|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿莱德(301419)计算机、通信和其他电子设备制造业上涨家数:145下跌家数:504平均涨幅:-0.79%平均换手:3.40%总成交额:3367.89亿元 更新时间：2025-12-02 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 7.19 | 125.48 | +1.20 | +20.03% | 1429816 | 99101.22 | 27.20% | | 300456 | 赛微电子 | 58.52 | 28.12 | +7.83 | +15.45% | 1451449 | 789407 | 24.29% | | 301191 | 菲菱科思 | 104.13 | 120.69 | +10.63 | +11.37% | 61266 | 60555.94 | 11.74% | | 688711 | 宏微科技 | 25.08 | -406.62 | +2.36 | +10.39% | 247048.9 | 60212.95 | 11.59% | | 603106 | 恒银科技 | 13.37 | 74.25 | +1.22 | +10.04% | 279271 | 36710.87 | 5.37% | | 000547 | 航天发展 | 16.35 | -16.30 | +1.49 | +10.03% | 3556313 | 568906.8 | 22.39% | | 002792 | 通宇通讯 | 28.78 | 995.98 | +2.62 | +10.02% | 48002 | 13814.91 | 1.44% | | 603327 | 福蓉科技 | 12.09 | 121.88 | +1.10 | +10.01% | 606726 | 73339.47 | 6.08% | | 603933 | 睿能科技 | 27.85 | 338.01 | +2.53 | +9.99% | 471926 | 126142.6 | 22.74% | | 600151 | 航天机电 | 10.68 | -55.14 | +0.97 | +9.99% | 1039216 | 103573.9 | 7.25% | | 002413 | 雷科防务 | 9.27 | -34.66 | +0.84 | +9.96% | 6224726 | 551879 | 48.14% | | 002981 | 朝阳科技 | 35.50 | 35.85 | +2.93 | +9.00% | 211276 | 74167.6 | 17.69% | | 002519 | 银河电子 | 6.05 | -7.86 | +0.40 | +7.08% | 3402805 | 198334.3 | 30.42% | | 301319 | 唯特偶 | 45.70 | 66.21 | +3.02 | +7.08% | 83965 | 37800 | 8.99% | | 688036 | 传音控股 | 74.22 | 22.52 | +4.08 | +5.82% | 407073 | 298267.8 | 3.54% | | 300102 | 乾照光电 | 22.19 | 151.03 | +1.19 | +5.67% | 2091766 | 434912.3 | 22.84% | | 688458 | 美芯晟 | 41.62 | -193.44 | +2.06 | +5.21% | 75568.37 | 32594.6 | 8.88% | | 002983 | 芯瑞达 | 25.02 | 40.63 | +1.17 | +4.91% | 359133 | 92850.14 | 28.03% | | 688775 | 影石创新 | 294.50 | 125.01 | +13.50 | +4.80% | 26851.84 | 78781.34 | 8.80% | | 688286 | 敏芯股份 | 86.02 | 97.58 | +3.84 | +4.67% | 51792.75 | 45166.2 | 9.24% | | 300555 | ST路通 | 14.26 | -49.47 | +0.63 | +4.62% | 148123 | 21604.41 | 7.48% | | 600345 | 长江通信 | 27.37 | 65.60 | +1.17 | +4.47% | 174423 | 48043.3 | 8.24% | | 301567 | 贝隆精密 | 57.96 | 141.39 | +2.33 | +4.19% | 126847 | 74679.9 | 59.72% | | 300516 | 久之洋 | 52.17 | 288.29 | +2.09 | +4.17% | 181882 | 94239.55 | 10.10% | | 688270 | 臻镭科技 | 68.96 | 141.46 | +2.71 | +4.09% | 205785.3 | 141704.3 | 9.61% | | 300672 | 国科微 | 102.55 | 644.72 | +3.99 | +4.05% | 129664 | 131804.1 | 6.16% | | 301042 | 安联锐视 | 72.28 | 448.56 | +2.75 | +3.96% | 11338 | 8081.51 | 1.72% | | 300077 | 国民技术 | 22.26 | -81.27 | +0.80 | +3.73% | 261518 | 57292.43 | 4.62% | | 300807 | 天迈科技 | 47.30 | -147.73 | +1.60 | +3.50% | 20476 | 9507.369 | 3.94% | | 300397 | 天和防务 | 14.43 | -60.00 | +0.47 | +3.37% | 414167 | 58684.3 | 10.24% | | 002025 | 航天电器 | 42.60 | 238.48 | +1.38 | +3.35% | 131511 | 55393.37 | 2.90% | | 300155 | 安居宝 | 6.24 | -55.00 | +0.20 | +3.31% | 333948 | 20648.05 | 10.10% | | 300657 | 弘信电子 | 29.06 | 151.39 | +0.93 | +3.31% | 255678 | 73050.76 | 5.43% | | 688081 | 兴图新科 | 29.70 | -36.84 | +0.86 | +2.98% | 29698.45 | 8763 | 2.88% | | 002217 | 合力泰 | 3.28 | 8.87 | +0.09 | +2.82% | 2048680 | 66472.17 | 3.61% | | 603528 | 多伦科技 | 9.54 | -121.38 | +0.26 | +2.80% | 235885 | 22384.6 | 3.34% | | 300691 | 联合光电 | 18.27 | -227.91 | +0.49 | +2.76% | 161959 | 29982.45 | 7.34% | | 920976 | 视声智能 | 25.90 | 32.88 | +0.69 | +2.74% | 30032 | 7998.84 | 6.81% | | 688620 | 安凯微 | 12.98 | -43.63 | +0.34 | +2.69% | 183281.8 | 23846.44 | 7.89% | | 001229 | 魅视科技 | 41.57 | 61.07 | +1.07 | +2.64% | 33306 | 13727.45 | 6.32% | | 002881 | 美格智能 | 47.02 | 78.21 | +1.15 | +2.51% | 214688 | 101235.3 | 11.80% | | 300046 | 台基股份 | 36.74 | 137.01 | +0.89 | +2.48% | 161602 | 59960.79 | 6.83% | | 002906 | 华阳集团 | 30.28 | 21.25 | +0.71 | +2.40% | 78222 | 23458.26 | 1.49% | | 603341 | 龙旗科技 | 45.20 | 36.73 | +1.02 | +2.31% | 253124 | 116053 | 9.51% | | 300128 | 锦富技术 | 7.31 | -34.66 | +0.16 | +2.24% | 388225 | 27927.64 | 2.99% | | 300951 | 博硕科技 | 35.12 | 30.72 | +0.72 | +2.09% | 45059 | 15899.59 | 2.98% | | 300115 | 长盈精密 | 42.74 | 90.14 | +0.78 | +1.86% | 1188232 | 501592.9 | 8.76% | | 301329 | 信音电子 | 23.57 | 57.15 | +0.42 | +1.81% | 105737 | 24872.31 | 24.59% | | 601138 | 工业富联 | 60.86 | 39.56 | +1.05 | +1.76% | 1759741 | 1077370 | 0.89% | | 300968 | 格林精密 | 15.69 | 257.63 | +0.27 | +1.75% | 300930 | 47282.63 | 7.28% | | 300394 | 天孚通信 | 161.09 | 68.34 | +2.77 | +1.75% | 316135 | 517834 | 4.07% | | 002861 | 瀛通通讯 | 21.18 | 374.36 | +0.36 | +1.73% | 96258 | 20515.62 | 6.41% | | 301571 | 国科天成 | 49.96 | 46.80 | +0.84 | +1.71% | 57039 | 28458.19 | 4.79% | | 300078 | 思创医惠 | 4.82 | -24.20 | +0.08 | +1.69% | 1366455 | 65800.13 | 12.27% | | 002512 | 达华智能 | 6.11 | -49.79 | +0.10 | +1.66% | 1661685 | 99744.78 | 15.18% | | 300346 | 南大光电 | 42.19 | 95.25 | +0.69 | +1.66% | 742806 | 313328.4 | 11.32% | | 002829 | 星网宇达 | 28.39 | -35.62 | +0.45 | +1.61% | 103129 | 29071.72 | 7.06% | | 600707 | 彩虹股份 | 5.75 | 52.88 | +0.09 | +1.59% | 296262 | 17194.74 | 0.83% | | 688539 | 高华科技 | 38.23 | 113.87 | +0.59 | +1.57% | 52291.41 | 19947.9 | 4.99% | | 689009 | 九号公司-WD | 59.81 | 22.57 | +0.90 | +1.53% | 62171.7 | 37053.8 | 1.12% | | 002475 | 立讯精密 | 59.48 | 27.40 | +0.87 | +1.48% | 1482660 | 893696.3 | 2.04% | | 300884 | 狄耐克 | 14.84 | -117.56 | +0.21 | +1.44% | 119534 | 17621.1 | 6.24% | | 301358 | 湖南裕能 | 72.87 | 74.10 | +1.02 | +1.42% | 262514 | 195003.8 | 6.80% | | 002729 | 好利科技 | 16.66 | 73.28 | +0.23 | +1.40% | 133445 | 22022.48 | 7.61% | | 300502 | 新易盛 | 360.56 | 47.67 | +4.95 | +1.39% | 289046 | 1041928 | 3.26% | | 688272 | 富吉瑞 | 28.43 | -45.76 | +0.39 | +1.39% | 33845.81 | 9738.659 | 4.45% | | 300455 | 航天智装 | 26.30 | -164.48 | +0.36 | +1.39% | 537507 | 140129.2 | 7.59% | | 300638 | 广和通 | 32.82 | 88.96 | +0.44 | +1.36% | 1405732 | 452831.3 | 26.38% | | 301314 | 科瑞思 | 45.95 | 170.11 | +0.61 | +1.35% | 8432 | 3874.66 | 5.19% | | 603068 | 博通集成 | 43.09 | 347.58 | +0.54 | +1.27% | 274434 | 119222.9 | 18.24% | | 002199 | *ST东晶 | 9.18 | -32.84 | +0.11 | +1.21% | 16588 | 1516.46 | 0.68% | | 300852 | 四会富仕 | 36.92 | 39.92 | +0.44 | +1.21% | 51960 | 19294.94 | 3.35% | | 301491 | 汉桑科技 | 60.23 | 35.58 | +0.71 | +1.19% | 20897 | 12680.44 | 7.72% | | 300903 | 科翔股份 | 20.52 | -29.51 | +0.24 | +1.18% | 802626 | 168244.9 | 24.44% | | 002446 | 盛路通信 | 8.90 | -11.13 | +0.10 | +1.14% | 411948 | 36376.76 | 4.86% | | 603738 | 泰晶科技 | 16.15 | 163.21 | +0.18 | +1.13% | 159229 | 25598.31 | 4.13% | | 300566 | 激智科技 | 18.98 | 26.64 | +0.20 | +1.06% | 54144 | 10260.22 | 2.37% | | 002796 | 世嘉科技 | 20.24 | 392.18 | +0.21 | +1.05% | 52270 | 10535.64 | 2.30% | | 002241 | 歌尔股份 | 31.08 | 37.90 | +0.32 | +1.04% | 1313986 | 414029 | 4.19% | | 920876 | 慧为智能 | 27.48 | -1347.40 | +0.28 | +1.03% | 18004 | 4973.929 | 4.67% | | 002289 | *ST宇顺 | 36.34 | -734.51 | +0.36 | +1.00% | 19546 | 7160.59 | 0.70% | | 002938 | 鹏鼎控股 | 50.13 | 28.67 | +0.49 | +0.99% | 588217 | 298891.1 | 2.55% | | 603773 | 沃格光电 | 31.66 | -50.85 | +0.30 | +0.96% | 94148 | 29650.8 | 4.19% | | 002036 | 联创电子 | 10.63 | -24.62 | +0.10 | +0.95% | 432314 | 45808.93 | 4.10% | | 003019 | 宸展光电 | 32.58 | 31.76 | +0.29 | +0.90% | 39311 | 12893.67 | 2.30% | | 002587 | 奥拓电子 | 6.78 | -1539.17 | +0.06 | +0.89% | 165457 | 11205.74 | 3.16% | | 300136 | 信维通信 | 32.10 | 50.51 | +0.27 | +0.85% | 430421 | 140559.4 | 5.23% | | 688522 | 纳睿雷达 | 39.61 | 96.97 | +0.33 | +0.84% | 35183.07 | 13859.46 | 2.91% | | 301577 | 美信科技 | 59.09 | 93.24 | +0.49 | +0.84% | 5319 | 3109.93 | 2.82% | | 300177 | 中海达 | 9.70 | -221.05 | +0.08 | +0.83% | 162885 | 15594.98 | 2.69% | | 002189 | 中光学 | 24.27 | -11.76 | +0.20 | +0.83% | 66401 | 16260.81 | 2.54% | | 002600 | 领益智造 | 14.60 | 46.69 | +0.12 | +0.83% | 1442816 | 208659.1 | 2.00% | | 300476 | 胜宏科技 | 271.02 | 64.90 | +2.20 | +0.82% | 286120 | 785577.4 | 3.35% | | 920701 | 豪声电子 | 22.81 | 44.67 | +0.17 | +0.75% | 104286 | 23571.02 | 10.41% | | 300581 | 晨曦航空 | 17.56 | -212.21 | +0.13 | +0.75% | 278211 | 48694.75 | 5.06% | | 002655 | 共达电声 | 13.27 | 54.94 | +0.09 | +0.68% | 418479 | 55553.88 | 11.57% | | 301282 | 金禄电子 | 25.47 | 45.44 | +0.17 | +0.67% | 24183 | 6156.09 | 3.04% | | 300762 | 上海瀚讯 | 28.03 | -217.98 | +0.18 | +0.65% | 475498 | 132486.5 | 7.57% | | 688002 | 睿创微纳 | 77.79 | 45.18 | +0.49 | +0.63% | 33843.88 | 26427.25 | 0.74% | | 002383 | 合众思壮 | 9.82 | -48.25 | +0.06 | +0.61% | 159425 | 15488.18 | 2.15% | | 601231 | 环旭电子 | 23.14 | 31.46 | +0.14 | +0.61% | 247236 | 57724.97 | 1.12% | | 002465 | 海格通信 | 12.32 | -99.61 | +0.07 | +0.57% | 468974 | 57407.78 | 1.89% | | 920005 | 鼎佳精密 | 42.54 | 48.87 | +0.24 | +0.57% | 8150 | 3506.249 | 4.29% | | 603712 | 七一二 | 21.47 | -38.76 | +0.12 | +0.56% | 181921 | 38889.93 | 2.36% | | 600060 | 海信视像 | 26.05 | 13.26 | +0.13 | +0.50% | 50682 | 13268.72 | 0.39% | | 600990 | 四创电子 | 26.12 | -23.95 | +0.13 | +0.50% | 38747 | 10036.38 | 1.44% | | 688693 | 锴威特 | 40.43 | -27.54 | +0.20 | +0.50% | 11305.52 | 4571.936 | 2.91% | | 002180 | 纳思达 | 18.70 | -38.64 | +0.09 | +0.48% | 152941 | 28393.44 | 1.12% | | 003028 | 振邦智能 | 30.69 | 30.59 | +0.14 | +0.46% | 5225 | 1600.82 | 0.74% | | 300065 | 海兰信 | 17.75 | 338.13 | +0.08 | +0.45% | 235937 | 41978.04 | 3.60% | | 603023 | 威帝股份 | 4.47 | 1127.33 | +0.02 | +0.45% | 79232 | 3506.3 | 1.42% | | 002583 | 海能达 | 