000021 | 深科技 | 32.14 | 42.19 | -0.17 | -0.53% | 196330 | 62436.95 | 1.25% | | 603341 | 龙旗科技 | 39.25 | 45.95 | -0.21 | -0.53% | 13691 | 5343.45 | 0.51% | | 688582 | 芯动联科 | 53.76 | 82.56 | -0.29 | -0.54% | 8776.809 | 4701.53 | 0.35% | | 688146 | 中船特气 | 97.47 | 143.29 | -0.53 | -0.54% | 39583.58 | 38043.45 | 2.73% | | 300270 | 中威电子 | 14.65 | -104.49 | -0.08 | -0.54% | 27981 | 4098.02 | 1.09% | | 688469 | 芯联集成-U | 7.30 | -122.15 | -0.04 | -0.54% | 216178.2 | 15650.23 | 0.37% | | 300331 | 苏大维格 | 56.47 | -2511.16 | -0.31 | -0.55% | 22815 | 12703.92 | 1.03% | | 688549 | 中巨芯-U | 12.65 | -2068.20 | -0.07 | -0.55% | 84255.25 | 10536.06 | 1.43% | | 688132 | 邦彦技术 | 17.94 | -11.98 | -0.10 | -0.55% | 1232.35 | 220.9272 | 0.08% | | 920110 | 雷特科技 | 32.06 | 31.10 | -0.18 | -0.56% | 121 | 38.927 | 0.07% | | 688711 | 宏微科技 | 30.24 | 380.39 | -0.17 | -0.56% | 16386.67 | 4898.63 | 0.77% | | 002161 | 远望谷 | 6.97 | 3949.83 | -0.04 | -0.57% | 24255 | 1685.6 | 0.33% | | 000576 | 甘化科工 | 8.70 | 53.93 | -0.05 | -0.57% | 15884 | 1378.55 | 0.37% | | 603390 | 通达电气 | 13.67 | 36.88 | -0.08 | -0.58% | 21625 | 2976.41 | 0.62% | | 920267 | 鑫汇科 | 18.79 | -41.03 | -0.11 | -0.58% | 666 | 125.7216 | 0.22% | | 300479 | 神思电子 | 16.93 | 305.73 | -0.10 | -0.59% | 5484 | 931.55 | 0.28% | | 301413 | 安培龙 | 120.15 | 160.93 | -0.72 | -0.60% | 8933 | 10644.28 | 1.52% | | 003040 | 楚天龙 | 14.85 | -291.42 | -0.09 | -0.60% | 7731 | 1147.6 | 0.17% | | 000547 | 航天发展 | 27.49 | -35.50 | -0.17 | -0.61% | 302884 | 83550.63 | 1.91% | | 920346 | 威贸电子 | 20.97 | 36.02 | -0.13 | -0.62% | 284 | 59.777 | 0.06% | | 688728 | 格科微 | 14.47 | 363.05 | -0.09 | -0.62% | 30200.12 | 4340.615 | 0.12% | | 002766 | 索菱股份 | 4.80 | -55.81 | -0.03 | -0.62% | 19210 | 924.72 | 0.22% | | 300458 | 全志科技 | 36.53 | 80.71 | -0.23 | -0.63% | 51434 | 18650.14 | 0.78% | | 603068 | 博通集成 | 36.43 | 251.59 | -0.23 | -0.63% | 4934 | 1788.62 | 0.33% | | 002955 | 鸿合科技 | 25.03 | 629.05 | -0.16 | -0.64% | 2907 | 728.09 | 0.15% | | 920001 | 纬达光电 | 15.38 | -75.67 | -0.10 | -0.65% | 1538 | 235.3584 | 0.17% | | 300390 | 天华新能 | 101.08 | 64.13 | -0.66 | -0.65% | 79574 | 80699.86 | 1.12% | | 603660 | 苏州科达 | 13.69 | -13.37 | -0.09 | -0.65% | 51626 | 7083.59 | 0.90% | | 600288 | 大恒科技 | 15.07 | 40.25 | -0.10 | -0.66% | 22922 | 3450.52 | 0.52% | | 688486 | 龙迅股份 | 82.73 | 60.78 | -0.55 | -0.66% | 3457.75 | 2852.282 | 0.26% | | 688489 | 三未信安 | 41.97 | -149.93 | -0.28 | -0.66% | 829.38 | 346.2383 | 0.07% | | 688512 | 慧智微-U | 13.43 | -20.97 | -0.09 | -0.67% | 21776.16 | 2906.084 | 0.67% | | 302132 | 中航成飞 | 73.60 | 56.70 | -0.50 | -0.67% | 39502 | 28664.31 | 0.67% | | 301611 | 珂玛科技 | 111.63 | 196.35 | -0.76 | -0.68% | 21331 | 23609.31 | 1.46% | | 002413 | 雷科防务 | 13.21 | -264.49 | -0.09 | -0.68% | 110781 | 