11.96 | -6.13 | +0.05 | +0.42% | 311397 | 37166.6 | 2.43% | | 002866 | 传艺科技 | 20.56 | -117.45 | +0.08 | +0.39% | 84640 | 17455.64 | 4.67% | | 301517 | 陕西华达 | 47.74 | -4047.73 | +0.18 | +0.38% | 52666 | 25085.98 | 5.37% | | 002848 | *ST高斯 | 8.43 | -13.59 | +0.03 | +0.36% | 93889 | 8013.19 | 5.69% | | 300433 | 蓝思科技 | 28.76 | 37.10 | +0.10 | +0.35% | 937644.9 | 274329.2 | 1.89% | | 600198 | 大唐电信 | 8.65 | 163.74 | +0.03 | +0.35% | 313139 | 27275.58 | 2.41% | | 600355 | *ST精伦 | 2.95 | -36.44 | +0.01 | +0.34% | 75414 | 2214.59 | 1.53% | | 300582 | 英飞特 | 15.20 | -39.03 | +0.05 | +0.33% | 51456 | 7808.52 | 2.32% | | 002972 | 科安达 | 12.58 | 39.03 | +0.04 | +0.32% | 33985 | 4281.83 | 2.52% | | 688220 | 翱捷科技-U | 92.47 | -63.62 | +0.29 | +0.31% | 73034.24 | 67782.99 | 2.03% | | 600884 | 杉杉股份 | 12.99 | -273.72 | +0.04 | +0.31% | 419565 | 54827.16 | 2.29% | | 001314 | 亿道信息 | 47.43 | 337.24 | +0.14 | +0.30% | 22499 | 10664.3 | 4.34% | | 000576 | 甘化科工 | 10.42 | 58.29 | +0.03 | +0.29% | 43936 | 4560.38 | 1.01% | | 300076 | GQY视讯 | 7.12 | -47.56 | +0.02 | +0.28% | 118285 | 8359.33 | 2.79% | | 002876 | 三利谱 | 24.93 | 89.66 | +0.07 | +0.28% | 18987 | 4730.83 | 1.27% | | 002426 | 胜利精密 | 3.67 | -15.96 | +0.01 | +0.27% | 1391948 | 51068.11 | 4.09% | | 001308 | 康冠科技 | 22.26 | 20.13 | +0.06 | +0.27% | 15389 | 3427.63 | 0.31% | | 300647 | 超频三 | 7.46 | -9.24 | +0.02 | +0.27% | 169557 | 12622.79 | 3.86% | | 002376 | 新北洋 | 7.54 | 86.69 | +0.02 | +0.27% | 55120 | 4138.23 | 0.71% | | 688159 | 有方科技 | 53.33 | 56.05 | +0.13 | +0.24% | 57320.63 | 31123.85 | 6.18% | | 688418 | 震有科技 | 30.55 | -161.81 | +0.07 | +0.23% | 40610.88 | 12287.26 | 2.11% | | 688696 | 极米科技 | 110.59 | 32.24 | +0.21 | +0.19% | 5315.9 | 5831.372 | 0.76% | | 603890 | 春秋电子 | 16.38 | 24.78 | +0.03 | +0.18% | 313149 | 51524.33 | 6.87% | | 600775 | 南京熊猫 | 11.16 | -56.77 | +0.02 | +0.18% | 81159 | 9054.95 | 1.21% | | 000536 | 华映科技 | 5.63 | -15.53 | +0.01 | +0.18% | 1614691 | 89575.32 | 5.84% | | 688153 | 唯捷创芯 | 38.15 | 965.99 | +0.05 | +0.13% | 63313.07 | 24307.9 | 1.55% | | 301106 | 骏成科技 | 30.75 | 32.66 | +0.04 | +0.13% | 8954 | 2739.3 | 0.88% | | 688183 | 生益电子 | 98.14 | 64.78 | +0.12 | +0.12% | 140787.1 | 139248.7 | 1.69% | | 300211 | *ST亿通 | 8.84 | -96.58 | +0.01 | +0.11% | 22229 | 1961.72 | 0.74% | | 688475 | 萤石网络 | 29.84 | 42.61 | +0.03 | +0.10% | 28213.7 | 8429.577 | 0.69% | | 300563 | 神宇股份 | 36.71 | 100.58 | +0.02 | +0.05% | 42982 | 15950.58 | 3.46% | | 688049 | 炬芯科技 | 54.85 | 51.29 | +0.02 | +0.04% | 61192.16 | 33899.09 | 3.49% | | 002955 | 鸿合科技 | 27.86 | 111.40 | +0.01 | +0.04% | 35205 | 9888.06 | 1.79% | | 300308 | 中际旭创 | 538.02 | 69.91 | +0.02 | +0.00% | 219252 | 1194636 | 1.98% | | 600764 | 中国海防 | 29.99 | 91.42 | 0.00 | 0.00% | 105316 | 31691.89 | 1.48% | | 002236 | 大华股份 | 19.38 | 16.35 | 0.00 | 0.00% | 198306 | 38478.37 | 0.94% | | 002296 | 辉煌科技 | 10.74 | 13.82 | 0.00 | 0.00% | 38459 | 4122.4 | 1.11% | | 300205 | *ST天喻 | 4.66 | -5.34 | 0.00 | 0.00% | 26977 | 1264.27 | 0.63% | | 920809 | 安达科技 | 7.40 | -10.97 | 0.00 | 0.00% | 242832 | 18146.84 | 5.29% | | 002925 | 盈趣科技 | 18.42 | 55.60 | 0.00 | 0.00% | 79923 | 14645.99 | 1.09% | | 688311 | 盟升电子 | 32.60 | -28.57 | 0.00 | 0.00% | 19030.89 | 6174.177 | 1.13% | | 688538 | 和辉光电-U | 2.69 | -17.48 | 0.00 | 0.00% | 334493.8 | 8981.325 | 0.58% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688439 | 振华风光 | 58.99 | 71.42 | -0.02 | -0.03% | 15525.35 | 9165.038 | 0.78% | | 603496 | 恒为科技 | 28.55 | -736.36 | -0.01 | -0.04% | 73424 | 20908 | 2.29% | | 603115 | 海星股份 | 18.18 | 21.56 | -0.01 | -0.05% | 19908 | 3623.68 | 0.82% | | 603501 | 豪威集团 | 121.22 | 35.26 | -0.08 | -0.07% | 97323 | 118677 | 0.80% | | 300711 | 广哈通信 | 22.48 | 63.40 | -0.02 | -0.09% | 36181 | 8129.75 | 1.46% | | 002106 | 莱宝高科 | 10.96 | 25.99 | -0.01 | -0.09% | 49304 | 5395.8 | 0.70% | | 300629 | 新劲刚 | 18.90 | 253.09 | -0.02 | -0.11% | 23289 | 4379.72 | 1.07% | | 002935 | 天奥电子 | 18.56 | 124.00 | -0.02 | -0.11% | 76523 | 14110.74 | 1.84% | | 688450 | 光格科技 | 27.58 | -22.90 | -0.03 | -0.11% | 3946.75 | 1086.23 | 0.81% | | 300227 | 光韵达 | 8.96 | -44.44 | -0.01 | -0.11% | 56751 | 5050.82 | 1.31% | | 300708 | 聚灿光电 | 8.71 | 39.12 | -0.01 | -0.11% | 87478 | 7591.351 | 1.23% | | 688061 | 灿瑞科技 | 32.92 | -56.65 | -0.04 | -0.12% | 5200.38 | 1716.366 | 1.16% | | 688282 | 理工导航 | 53.71 | 178.89 | -0.07 | -0.13% | 14235.79 | 7636.976 | 1.62% | | 002962 | 五方光电 | 15.25 | 119.64 | -0.02 | -0.13% | 32302 | 4925.21 | 1.54% | | 002134 | 天津普林 | 22.09 | 300.99 | -0.03 | -0.14% | 24681 | 5430.31 | 1.00% | | 301630 | 同宇新材 | 172.90 | 50.84 | -0.24 | -0.14% | 2361 | 4106.87 | 2.36% | | 688387 | 信科移动-U | 7.09 | -88.52 | -0.01 | -0.14% | 318299.8 | 22473.58 | 1.58% | | 688469 | 芯联集成-U | 6.51 | -73.64 | -0.01 | -0.15% | 487203.4 | 31599.59 | 1.10% | | 300088 | 长信科技 | 6.14 | 43.90 | -0.01 | -0.16% | 415791 | 25613.95 | 1.67% | | 300790 | 宇瞳光学 | 29.05 | 45.63 | -0.05 | -0.17% | 71792 | 21013.82 | 2.21% | | 688025 | 杰普特 | 137.00 | 55.84 | -0.25 | -0.18% | 7591.78 | 10438.92 | 0.80% | | 002766 | 索菱股份 | 5.29 | 282.67 | -0.01 | -0.19% | 52552 | 2770.78 | 0.61% | | 603175 | 超颖电子 | 72.05 | 127.49 | -0.14 | -0.19% | 36498 | 26463.32 | 8.30% | | 688484 | 南芯科技 | 41.01 | 77.15 | -0.08 | -0.19% | 45102.48 | 18711.72 | 1.54% | | 301479 | 弘景光电 | 86.00 | 42.36 | -0.17 | -0.20% | 4986 | 4311.45 | 2.37% | | 301165 | 锐捷网络 | 75.11 | 70.89 | -0.16 | -0.21% | 47599 | 35674.83 | 0.60% | | 300835 | 龙磁科技 | 61.15 | 50.30 | -0.15 | -0.24% | 21346 | 13102.52 | 2.59% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | -0.02 | -0.26% | 156223 | 12091.93 | 2.21% | | 002214 | *ST大立 | 15.45 | -37.23 | -0.04 | -0.26% | 12352 | 1904.1 | 0.26% | | 688525 | 佰维存储 | 111.91 | -1432.15 | -0.29 | -0.26% | 289472.1 | 334039.1 | 8.21% | | 300504 | 天邑股份 | 14.60 | -32.94 | -0.04 | -0.27% | 21424 | 3113.66 | 0.98% | | 002835 | 同为股份 | 17.24 | 22.16 | -0.05 | -0.29% | 14409 | 2483.91 | 1.13% | | 002916 | 深南电路 | 196.51 | 48.25 | -0.59 | -0.30% | 41465 | 81840.56 | 0.62% | | 002660 | 茂硕电源 | 9.75 | -122.17 | -0.03 | -0.31% | 28987 | 2814.58 | 0.85% | | 300909 | 汇创达 | 45.21 | 94.42 | -0.14 | -0.31% | 17468 | 7908.12 | 1.42% | | 300565 | 科信技术 | 12.88 | -22.13 | -0.04 | -0.31% | 93462 | 11997.58 | 4.10% | | 301626 | 苏州天脉 | 171.37 | 105.68 | -0.54 | -0.31% | 18589 | 33118.01 | 3.53% | | 605058 | 澳弘电子 | 31.05 | 29.99 | -0.10 | -0.32% | 17708 | 5514.02 | 1.24% | | 920971 | 天马新材 | 30.97 | 130.83 | -0.10 | -0.32% | 14650 | 4552.317 | 1.71% | | 302132 | 中航成飞 | 79.95 | -200.27 | -0.26 | -0.32% | 41254 | 33050.36 | 0.70% | | 920199 | 倍益康 | 34.92 | 229.01 | -0.12 | -0.34% | 6694 | 2358.452 | 1.81% | | 603118 | 共进股份 | 11.45 | -1225.45 | -0.04 | -0.35% | 104438 | 11884.85 | 1.33% | | 688416 | 恒烁股份 | 53.81 | -29.43 | -0.19 | -0.35% | 31023.86 | 16864.36 | 4.75% | | 300162 | 雷曼光电 | 8.48 | -89.66 | -0.03 | -0.35% | 153294 | 13060.73 | 4.48% | | 003026 | 中晶科技 | 30.88 | 91.04 | -0.11 | -0.35% | 8972 | 2767.99 | 0.94% | | 002635 | 安洁科技 | 14.03 | 65.63 | -0.05 | -0.36% | 36525 | 5127.83 | 0.92% | | 301321 | 翰博高新 | 16.24 | -24.32 | -0.06 | -0.37% | 21844 | 3550.53 | 1.48% | | 688381 | 帝奥微 | 24.26 | -66.95 | -0.09 | -0.37% | 25749.44 | 6302.173 | 1.34% | | 300546 | 雄帝科技 | 24.11 | 122.30 | -0.09 | -0.37% | 29961 | 7267.391 | 2.24% | | 300656 | 民德电子 | 21.34 | -31.78 | -0.08 | -0.37% | 12355 | 2624.37 | 0.93% | | 301318 | 维海德 | 29.07 | 32.22 | -0.11 | -0.38% | 3751 | 1091.34 | 0.50% | | 301180 | 万祥科技 | 17.59 | -249.16 | -0.07 | -0.40% | 80672 | 14196.73 | 4.91% | | 600288 | 大恒科技 | 15.06 | 152.50 | -0.06 | -0.40% | 37697 | 5677.84 | 0.86% | | 688184 | ST帕瓦 | 9.88 | -3.21 | -0.04 | -0.40% | 3399.22 | 335.6756 | 0.34% | | 688132 | 邦彦技术 | 19.41 | -27.60 | -0.08 | -0.41% | 9653.62 | 1873.156 | 0.89% | | 003031 | 中瓷电子 | 52.78 | 38.82 | -0.22 | -0.42% | 9398 | 4965.24 | 0.28% | | 688636 | 智明达 | 35.23 | 53.40 | -0.15 | -0.42% | 28411.7 | 10008.98 | 1.69% | | 300831 | 派瑞股份 | 13.42 | 176.40 | -0.06 | -0.45% | 15729 | 2107.99 | 0.85% | | 301328 | 维峰电子 | 42.45 | 47.10 | -0.19 | -0.45% | 7341 | 3109.26 | 1.45% | | 600100 | 同方股份 | 8.90 | 176.18 | -0.04 | -0.45% | 416029 | 36675.87 | 1.24% | | 000561 | 烽火电子 | 11.05 | -44.37 | -0.05 | -0.45% | 94262 | 10361.09 | 1.57% | | 002429 | 兆驰股份 | 6.46 | 23.77 | -0.03 | -0.46% | 271596 | 17524.16 | 0.60% | | 600203 | 福日电子 | 15.07 | -54.88 | -0.07 | -0.46% | 856848 | 128354.9 | 14.45% | | 301611 | 珂玛科技 | 52.80 | 69.82 | -0.25 | -0.47% | 25917 | 13757.77 | 1.77% | | 301458 | 钧崴电子 | 33.63 | 69.74 | -0.16 | -0.47% | 17267 | 5824.59 | 2.67% | | 002273 | 水晶光电 | 25.03 | 30.22 | -0.12 | -0.48% | 319327 | 80810.89 | 2.34% | | 000801 | 四川九洲 | 16.42 | 96.79 | -0.08 | -0.48% | 145714 | 23828.8 | 1.43% | | 600435 | 北方导航 | 13.85 | 81.35 | -0.07 | -0.50% | 137013 | 19042.34 | 0.91% | | 002579 | 中京电子 | 11.58 | 222.81 | -0.06 | -0.52% | 174789 | 20345.4 | 3.00% | | 300079 | 数码视讯 | 5.69 | 303.84 | -0.03 | -0.52% | 172609 | 9812.2 | 1.35% | | 300698 | 万马科技 | 39.77 | 124.61 | -0.21 | -0.53% | 26761 | 10713.24 | 2.29% | | 301051 | 信濠光电 | 21.76 | -18.83 | -0.12 | -0.55% | 7788 | 1694.03 | 0.48% | | 002052 | 同洲电子 | 