14685.9 | 0.86% | | 300531 | 优博讯 | 20.52 | 62.50 | -0.14 | -0.68% | 27872 | 5695.43 | 0.89% | | 603375 | 盛景微 | 46.50 | 555.97 | -0.32 | -0.68% | 5507 | 2543.6 | 0.86% | | 300552 | 万集科技 | 28.57 | -39.06 | -0.20 | -0.70% | 6965 | 1984.58 | 0.50% | | 301358 | 湖南裕能 | 99.95 | 33.20 | -0.71 | -0.71% | 49997 | 49737.36 | 0.66% | | 002519 | 银河电子 | 8.43 | -144.34 | -0.06 | -0.71% | 78129 | 6603.33 | 0.70% | | 603290 | 斯达半导 | 112.33 | 81.97 | -0.80 | -0.71% | 14242 | 15856.83 | 0.59% | | 300053 | 航宇微 | 19.52 | -37.66 | -0.14 | -0.71% | 58131 | 11379.4 | 0.88% | | 688216 | 气派科技 | 34.75 | -84.98 | -0.25 | -0.71% | 12410.48 | 4265.985 | 1.17% | | 688388 | 嘉元科技 | 48.28 | 143.71 | -0.35 | -0.72% | 52176.21 | 24811.65 | 1.15% | | 300455 | 航天智装 | 27.57 | -108.61 | -0.20 | -0.72% | 16538 | 4549.63 | 0.23% | | 688008 | 澜起科技 | 238.95 | 114.19 | -1.75 | -0.73% | 136499.3 | 322135.7 | 1.19% | | 603236 | 移远通信 | 73.34 | 27.54 | -0.54 | -0.73% | 6381 | 4672.58 | 0.24% | | 002383 | 合众思壮 | 9.50 | -43.83 | -0.07 | -0.73% | 14140 | 1344.29 | 0.19% | | 603185 | 弘元绿能 | 21.61 | -350.47 | -0.16 | -0.73% | 19278 | 4146.88 | 0.28% | | 920950 | 迅安科技 | 16.16 | 29.66 | -0.12 | -0.74% | 241 | 38.8981 | 0.07% | | 000536 | 华映科技 | 4.01 | -10.86 | -0.03 | -0.74% | 48049 | 1926.5 | 0.17% | | 003015 | 日久光电 | 14.58 | 47.18 | -0.11 | -0.75% | 7803 | 1136.58 | 0.32% | | 688458 | 美芯晟 | 39.26 | -189.29 | -0.30 | -0.76% | 2206.23 | 859.1911 | 0.26% | | 002222 | 福晶科技 | 112.50 | 180.00 | -0.86 | -0.76% | 90941 | 100101.3 | 1.94% | | 600460 | 士兰微 | 29.98 | 108.73 | -0.23 | -0.76% | 106371 | 31586.25 | 0.64% | | 688372 | 伟测科技 | 162.60 | 78.36 | -1.25 | -0.76% | 14850.23 | 23677.88 | 0.89% | | 603019 | 中科曙光 | 96.67 | 63.78 | -0.75 | -0.77% | 116787 | 112077.5 | 0.80% | | 002426 | 胜利精密 | 3.86 | -17.21 | -0.03 | -0.77% | 140946 | 5437.08 | 0.41% | | 688061 | 灿瑞科技 | 38.60 | -66.96 | -0.30 | -0.77% | 2843.55 | 1088.958 | 0.25% | | 300698 | 万马科技 | 38.44 | 107.10 | -0.30 | -0.77% | 4353 | 1670.18 | 0.36% | | 300802 | 矩子科技 | 21.71 | 68.33 | -0.17 | -0.78% | 9365 | 2024.76 | 0.48% | | 688798 | 艾为电子 | 71.37 | 54.73 | -0.56 | -0.78% | 7058.389 | 5001.559 | 0.52% | | 689009 | 九号公司-WD | 40.78 | 19.58 | -0.32 | -0.78% | 9514.2 | 3895.302 | 0.17% | | 920914 | 远航精密 | 25.10 | 45.17 | -0.20 | -0.79% | 2944 | 739.7138 | 0.30% | | 300327 | 中颖电子 | 27.54 | 144.44 | -0.22 | -0.79% | 18475 | 5047.85 | 0.55% | | 002913 | 奥士康 | 57.28 | 85.31 | -0.46 | -0.80% | 10167 | 5764.1 | 0.34% | | 301135 | 瑞德智能 | 27.15 | 160.11 | -0.22 | -0.80% | 2353 | 637.93 | 0.30% | | 001285 | 瑞立科密 | 52.94 | 27.23 | -0.43 | -0.81% | 1715 | 907.88 | 0.41% | | 002137 | 实益达 | 8.49 | 113.44 | -0.07 | -0.82% | 23575 | 2000.6 | 0.59% | | 300814 | 中富电路 | 120.50 | 606.06 | -1.00 | -0.82% | 15639 | 18639.36 | 0.82% | | 688653 | 康希通信 | 15.66 | -777.31 | -0.13 | -0.82% | 18138.24 | 2818.384 | 0.57% | | 300241 | 瑞丰光电 | 7.22 | 75.03 | -0.06 | -0.82% | 71766 | 5153.34 | 1.22% | | 002213 | 大为股份 | 43.15 | 5410.43 | -0.36 | -0.83% | 52663 | 22615.45 | 2.55% | | 002935 | 天奥电子 | 21.48 | 137.79 | -0.18 | -0.83% | 19140 | 4122.73 | 0.46% | | 002709 | 天赐材料 | 58.10 | 41.32 | -0.49 | -0.84% | 134653 | 78176.27 | 0.89% | | 301189 | 奥尼电子 | 83.80 | -86.03 | -0.71 | -0.84% | 14146 | 11693.51 | 1.26% | | 601869 | 长飞光纤 | 408.00 | 291.91 | -3.46 | -0.84% | 30165 | 120813.9 | 0.74% | | 688175 | 高凌信息 | 35.34 | -180.51 | -0.30 | -0.84% | 1751.95 | 621.3884 | 0.14% | | 301606 | 绿联科技 | 77.56 | 40.63 | -0.66 | -0.84% | 6568 | 5053.78 | 0.40% | | 002888 | 惠威科技 | 21.05 | 168.39 | -0.18 | -0.85% | 6273 | 1325.49 | 0.84% | | 688288 | 鸿泉技术 | 24.51 | 1039.20 | -0.21 | -0.85% | 2979.98 | 731.7184 | 0.30% | | 688352 | 颀中科技 | 13.90 | -291.24 | -0.12 | -0.86% | 36689.01 | 5054.99 | 1.00% | | 300353 | 东土科技 | 19.39 | 128.11 | -0.17 | -0.87% | 21005 | 4071.41 | 0.39% | | 300256 | 星星科技 | 3.37 | -178.39 | -0.03 | -0.88% | 39604 | 1334.78 | 0.18% | | 688220 | 翱捷科技-U | 106.66 | -150.70 | -0.95 | -0.88% | 20173.68 | 21258.93 | 0.55% | | 688011 | 新光光电 | 65.10 | -158.48 | -0.58 | -0.88% | 1000.22 | 651.3815 | 0.10% | | 002848 | *ST高斯 | 16.82 | -47.65 | -0.15 | -0.88% | 14391 | 2423.04 | 0.87% | | 600198 | 大唐电信 | 10.01 | -267.22 | -0.09 | -0.89% | 526605 | 52875.64 | 4.04% | | 300711 | 广哈通信 | 21.13 | 75.49 | -0.19 | -0.89% | 5772 | 1216.32 | 0.23% | | 002813 | 路畅科技 | 26.62 | -34.63 | -0.24 | -0.89% | 3512 | 939.11 | 0.29% | | 600775 | 南京熊猫 | 13.19 | 368.85 | -0.12 | -0.90% | 25477 | 3366.44 | 0.38% | | 002465 | 海格通信 | 16.40 | -49.27 | -0.15 | -0.91% | 110383 | 18110 | 0.45% | | 300884 | 狄耐克 | 13.12 | 266.64 | -0.12 | -0.91% | 3998 | 525.69 | 0.21% | | 688230 | 芯导科技 | 72.69 | 76.30 | -0.67 | -0.91% | 2319.23 | 1677.389 | 0.20% | | 301419 | 阿莱德 | 44.45 | 81.25 | -0.41 | -0.91% | 10862 | 4812.56 | 1.37% | | 688683 | 莱尔科技 | 44.30 | 158.82 | -0.41 | -0.92% | 1440.27 | 637.1303 | 0.09% | | 000801 | 四川九洲 | 13.93 | 82.26 | -0.13 | -0.92% | 20594 | 2866.33 | 0.20% | | 300623 | 捷捷微电 | 31.01 | 55.47 | -0.29 | -0.93% | 51195 | 15811.24 | 0.67% | | 688668 | 鼎通科技 | 249.65 | 129.76 | -2.35 | -0.93% | 15835.68 | 38912.63 | 1.14% | | 002414 | 高德红外 | 14.65 | 64.60 | -0.14 | -0.95% | 119852 | 17539.21 | 0.35% | | 600360 | *ST华微 | 11.30 | 61.71 | -0.11 | -0.96% | 46330 | 5248.52 | 0.48% | | 300115 | 长盈精密 | 35.52 | 88.23 | -0.35 | -0.98% | 68599 | 24229.52 | 0.51% | | 300308 | 中际旭创 | 1008.00 | 75.09 | -9.99 | -0.98% | 48007 | 481984.4 | 0.43% | | 301488 | 豪恩汽电 | 134.20 | 171.10 | -1.34 | -0.99% | 2542 | 3439.58 | 1.09% | | 688608 | 恒玄科技 | 176.19 | 60.35 | -1.77 | -0.99% | 8102.53 | 14211.38 | 0.48% | | 688107 | 安路科技 | 38.38 | -60.84 | -0.39 | -1.01% | 20582.22 | 7855.908 | 0.51% | | 002296 | 辉煌科技 | 11.79 | 26.04 | -0.12 | -1.01% | 34034 | 4006.78 | 0.98% | | 002402 | 和而泰 | 32.41 | 45.13 | -0.33 | -1.01% | 59215 | 19125.53 | 0.73% | | 300762 | 上海瀚讯 | 46.03 | -161.14 | -0.47 | -1.01% | 74681 | 34454.35 | 1.19% | | 301067 | 显盈科技 | 31.17 | -45.39 | -0.32 | -1.02% | 4673 | 1460.23 | 0.71% | | 300460 | ST惠伦 | 10.63 | -18.66 | -0.11 | -1.02% | 30548 | 3284.38 | 1.09% | | 002869 | 金溢科技 | 20.02 | -23.96 | -0.21 | -1.04% | 3890 | 779.89 | 0.25% | | 002104 | 恒宝股份 | 14.26 | 724.70 | -0.15 | -1.04% | 28083 | 4011.38 | 0.47% | | 300046 | 台基股份 | 32.94 | 170.65 | -0.35 | -1.05% | 10371 | 3407.61 | 0.44% | | 688790 | 昂瑞微-UW | 152.04 | -110.60 | -1.62 | -1.05% | 1903.55 | 2888.342 | 1.58% | | 600363 | 联创光电 | 45.79 | 46.22 | -0.49 | -1.06% | 17869 | 8179.03 | 0.40% | | 920641 | 格利尔 | 17.66 | 244.88 | -0.19 | -1.06% | 1651 | 291.7701 | 0.36% | | 688709 | 成都华微 | 38.94 | 383.75 | -0.42 | -1.07% | 10752.71 | 4187.097 | 0.48% | | 603293 | 埃泰克 | 52.21 | 37.05 | -0.57 | -1.08% | 5389 | 2817.79 | 1.54% | | 688401 | 路维光电 | 67.73 | 48.31 | -0.74 | -1.08% | 8053.38 | 5394.302 | 0.42% | | 688584 | 上海合晶 | 27.42 | 154.60 | -0.30 | -1.08% | 33969.6 | 9166.938 | 0.99% | | 002052 | 同洲电子 | 11.80 | 145.54 | -0.13 | -1.09% | 27850 | 3300.02 | 0.40% | | 002992 | 宝明科技 | 48.96 | 570.76 | -0.54 | -1.09% | 3167 | 1550.95 | 0.20% | | 002881 | 美格智能 | 40.60 | 85.70 | -0.45 | -1.10% | 6591 | 2678.52 | 0.36% | | 603712 | 七一二 | 16.18 | -24.82 | -0.18 | -1.10% | 15426 | 2498.66 | 0.20% | | 301165 | 锐捷网络 | 101.56 | 113.46 | -1.13 | -1.10% | 21689 | 21642.15 | 0.27% | | 688002 | 睿创微纳 | 142.51 | 45.54 | -1.59 | -1.10% | 13090.72 | 18614.59 | 0.28% | | 688592 | 司南导航 | 45.59 | 194.04 | -0.51 | -1.11% | 880.45 | 401.4307 | 0.23% | | 688591 | 泰凌微 | 35.57 | 85.76 | -0.40 | -1.11% | 6175.869 | 2191.756 | 0.37% | | 301678 | 新恒汇 | 61.07 | 172.72 | -0.69 | -1.12% | 3932 | 2391.28 | 0.82% | | 002829 | 星网宇达 | 22.95 | -38.45 | -0.26 | -1.12% | 10235 | 2354.3 | 0.70% | | 603386 | 骏亚科技 | 15.87 | -122.05 | -0.18 | -1.12% | 59422 | 9315.13 | 1.82% | | 688530 | 欧莱新材 | 54.59 | 4629.71 | -0.63 | -1.14% | 18734.3 | 10068.55 | 2.68% | | 300414 | 中光防雷 | 13.84 | 198.27 | -0.16 | -1.14% | 22018 | 3032.75 | 0.70% | | 605218 | 伟时电子 | 18.08 | -257.07 | -0.21 | -1.15% | 5951 | 1071.8 | 0.28% | | 301536 | 星宸科技 | 88.92 | 78.55 | -1.04 | -1.16% | 14071 | 12463.2 | 0.75% | | 002384 | 东山精密 | 216.91 | 194.74 | -2.55 | -1.16% | 129651 | 280310.9 | 0.94% | | 688027 | 国盾量子 | 595.96 | 9170.79 | -7.05 | -1.17% | 3878.99 | 23105.56 | 0.48% | | 300303 | 聚飞光电 | 10.95 | 54.36 | -0.13 | -1.17% | 276784 | 30188.46 | 2.08% | | 688618 | 三旺通信 | 44.34 | 179.99 | -0.53 | -1.18% | 8127.02 | 3582.611 | 0.74% | | 603160 | 汇顶科技 | 65.58 | 40.26 | -0.79 | -1.19% | 8456 | 5553.95 | 0.18% | | 688515 | 裕太微-U | 207.40 | -142.70 | -2.50 | -1.19% | 12104.23 | 24778.53 | 2.43% | | 002387 | 维信诺 | 8.27 | -4.65 | -0.10 | -1.19% | 32932 | 2709.02 | 0.24% | | 688418 | 震有科技 | 52.03 | -88.44 | -0.63 | -1.20% | 10142.43 | 5269.082 | 0.53% | | 603118 | 共进股份 | 15.69 | 154.53 | -0.19 | -1.20% | 126206 | 19538.24 | 1.60% | | 300373 | 扬杰科技 | 77.46 | 30.71 | -0.94 | -1.20% | 35509 | 27178.25 | 0.65% | | 688387 | 信科移动-U | 21.65 | -306.60 | -0.27 | -1.23% | 182835 | 39839.4 | 0.91% | | 300101 | 振芯科技 | 20.68 | 748.90 | -0.26 | -1.24% | 17041 | 3523.11 | 0.30% | | 600171 | 上海贝岭 | 29.40 | 94.63 | -0.37 | -1.24% | 32472 | 9509.689 | 0.46% | | 300570 | 太辰光 | 174.50 | 138.88 | -2.21 | -1.25% | 62684 | 108456.2 | 3.26% | | 920821 | 则成电子 | 24.47 | 429.41 | -0.31 | -1.25% | 4722 | 1151.204 | 0.65% | | 688233 | 神工股份 | 91.20 | 157.03 | -1.16 | -1.26% | 11207.35 | 10156.9 | 0.66% | | 688286 | 敏芯股份 | 70.50 | 173.50 | -0.90 | -1.26% | 2796.19 | 1965.382 | 0.50% | | 300672 | 国科微 | 230.45 | -217.67 | -2.95 | -1.26% | 20989 | 47998.64 | 1.00% | | 300211 | *ST亿通 | 9.10 | -97.72 | -0.12 | -1.30% | 9908 | 903.3 | 0.33% | | 688662 | 富信科技 | 81.16 | 180.11 | -1.08 | -1.31% | 7053.7 | 5702.574 | 0.80% | | 688153 | 唯捷创芯 | 32.47 | 1025.51 | -0.44 | -1.34% | 6911.06 | 2236.954 | 0.17% | | 001314 | 亿道信息 | 55.55 | 72.13 | -0.77 | -1.37% | 9467 | 5264.14 | 0.76% | | 688322 | 奥比中光-W | 85.84 | 255.84 | -1.19 | -1.37% | 15710.01 | 13440.15 | 0.49% | | 002906 | 华阳集团 | 30.98 | 20.54 | -0.43 | -1.37% | 11245 | 3482.23 | 0.21% | | 688552 | 航天南湖 | 39.37 | -465.35 | -0.55 | -1.38% | 7156.86 | 2811.707 | 0.82% | | 688213 | 思特威-W | 98.10 | 37.71 | -1.40 | -1.41% | 25415.4 | 24740.95 | 0.79% | | 920857 | 泓禧科技 | 18.73 | -32.80 | -0.27 | -1.42% | 1085 | 203.853 | 0.15% | | 688110 | 东芯股份 | 152.85 | 24736.66 | -2.21 | -1.43% | 39700.4 | 60537.06 | 0.90% | | 000636 | 风华高科 | 29.03 | 109.30 | -0.42 | -1.43% | 155839 | 45141.82 | 1.35% | | 688184 | ST帕瓦 | 13.78 | -3.52 | -0.20 | -1.43% | 2947.38 | 407.605 | 0.29% | | 002049 | 紫光国微 | 78.45 | 40.34 | -1.14 | -1.43% | 56989 | 44407.36 | 0.67% | | 002077 | 大港股份 | 17.18 | 131.35 | -0.25 | -1.43% | 39839 | 6812.81 | 0.69% | | 002189 | 中光学 | 23.36 | -27.74 | -0.34 | -1.43% | 11274 | 2622.37 | 0.43% | | 301687 | 新广益 | 65.12 | 76.49 | -0.95 | -1.44% | 6560 | 4266.57 | 2.22% | | 301517 | 陕西华达 | 71.08 | -166.95 | -1.04 | -1.44% | 9744 | 6951.03 | 1.00% | | 688689 | 银河微电 | 39.27 | 54.95 | -0.58 | -1.46% | 5975.95 | 2334.266 | 0.46% | | 301348 | 蓝箭电子 | 26.81 | -168.81 | -0.40 | -1.47% | 35693 | 9499.74 | 2.30% | | 688439 | 振华风光 | 50.86 | 74.51 | -0.76 | -1.47% | 4850.52 | 2467.99 | 0.24% | | 688636 | 智明达 | 44.19 | 68.79 | -0.67 | -1.49% | 6313.79 | 2799.424 | 0.38% | | 300227 | 光韵达 | 11.87 | -23.29 | -0.18 | -1.49% | 47054 | 5529.63 | 1.09% | | 688396 | 华润微 | 60.00 | 87.83 | -0.91 | -1.49% | 47350.53 | 28103.13 | 0.36% | | 001229 | 魅视科技 | 36.20 | 62.93 | -0.55 | -1.50% | 2930 | 1063.88 | 0.56% | | 688249 | 晶合集成 | 35.21 | 114.12 | -0.54 | -1.51% | 61802.96 | 21741.2 | 0.31% | | 300065 | 海兰信 | 24.77 | 2494.98 | -0.38 | -1.51% | 90236 | 22390.55 | 1.37% | | 301666 | 大普微-UW | 518.00 | 17406.39 | -7.99 | -1.52% | 11493 | 59323.63 | 4.33% | | 688788 | 科思科技 | 56.21 | -28.88 | -0.87 | -1.52% | 2454.07 | 1382.433 | 0.16% | | 920640 | 富士达 | 37.45 | 90.13 | -0.58 | -1.53% | 7807 | 2951.87 | 0.43% | | 688629 | 华丰科技 | 133.05 | 142.02 | -2.07 | -1.53% | 27592.72 | 36563.86 | 1.52% | | 688049 | 炬芯科技 | 50.18 | 41.49 | -0.79 | -1.55% | 14860.8 | 7433.201 | 0.85% | | 300456 | 赛微电子 | 48.38 | 24.92 | -0.77 | -1.57% | 78830 | 37787.64 | 1.32% | | 002180 | 奔图科技 | 18.16 | -34.99 | -0.29 | -1.57% | 25511 | 4645.02 | 0.19% | | 600584 | 长电科技 | 54.37 | 58.89 | -0.87 | -1.57% | 328872 | 177436.5 | 1.84% | | 603933 | 睿能科技 | 26.14 | 96.28 | -0.43 | -1.62% | 26844 | 6995.67 | 1.29% | | 688375 | 国博电子 | 125.49 | 165.89 | -2.07 | -1.62% | 8953.389 | 11259.96 | 0.15% | | 688150 | 莱特光电 | 59.44 | 117.11 | -0.99 | -1.64% | 34790.27 | 20377.35 | 0.86% | | 001373 | 翔腾新材 | 39.99 | -65.55 | -0.67 | -1.65% | 2283 | 918.95 | 0.69% | | 300842 | 帝科股份 | 93.60 | -45.85 | -1.57 | -1.65% | 14635 | 13628.09 | 1.13% | | 920036 | 觅睿科技 | 50.55 | 43.56 | -0.85 | -1.65% | 6282 | 3194.043 | 4.81% | | 688311 | 盟升电子 | 35.39 | -369.93 | -0.60 | -1.67% | 8001.18 | 2840.444 | 0.46% | | 600562 | 国睿科技 | 27.71 | 54.59 | -0.47 | -1.67% | 22997 | 6377.63 | 0.19% | | 300710 | 万隆光电 | 32.20 | -92.45 | -0.55 | -1.68% | 7741 | 2493.16 | 1.04% | | 600839 | 四川长虹 | 8.76 | 54.51 | -0.15 | -1.68% | 183083 | 16073.96 | 0.40% | | 301217 | 铜冠铜箔 | 92.91 | 468.96 | -1.60 | -1.69% | 118877 | 107930.3 | 1.43% | | 688593 | 新相微 | 38.20 | 1430.51 | -0.66 | -1.70% | 22777.61 | 8555.473 | 0.71% | | 688661 | 和林微纳 | 122.76 | -1945.79 | -2.13 | -1.71% | 10079.99 | 12198.58 | 0.66% | | 002281 | 光迅科技 | 198.00 | 154.16 | -3.50 | -1.74% | 147048 | 293705.7 | 1.89% | | 300546 | 雄帝科技 | 21.99 | 158.75 | -0.39 | -1.74% | 13680 | 3014.63 | 1.00% | | 600601 | 方正科技 | 14.06 | 96.09 | -0.25 | -1.75% | 998166 | 140813.1 | 2.39% | | 300782 | 卓胜微 | 107.96 | -158.94 | -1.94 | -1.77% | 46670 | 50286.02 | 1.02% | | 002866 | 传艺科技 | 24.45 | 114.01 | -0.44 | -1.77% | 68280 | 16418.64 | 3.77% | | 688047 | 龙芯中科 | 172.00 | -165.07 | -3.10 | -1.77% | 27282.34 | 46364.43 | 0.68% | | 000066 | 中国长城 | 24.91 | 3983.11 | -0.45 | -1.77% | 1503875 | 369049.7 | 4.66% | | 600877 | 电科芯片 | 16.99 | 673.72 | -0.31 | -1.79% | 39981 | 6805.12 | 0.34% | | 688403 | 汇成股份 | 18.01 | 176.12 | -0.33 | -1.80% | 96424.66 | 17309.29 | 0.97% | | 688260 | 昀冢科技 | 49.96 | -31.43 | -0.92 | -1.81% | 16178.17 | 8125.343 | 1.35% | | 002920 | 德赛西威 | 102.02 | 26.10 | -1.90 | -1.83% | 24294 | 24930.32 | 0.41% | | 688783 | 西安奕材-U | 33.71 | -181.09 | -0.63 | -1.83% | 68234.31 | 22754.48 | 3.68% | | 920183 | 海菲曼 | 45.00 | 29.40 | -0.85 | -1.85% | 4245 | 1916.229 | 3.77% | | 002429 | 兆驰股份 | 13.23 | 50.83 | -0.25 | -1.85% | 350477 | 46196.93 | 0.77% | | 688123 | 聚辰股份 | 155.75 | 83.58 | -2.95 | -1.86% | 32881.34 | 51687.61 | 2.08% | | 688539 | 高华科技 | 41.08 | 145.52 | -0.78 | -1.86% | 5061.79 | 2093.024 | 0.27% | | 688135 | 利扬芯片 | 37.33 | 4818.31 | -0.72 | -1.89% | 25300.42 | 9394.118 | 1.09% | | 688511 | 天微电子 | 22.47 | 126.94 | -0.44 | -1.92% | 6862.45 | 1541.321 | 0.51% | | 002185 | 华天科技 | 14.15 | 56.66 | -0.28 | -1.94% | 452162 | 63543.32 | 1.38% | | 688313 | 仕佳光子 | 177.45 | 202.94 | -3.52 | -1.95% | 72924.85 | 128878.2 | 1.61% | | 301608 | 博实结 | 99.61 | 35.52 | -2.04 | -2.01% | 3026 | 3024.24 | 0.76% | | 002796 | 世嘉科技 | 58.23 | -239.95 | -1.20 | -2.02% | 20455 | 11964.22 | 0.90% | | 688721 | 龙图光罩 | 46.53 | 126.85 | -0.97 | -2.04% | 4270.01 | 1976.73 | 0.80% | | 688484 | 南芯科技 | 44.48 | 106.60 | -0.94 | -2.07% | 20079.98 | 8868.24 | 0.47% | | 920139 | 华岭股份 | 19.39 | -88.75 | -0.41 | -2.07% | 11592 | 2237.651 | 0.45% | | 688385 | 复旦微电 | 72.08 | 242.87 | -1.53 | -2.08% | 31453.99 | 22592.4 | 0.58% | | 920198 | 微创光电 | 8.82 | 180.19 | -0.19 | -2.11% | 4247 | 376.3553 | 0.60% | | 603175 | 超颖电子 | 94.57 | 644.20 | -2.05 | -2.12% | 7966 | 7522.07 | 1.75% | | 002952 | 亚世光电 | 27.09 | 293.77 | -0.59 | -2.13% | 13968 | 3751 | 1.06% | | 688141 | 杰华特 | 107.77 | -55.15 | -2.35 | -2.13% | 39002.99 | 41544.99 | 0.87% | | 688595 | 芯海科技 | 37.49 | -44.87 | -0.83 | -2.17% | 10989.22 | 4119.234 | 0.76% | | 600118 | 中国卫星 | 109.20 | 7606.51 | -2.46 | -2.20% | 136210 | 150966 | 1.15% | | 920008 | 成电光信 | 26.44 | 84.15 | -0.60 | -2.22% | 1854 | 488.5662 | 0.54% | | 920981 | 晶赛科技 | 40.93 | 247.66 | -0.93 | -2.22% | 15349 | 6187.357 | 4.11% | | 688347 | 华虹公司 | 157.08 | 724.75 | -3.58 | -2.23% | 33054.04 | 51765.93 | 0.81% | | 300042 | 朗科科技 | 63.64 | 104.75 | -1.46 | -2.24% | 71121 | 45158.42 | 3.55% | | 688525 | 佰维存储 | 302.00 | 36.00 | -6.97 | -2.26% | 69153.86 | 207420.2 | 1.47% | | 002025 | 航天电器 | 73.20 | 176.81 | -1.70 | -2.27% | 41251 | 30167.11 | 0.91% | | 301275 | 汉朔科技 | 46.38 | 40.59 | -1.09 | -2.30% | 26494 | 12303.89 | 0.88% | | 300581 | 晨曦航空 | 13.09 | -105.38 | -0.31 | -2.31% | 44627 | 5809.71 | 0.81% | | 688720 | 艾森股份 | 87.30 | 144.92 | -2.10 | -2.35% | 10455.54 | 9009.201 | 