12.60 | 30.02 | -0.07 | -0.55% | 138064 | 17446.11 | 2.00% | | 002194 | 武汉凡谷 | 12.40 | -2381.38 | -0.07 | -0.56% | 86024 | 10619.58 | 1.68% | | 001373 | 翔腾新材 | 32.72 | -131.05 | -0.19 | -0.58% | 10155 | 3319.61 | 3.07% | | 300319 | 麦捷科技 | 12.00 | 31.29 | -0.07 | -0.58% | 145632 | 17504.7 | 1.76% | | 002859 | 洁美科技 | 28.96 | 62.11 | -0.17 | -0.58% | 16189 | 4717.67 | 0.40% | | 300303 | 聚飞光电 | 6.78 | 29.80 | -0.04 | -0.59% | 220851 | 14925.64 | 1.66% | | 300847 | 中船汉光 | 18.33 | 47.20 | -0.11 | -0.60% | 81688 | 15046.27 | 2.76% | | 300479 | 神思电子 | 19.96 | 168.94 | -0.12 | -0.60% | 22889 | 4541.11 | 1.16% | | 300296 | 利亚德 | 6.62 | -22.67 | -0.04 | -0.60% | 818000 | 53799.1 | 3.60% | | 300956 | 英力股份 | 17.89 | 277.71 | -0.11 | -0.61% | 31810 | 5717.19 | 1.51% | | 002130 | 沃尔核材 | 25.30 | 31.43 | -0.16 | -0.63% | 292014 | 74363.02 | 2.55% | | 600183 | 生益科技 | 58.42 | 50.51 | -0.37 | -0.63% | 228413 | 134991.8 | 0.95% | | 002913 | 奥士康 | 34.26 | 30.46 | -0.22 | -0.64% | 27749 | 9569.16 | 0.92% | | 300241 | 瑞丰光电 | 6.20 | 113.76 | -0.04 | -0.64% | 435346 | 26964.31 | 7.42% | | 688519 | 南亚新材 | 64.80 | 100.01 | -0.42 | -0.64% | 43329.85 | 28601.65 | 1.85% | | 300390 | 天华新能 | 54.70 | -1061.56 | -0.36 | -0.65% | 399241 | 218241.1 | 5.94% | | 002415 | 海康威视 | 30.38 | 21.11 | -0.20 | -0.65% | 187004 | 57064.36 | 0.21% | | 920190 | 雷神科技 | 27.30 | 116.77 | -0.18 | -0.66% | 27511 | 7501.11 | 2.79% | | 002937 | 兴瑞科技 | 19.63 | 37.81 | -0.13 | -0.66% | 31167 | 6116.07 | 1.05% | | 688582 | 芯动联科 | 60.28 | 75.01 | -0.40 | -0.66% | 40168.76 | 24307.39 | 1.61% | | 300787 | 海能实业 | 11.97 | 33.03 | -0.08 | -0.66% | 35430 | 4238.72 | 1.86% | | 002119 | 康强电子 | 16.44 | 61.58 | -0.11 | -0.66% | 74375 | 12242.64 | 1.98% | | 300782 | 卓胜微 | 69.89 | -192.40 | -0.47 | -0.67% | 26329 | 18464.59 | 0.59% | | 001388 | 信通电子 | 42.91 | 48.63 | -0.29 | -0.67% | 2848 | 1224.27 | 0.93% | | 003015 | 日久光电 | 16.24 | 51.84 | -0.11 | -0.67% | 38406 | 6260.13 | 1.55% | | 002577 | 雷柏科技 | 19.07 | 498.99 | -0.13 | -0.68% | 12499 | 2387.27 | 0.44% | | 920139 | 华岭股份 | 21.12 | -199.92 | -0.15 | -0.71% | 13863 | 2941.206 | 0.54% | | 300590 | 移为通信 | 12.64 | 67.37 | -0.09 | -0.71% | 65237 | 8238.36 | 1.84% | | 301348 | 蓝箭电子 | 20.90 | -436.82 | -0.15 | -0.71% | 27085 | 5662.51 | 1.75% | | 301366 | 一博科技 | 36.63 | 346.93 | -0.27 | -0.73% | 54270 | 19842.55 | 7.11% | | 300414 | 中光防雷 | 12.12 | 184.43 | -0.09 | -0.74% | 57748 | 6996.06 | 1.84% | | 002387 | 维信诺 | 9.24 | -5.54 | -0.07 | -0.75% | 177151 | 16429.28 | 1.27% | | 002993 | 奥海科技 | 43.12 | 22.76 | -0.33 | -0.76% | 21574 | 9388.58 | 0.90% | | 002351 | 漫步者 | 12.98 | 28.09 | -0.10 | -0.76% | 126596 | 16422.15 | 2.43% | | 300747 | 锐科激光 | 24.66 | 101.47 | -0.19 | -0.76% | 49953 | 12325.05 | 0.96% | | 300940 | 南极光 | 27.24 | 45.84 | -0.21 | -0.77% | 28859 | 7887.18 | 1.83% | | 002151 | 北斗星通 | 31.04 | -62.89 | -0.24 | -0.77% | 72284 | 22463.28 | 1.63% | | 301503 | 智迪科技 | 37.49 | 24.07 | -0.29 | -0.77% | 4293 | 1615.54 | 2.15% | | 000725 | 京东方A | 3.87 | 21.89 | -0.03 | -0.77% | 1940198 | 75414.31 | 0.53% | | 688205 | 德科立 | 123.62 | 304.44 | -0.96 | -0.77% | 123191.2 | 149785.2 | 7.78% | | 688103 | 国力电子 | 57.88 | 92.60 | -0.45 | -0.77% | 6837.48 | 3955.482 | 0.72% | | 688515 | 裕太微-U | 100.30 | -42.40 | -0.78 | -0.77% | 6404.81 | 6435.693 | 1.29% | | 002449 | 国星光电 | 8.99 | 348.87 | -0.07 | -0.77% | 78227 | 7036.791 | 1.26% | | 000733 | 振华科技 | 47.32 | 27.64 | -0.37 | -0.78% | 56498 | 26769.95 | 1.02% | | 002436 | 兴森科技 | 21.58 | -1042.13 | -0.17 | -0.78% | 450226 | 97607.45 | 2.98% | | 600552 | 凯盛科技 | 11.32 | 68.11 | -0.09 | -0.79% | 92071 | 10474.69 | 0.97% | | 605258 | 协和电子 | 32.28 | 40.94 | -0.26 | -0.80% | 11877 | 3826.92 | 1.35% | | 301578 | 辰奕智能 | 35.70 | 80.99 | -0.29 | -0.81% | 4182 | 1496.73 | 1.80% | | 002396 | 星网锐捷 | 26.96 | 32.47 | -0.22 | -0.81% | 84138 | 22717.98 | 1.44% | | 301152 | 天力锂能 | 34.12 | -11.64 | -0.28 | -0.81% | 42944 | 14682.52 | 6.05% | | 300543 | 朗科智能 | 10.94 | 93.25 | -0.09 | -0.82% | 24488 | 2681.51 | 0.98% | | 688209 | 英集芯 | 24.06 | 69.20 | -0.20 | -0.82% | 104981 | 25403.87 | 2.44% | | 688788 | 科思科技 | 59.88 | -35.52 | -0.50 | -0.83% | 16860.62 | 10163.63 | 1.07% | | 688288 | 鸿泉技术 | 27.36 | 40.12 | -0.23 | -0.83% | 7837.849 | 2148.587 | 0.79% | | 688496 | 清越科技 | 7.13 | -50.15 | -0.06 | -0.83% | 22191.86 | 1582.861 | 0.93% | | 688181 | 八亿时空 | 34.21 | 75.99 | -0.29 | -0.84% | 40114.72 | 13860.15 | 2.98% | | 301566 | 达利凯普 | 18.84 | 49.62 | -0.16 | -0.84% | 127690 | 23889.56 | 6.05% | | 688533 | 上声电子 | 27.03 | 24.38 | -0.23 | -0.84% | 4363.68 | 1181.09 | 0.27% | | 002845 | 同兴达 | 15.25 | -90.29 | -0.13 | -0.85% | 226599 | 34652.43 | 10.08% | | 000636 | 风华高科 | 16.18 | 62.33 | -0.14 | -0.86% | 148820 | 24004 | 1.29% | | 688261 | 东微半导 | 63.43 | 133.71 | -0.57 | -0.89% | 14833.91 | 9399.993 | 1.21% | | 301606 | 绿联科技 | 61.15 | 41.78 | -0.55 | -0.89% | 12578 | 7690.9 | 0.76% | | 600888 | 新疆众和 | 7.76 | 12.64 | -0.07 | -0.89% | 95936 | 7434.49 | 0.68% | | 300965 | 恒宇信通 | 59.79 | 107.96 | -0.54 | -0.90% | 8612 | 5171.3 | 1.59% | | 301135 | 瑞德智能 | 27.09 | 69.22 | -0.25 | -0.91% | 6069 | 1646.4 | 0.79% | | 603025 | 大豪科技 | 17.24 | 27.78 | -0.16 | -0.92% | 28490 | 4910.3 | 0.26% | | 688530 | 欧莱新材 | 17.20 | -1312.68 | -0.16 | -0.92% | 7430.05 | 1277.841 | 1.10% | | 000988 | 华工科技 | 72.94 | 45.71 | -0.68 | -0.92% | 273023 | 200069.9 | 2.72% | | 002161 | 远望谷 | 7.42 | 50.26 | -0.07 | -0.93% | 48754 | 3624.86 | 0.69% | | 300460 | 惠伦晶体 | 10.48 | -11.03 | -0.10 | -0.95% | 125503 | 13247.34 | 4.47% | | 688548 | 广钢气体 | 12.54 | 61.91 | -0.12 | -0.95% | 35050.04 | 4438.628 | 0.51% | | 301330 | 熵基科技 | 29.21 | 36.07 | -0.28 | -0.95% | 13371 | 3925.81 | 1.17% | | 300939 | 秋田微 | 33.33 | 49.24 | -0.32 | -0.95% | 19343 | 6470.87 | 1.61% | | 002528 | ST英飞拓 | 3.06 | -9.14 | -0.03 | -0.97% | 56429 | 1726.34 | 0.54% | | 001285 | 瑞立科密 | 50.75 | 27.59 | -0.50 | -0.98% | 11281 | 5733.22 | 2.78% | | 002185 | 华天科技 | 11.15 | 45.32 | -0.11 | -0.98% | 331529 | 37001.9 | 1.02% | | 300928 | 华安鑫创 | 31.34 | -26.42 | -0.31 | -0.98% | 4262 | 1337.21 | 0.80% | | 301041 | 金百泽 | 30.19 | 130.53 | -0.30 | -0.98% | 39006 | 11873.16 | 4.94% | | 300351 | 永贵电器 | 17.00 | 68.63 | -0.17 | -0.99% | 55803 | 9572.591 | 2.12% | | 000509 | 华塑控股 | 3.93 | -368.12 | -0.04 | -1.01% | 268269 | 10603.12 | 2.50% | | 301050 | 雷电微力 | 46.00 | 90.53 | -0.47 | -1.01% | 41426 | 19088.4 | 1.97% | | 002855 | 捷荣技术 | 19.43 | -11.84 | -0.20 | -1.02% | 113794 | 22245.33 | 4.62% | | 002179 | 中航光电 | 33.86 | 27.82 | -0.35 | -1.02% | 84376 | 28691.63 | 0.41% | | 603386 | 骏亚科技 | 12.53 | -34.78 | -0.13 | -1.03% | 38682 | 4858.73 | 1.19% | | 603678 | 火炬电子 | 30.66 | 50.48 | -0.32 | -1.03% | 48535 | 14924.19 | 1.02% | | 000727 | 冠捷科技 | 2.86 | -22.03 | -0.03 | -1.04% | 3236068 | 91635.98 | 7.14% | | 688268 | 华特气体 | 58.68 | 41.26 | -0.62 | -1.05% | 13789.67 | 8148.179 | 1.15% | | 300743 | 天地数码 | 17.90 | 24.75 | -0.19 | -1.05% | 12277 | 2199.29 | 0.96% | | 300615 | 欣天科技 | 14.08 | 197.03 | -0.15 | -1.05% | 30203 | 4265.45 | 2.41% | | 920640 | 富士达 | 32.67 | 86.31 | -0.35 | -1.06% | 46097 | 15060.6 | 2.55% | | 300408 | 三环集团 | 42.42 | 31.94 | -0.46 | -1.07% | 103728 | 44197.72 | 0.55% | | 300752 | 隆利科技 | 19.31 | 58.36 | -0.21 | -1.08% | 47778 | 9245.19 | 3.04% | | 300936 | 中英科技 | 38.36 | -811.33 | -0.42 | -1.08% | 5524 | 2125.36 | 1.16% | | 300814 | 中富电路 | 80.31 | 442.05 | -0.88 | -1.08% | 136495 | 111185.5 | 7.13% | | 688728 | 格科微 | 14.58 | 165.66 | -0.16 | -1.09% | 69090.14 | 10155.06 | 0.28% | | 300232 | 洲明科技 | 7.27 | 80.66 | -0.08 | -1.09% | 115339 | 8390.62 | 1.30% | | 301391 | 卡莱特 | 83.15 | 375.69 | -0.92 | -1.09% | 4554 | 3812.18 | 0.49% | | 603595 | ST东尼 | 17.11 | 100.64 | -0.19 | -1.10% | 31858 | 5425.42 | 1.37% | | 301536 | 星宸科技 | 58.72 | 94.44 | -0.66 | -1.11% | 71478 | 41705.22 | 3.82% | | 000045 | 深纺织A | 12.45 | 90.20 | -0.14 | -1.11% | 28574 | 3555.2 | 0.63% | | 002552 | 宝鼎科技 | 16.86 | 35.00 | -0.19 | -1.11% | 33842 | 5713.8 | 0.92% | | 300393 | 中来股份 | 7.01 | -8.03 | -0.08 | -1.13% | 259085 | 18084.35 | 2.71% | | 600118 | 中国卫星 | 42.93 | 883.38 | -0.49 | -1.13% | 254962 | 109195.8 | 2.16% | | 300531 | 优博讯 | 17.52 | -67.41 | -0.20 | -1.13% | 26828 | 4712.53 | 0.86% | | 603989 | 艾华集团 | 16.64 | 30.00 | -0.19 | -1.13% | 22072 | 3700.36 | 0.55% | | 002079 | 苏州固锝 | 9.57 | 80.12 | -0.11 | -1.14% | 70454 | 6736.5 | 0.87% | | 301516 | 中远通 | 16.50 | -43.93 | -0.19 | -1.14% | 11090 | 1834.46 | 1.58% | | 002506 | 协鑫集成 | 2.59 | -26.64 | -0.03 | -1.15% | 925698 | 23905.79 | 1.58% | | 300735 | 光弘科技 | 25.80 | 60.77 | -0.30 | -1.15% | 64470 | 16639.7 | 0.85% | | 002313 | 日海智能 | 11.16 | -38.29 | -0.13 | -1.15% | 103294 | 11592.02 | 2.76% | | 002992 | 宝明科技 | 48.75 | -1113.27 | -0.57 | -1.16% | 6839 | 3344.22 | 0.43% | | 301379 | 天山电子 | 26.49 | 33.13 | -0.31 | -1.16% | 20035 | 5328.7 | 1.58% | | 300623 | 捷捷微电 | 27.26 | 46.54 | -0.32 | -1.16% | 58580 | 15998.65 | 0.76% | | 688079 | 美迪凯 | 11.06 | -37.92 | -0.13 | -1.16% | 33529.03 | 3744.918 | 0.84% | | 300739 | 明阳电路 | 16.99 | 119.91 | -0.20 | -1.16% | 85103 | 14506.79 | 2.53% | | 688007 | 光峰科技 | 17.71 | -54.06 | -0.21 | -1.17% | 44134.47 | 7879.165 | 0.96% | | 605118 | 力鼎光电 | 28.31 | 42.19 | -0.34 | -1.19% | 13562 | 3855.02 | 0.33% | | 000100 | TCL科技 | 4.15 | 27.98 | -0.05 | -1.19% | 1407601 | 58741.5 | 0.78% | | 002813 | 路畅科技 | 28.85 | -40.91 | -0.35 | -1.20% | 21470 | 6192.71 | 1.79% | | 603267 | 鸿远电子 | 46.97 | 43.64 | -0.57 | -1.20% | 23326 | 11000.3 | 1.01% | | 301176 | 逸豪新材 | 26.30 | -100.99 | -0.32 | -1.20% | 12546 | 3309.33 | 2.23% | | 300710 | 万隆光电 | 26.26 | -11.72 | -0.32 | -1.20% | 64168 | 16776.19 | 8.60% | | 600130 | *ST波导 | 4.10 | 680.79 | -0.05 | -1.20% | 81954 | 3369.36 | 1.09% | | 688689 | 银河微电 | 26.16 | 46.05 | -0.32 | -1.21% | 7122.06 | 1872.49 | 0.55% | | 301132 | 满坤科技 | 33.29 | 36.02 | -0.41 | -1.22% | 8901 | 2981.09 | 0.94% | | 688552 | 航天南湖 | 34.06 | 641.63 | -0.42 | -1.22% | 35243.19 | 12094.67 | 4.06% | | 300628 | 亿联网络 | 33.95 | 16.92 | -0.42 | -1.22% | 29656 | 10111.05 | 0.41% | | 300552 | 万集科技 | 25.01 | -20.12 | -0.31 | -1.22% | 12795 | 3198.24 | 0.95% | | 300802 | 矩子科技 | 19.32 | 63.00 | -0.24 | -1.23% | 12235 | 2372.73 | 0.63% | | 600877 | 电科芯片 | 15.26 | 920.47 | -0.19 | -1.23% | 315567 | 47825.48 | 2.67% | | 600360 | *ST华微 | 8.03 | 43.96 | -0.10 | -1.23% | 60628 | 4883.83 | 0.63% | | 301600 | 慧翰股份 | 120.24 | 71.22 | -1.50 | -1.23% | 5365 | 6458.48 | 1.66% | | 688512 | 慧智微-U | 11.20 | -19.92 | -0.14 | -1.23% | 37521.81 | 4211.128 | 1.16% | | 000823 | 超声电子 | 12.74 | 27.74 | -0.16 | -1.24% | 121790 | 15632.35 | 2.27% | | 002055 | 得润电子 | 7.13 | -4.20 | -0.09 | -1.25% | 79220 | 5658.42 | 1.33% | | 600563 | 法拉电子 | 103.21 | 20.16 | -1.31 | -1.25% | 14510 | 15046.65 | 0.64% | | 605218 | 伟时电子 | 19.64 | 85.49 | -0.25 | -1.26% | 8530 | 1680.74 | 0.40% | | 603936 | 博敏电子 | 10.87 | -27.76 | -0.14 | -1.27% | 84667 | 9203.66 | 1.34% | | 688609 | 九联科技 | 10.06 | -32.13 | -0.13 | -1.28% | 45725.59 | 4604.928 | 0.91% | | 920357 | 雅葆轩 | 25.47 | 33.26 | -0.33 | -1.28% | 7391 | 1892.19 | 2.18% | | 688593 | 新相微 | 20.00 | 696.96 | -0.26 | -1.28% | 53485.81 | 10679.98 | 1.66% | | 688371 | 菲沃泰 | 19.16 | 137.16 | -0.25 | -1.29% | 31007.05 | 6066.177 | 0.92% | | 603660 | 苏州科达 | 9.92 | -28.93 | -0.13 | -1.29% | 208470 | 20399.67 | 3.63% | | 002841 | 视源股份 | 38.87 | 29.81 | -0.51 | -1.30% | 22793 | 8930.82 | 0.44% | | 300701 | 森霸传感 | 12.18 | 53.92 | -0.16 | -1.30% | 27723 | 3382.03 | 1.11% | | 003040 | 楚天龙 | 18.94 | 1487.48 | -0.25 | -1.30% | 38813 | 7360.66 | 0.85% | | 000016 | 深康佳A | 5.30 | -4.78 | -0.07 | -1.30% | 174262 | 9258.52 | 1.09% | | 603160 | 汇顶科技 | 81.82 | 45.68 | -1.10 | -1.33% | 36574 | 30148.39 | 0.79% | | 000970 | 中科三环 | 12.62 | 106.26 | -0.17 | -1.33% | 59202 | 7491.95 | 0.49% | | 002782 | 可立克 | 17.81 | 28.48 | -0.24 | -1.33% | 55540 | 9898.62 | 1.14% | | 688432 | 有研硅 | 12.55 | 80.57 | -0.17 | -1.34% | 47879.61 | 6003.401 | 0.38% | | 603390 | 通达电气 | 12.45 | 68.63 | -0.17 | -1.35% | 11712 | 1463.49 | 0.33% | | 688665 | 四方光电 | 47.55 | 30.18 | -0.65 | -1.35% | 4287.59 | 2049.64 | 0.43% | | 300449 | 汉邦高科 | 7.30 | -31.17 | -0.10 | -1.35% | 64297 | 4706.41 | 1.67% | | 688653 | 康希通信 | 12.40 | -72.31 | -0.17 | -1.35% | 44064.76 | 5488.274 | 1.40% | | 688150 | 莱特光电 | 21.84 | 40.42 | -0.30 | -1.36% | 18867.51 | 4136.529 | 0.47% | | 688175 | 高凌信息 | 25.35 | -63.42 | -0.35 | -1.36% | 5880.35 | 1501.781 | 0.45% | | 000810 | 创维数字 | 12.30 | 140.16 | -0.17 | -1.36% | 72919 | 8988.46 | 0.66% | | 002213 | 大为股份 | 27.43 | -221.13 | -0.38 | -1.37% | 201647 | 55193.95 | 9.76% | | 688388 | 嘉元科技 | 34.50 | -272.52 | -0.48 | -1.37% | 61207.57 | 21472.77 | 1.44% | | 002414 | 高德红外 | 12.15 | 613.81 | -0.17 | -1.38% | 168175 | 20517.5 | 0.49% | | 688093 | 世华科技 | 34.84 | 24.39 | -0.49 | -1.39% | 10587.11 | 3727.518 | 0.40% | | 300331 | 苏大维格 | 31.24 | -131.39 | -0.44 | -1.39% | 56599 | 17679.12 | 2.69% | | 688981 | 中芯国际 | 112.81 | 187.61 | -1.59 | -1.39% | 175037.2 | 198587.3 | 0.88% | | 301189 | 奥尼电子 | 41.10 | -33.70 | -0.58 | -1.39% | 19644 | 8122.8 | 1.76% | | 600980 | 北矿科技 | 22.53 | 38.42 | -0.32 | -1.40% | 13282 | 2992.97 | 0.71% | | 301326 | 捷邦科技 | 101.36 | -225.51 | -1.44 | -1.40% | 5019 | 5143.52 | 1.84% | | 688362 | 甬矽电子 | 30.92 | 145.80 | -0.44 | -1.40% | 45215.42 | 13962.67 | 1.10% | | 603633 | 徕木股份 | 11.22 | 297.17 | -0.16 | -1.41% | 64570 | 7261.67 | 1.51% | | 688208 | 道通科技 | 33.50 | 26.95 | -0.48 | -1.41% | 37762.33 | 12725.55 | 0.56% | | 300389 | 艾比森 | 16.00 | 32.03 | -0.23 | -1.42% | 24285 | 3902.91 | 1.04% | | 920346 | 威贸电子 | 24.98 | 42.15 | -0.36 | -1.42% | 7075 | 1778.639 | 1.59% | | 688182 | 灿勤科技 | 24.18 | 102.91 | -0.35 | -1.43% | 17041.04 | 