1.85% | | 603986 | 兆易创新 | 345.11 | 84.17 | -8.44 | -2.39% | 79027 | 272061.8 | 1.18% | | 002156 | 通富微电 | 58.05 | 60.91 | -1.43 | -2.40% | 264250 | 152908.4 | 1.74% | | 688362 | 甬矽电子 | 49.37 | 242.03 | -1.22 | -2.41% | 36613 | 17983.17 | 0.89% | | 300474 | 景嘉微 | 66.86 | -210.67 | -1.71 | -2.49% | 28010 | 18659.43 | 0.69% | | 920971 | 天马新材 | 30.98 | 76.65 | -0.81 | -2.55% | 11549 | 3576.04 | 1.35% | | 688800 | 瑞可达 | 133.26 | 97.07 | -3.49 | -2.55% | 22548.28 | 29994.22 | 1.10% | | 688601 | 力芯微 | 61.39 | 319.16 | -1.62 | -2.57% | 30615.06 | 18925.64 | 2.29% | | 688172 | 燕东微 | 48.07 | -150.42 | -1.29 | -2.61% | 37815.19 | 17943.15 | 0.49% | | 688693 | 锴威特 | 133.83 | -102.76 | -3.67 | -2.67% | 23709.78 | 31617.56 | 6.09% | | 300139 | 晓程科技 | 54.98 | 81.29 | -1.52 | -2.69% | 84870 | 47350.28 | 3.63% | | 300666 | 江丰电子 | 176.86 | 85.00 | -4.91 | -2.70% | 22301 | 39192.1 | 1.00% | | 688503 | 聚和材料 | 110.66 | 43.23 | -3.14 | -2.76% | 22331.79 | 24553.83 | 1.11% | | 688416 | 恒烁股份 | 121.35 | -410.70 | -3.47 | -2.78% | 9389.858 | 11393.25 | 1.13% | | 301308 | 江波龙 | 545.99 | 42.09 | -15.65 | -2.79% | 41733 | 228113.3 | 1.50% | | 603920 | 世运电路 | 64.70 | 86.22 | -1.86 | -2.79% | 121520 | 78619.15 | 1.69% | | 603501 | 豪威集团 | 100.42 | 34.39 | -2.89 | -2.80% | 68564 | 68830.41 | 0.57% | | 920526 | 凯华材料 | 24.95 | 132.78 | -0.73 | -2.84% | 7029 | 1742.232 | 1.34% | | 688498 | 源杰科技 | 1681.64 | 405.94 | -49.36 | -2.85% | 6488.86 | 109293.7 | 0.76% | | 688055 | 龙腾光电 | 4.71 | -71.14 | -0.14 | -2.89% | 56916.47 | 2661.745 | 0.17% | | 688981 | 中芯国际 | 118.45 | 188.30 | -3.53 | -2.89% | 158833.1 | 188156.9 | 0.79% | | 003026 | 中晶科技 | 50.00 | 129.99 | -1.60 | -3.10% | 46436 | 23142.51 | 4.80% | | 600776 | 东方通信 | 18.33 | 50.34 | -0.59 | -3.12% | 136338 | 25032.88 | 1.43% | | 688519 | 南亚新材 | 191.50 | 121.73 | -6.25 | -3.16% | 15170.22 | 28571.23 | 0.65% | | 688655 | 迅捷兴 | 59.98 | -349.76 | -1.99 | -3.21% | 40001.68 | 23598.3 | 3.00% | | 603893 | 瑞芯微 | 173.42 | 62.96 | -6.01 | -3.35% | 32507 | 55825.48 | 0.77% | | 300223 | 北京君正 | 141.57 | 109.95 | -5.26 | -3.58% | 65375 | 92635.52 | 1.55% | | 688809 | 强一股份 | 422.88 | 111.16 | -16.57 | -3.77% | 4297.09 | 18096.56 | 1.76% | | 000988 | 华工科技 | 138.71 | 82.07 | -5.45 | -3.78% | 240870 | 335595.8 | 2.40% | | 600130 | 波导股份 | 6.08 | 795.80 | -0.24 | -3.80% | 298515 | 18010.87 | 3.98% | | 920012 | 创达新材 | 68.63 | 51.89 | -2.75 | -3.85% | 12000 | 8203.785 | 9.04% | | 603516 | 淳中科技 | 125.36 | 86.13 | -5.27 | -4.03% | 26090 | 32998.71 | 1.28% | | 688041 | 海光信息 | 333.89 | 284.68 | -15.30 | -4.38% | 78418.88 | 263095.7 | 0.34% | | 600745 | *ST闻泰 | 20.67 | -2.80 | -1.09 | -5.01% | 16133 | 3334.69 | 0.13% | | 688496 | ST清越 | 2.78 | -10.85 | -0.70 | -20.11% | 2543.15 | 70.6996 | 0.11% |
|