4136.9 | 0.43% | | 600330 | 天通股份 | 9.67 | 546.40 | -0.14 | -1.43% | 181009 | 17530.51 | 1.47% | | 920110 | 雷特科技 | 35.88 | 29.78 | -0.52 | -1.43% | 1169 | 422.6213 | 0.72% | | 600703 | 三安光电 | 13.10 | 693.22 | -0.19 | -1.43% | 195233 | 25700.97 | 0.39% | | 920491 | 奥迪威 | 27.56 | 42.45 | -0.40 | -1.43% | 15049 | 4177.606 | 1.30% | | 603375 | 盛景微 | 38.50 | 167.49 | -0.56 | -1.43% | 16008 | 6180.94 | 2.51% | | 002138 | 顺络电子 | 34.86 | 28.77 | -0.51 | -1.44% | 96885 | 34080.32 | 1.28% | | 600776 | 东方通信 | 13.60 | 41.50 | -0.20 | -1.45% | 171400 | 23370.47 | 1.79% | | 000938 | 紫光股份 | 25.09 | 51.45 | -0.37 | -1.45% | 225380 | 56790.41 | 0.79% | | 600405 | 动力源 | 5.40 | -8.00 | -0.08 | -1.46% | 80577 | 4355.94 | 1.32% | | 002456 | 欧菲光 | 11.40 | -674.53 | -0.17 | -1.47% | 388907 | 44457.57 | 1.17% | | 301123 | 奕东电子 | 40.90 | -338.32 | -0.61 | -1.47% | 32376 | 13513.76 | 1.96% | | 002137 | 实益达 | 9.34 | -268.74 | -0.14 | -1.48% | 106968 | 10009.78 | 2.70% | | 301275 | 汉朔科技 | 53.31 | 45.39 | -0.80 | -1.48% | 8589 | 4593.92 | 2.54% | | 920008 | 成电光信 | 32.56 | 84.73 | -0.49 | -1.48% | 9420 | 3100.795 | 2.80% | | 002281 | 光迅科技 | 61.05 | 53.76 | -0.92 | -1.48% | 141224 | 86759.09 | 1.81% | | 603005 | 晶方科技 | 27.12 | 51.71 | -0.41 | -1.49% | 80910 | 22050.12 | 1.24% | | 688126 | 沪硅产业 | 21.82 | -65.43 | -0.33 | -1.49% | 308942.5 | 67949.48 | 1.13% | | 002952 | 亚世光电 | 22.47 | 298.48 | -0.34 | -1.49% | 67906 | 15258.62 | 5.16% | | 300120 | 经纬辉开 | 9.18 | -98.56 | -0.14 | -1.50% | 92021 | 8450.75 | 1.74% | | 688608 | 恒玄科技 | 234.50 | 58.78 | -3.58 | -1.50% | 48730.06 | 115654 | 2.89% | | 600562 | 国睿科技 | 26.19 | 51.30 | -0.40 | -1.50% | 48887 | 12870.44 | 0.39% | | 301608 | 博实结 | 84.27 | 33.88 | -1.29 | -1.51% | 4481 | 3789.53 | 1.12% | | 001389 | 广合科技 | 68.92 | 32.33 | -1.06 | -1.51% | 32652 | 22807.89 | 2.17% | | 002815 | 崇达技术 | 13.52 | 53.28 | -0.21 | -1.53% | 245348 | 33503.02 | 3.16% | | 603893 | 瑞芯微 | 186.85 | 76.90 | -2.92 | -1.54% | 84899 | 160170.4 | 2.02% | | 600353 | 旭光电子 | 14.65 | 99.08 | -0.23 | -1.55% | 75264 | 11073.22 | 0.91% | | 688486 | 龙迅股份 | 72.61 | 55.34 | -1.14 | -1.55% | 18369.92 | 13323.7 | 2.47% | | 920641 | 格利尔 | 19.10 | 201.06 | -0.30 | -1.55% | 16347 | 3159.487 | 3.66% | | 603296 | 华勤技术 | 89.10 | 22.77 | -1.40 | -1.55% | 55674 | 50174.28 | 0.97% | | 300256 | 星星科技 | 4.45 | -20.31 | -0.07 | -1.55% | 552124 | 24572.4 | 2.46% | | 603328 | 依顿电子 | 10.79 | 24.62 | -0.17 | -1.55% | 78017 | 8462.99 | 0.78% | | 920950 | 迅安科技 | 18.39 | 29.02 | -0.29 | -1.55% | 2168 | 401.6457 | 0.61% | | 301628 | 强达电路 | 85.51 | 49.85 | -1.35 | -1.55% | 6218 | 5352.24 | 1.91% | | 300709 | 精研科技 | 44.92 | 48.94 | -0.71 | -1.56% | 61488 | 27856.8 | 4.12% | | 688489 | 三未信安 | 42.99 | -441.49 | -0.68 | -1.56% | 4392.38 | 1902.65 | 0.86% | | 301486 | 致尚科技 | 77.50 | 58.39 | -1.23 | -1.56% | 11159 | 8688.76 | 1.54% | | 600839 | 四川长虹 | 9.42 | 31.82 | -0.15 | -1.57% | 396817 | 37562 | 0.86% | | 605358 | 立昂微 | 29.39 | -61.78 | -0.47 | -1.57% | 70714 | 20933.11 | 1.05% | | 300679 | 电连技术 | 46.87 | 37.11 | -0.75 | -1.57% | 26828 | 12667.48 | 0.75% | | 605111 | 新洁能 | 34.30 | 32.61 | -0.55 | -1.58% | 70192 | 24117.87 | 1.69% | | 300045 | 华力创通 | 23.06 | -145.84 | -0.37 | -1.58% | 248612 | 57246.76 | 4.82% | | 600525 | ST长园 | 3.72 | -3.90 | -0.06 | -1.59% | 79636 | 2986.13 | 0.60% | | 300101 | 振芯科技 | 22.93 | 210.58 | -0.37 | -1.59% | 69647 | 16027.31 | 1.23% | | 688020 | 方邦股份 | 59.91 | -62.71 | -0.97 | -1.59% | 13570.18 | 8309.321 | 1.65% | | 300301 | ST长方 | 2.47 | -22.52 | -0.04 | -1.59% | 66547 | 1651.08 | 0.84% | | 688800 | 瑞可达 | 70.22 | 47.77 | -1.14 | -1.60% | 60807.42 | 44182.33 | 2.96% | | 688595 | 芯海科技 | 34.41 | -41.02 | -0.56 | -1.60% | 23339.01 | 8092.146 | 1.62% | | 300073 | 当升科技 | 58.21 | 62.08 | -0.95 | -1.61% | 58673 | 34359.43 | 1.16% | | 600237 | 铜峰电子 | 8.55 | 47.45 | -0.14 | -1.61% | 239102 | 20429.42 | 3.85% | | 000050 | 深天马A | 9.15 | 191.95 | -0.15 | -1.61% | 141202 | 13004.03 | 0.57% | | 300458 | 全志科技 | 43.28 | 121.43 | -0.71 | -1.61% | 197858 | 86414.18 | 2.93% | | 603052 | 可川科技 | 30.15 | 166.02 | -0.50 | -1.63% | 25450 | 7692.06 | 1.35% | | 688080 | 映翰通 | 48.81 | 24.12 | -0.81 | -1.63% | 5717.53 | 2813.719 | 0.78% | | 301419 | 阿莱德 | 31.91 | 54.41 | -0.53 | -1.63% | 6560 | 2102.41 | 1.55% | | 688100 | 威胜信息 | 34.78 | 25.06 | -0.58 | -1.64% | 13272.21 | 4641.782 | 0.27% | | 002869 | 金溢科技 | 23.95 | 234.72 | -0.40 | -1.64% | 19171 | 4610.39 | 1.22% | | 688776 | 国光电气 | 85.37 | -255.35 | -1.43 | -1.65% | 12617.13 | 10792.1 | 1.16% | | 300213 | 佳讯飞鸿 | 8.90 | 233.26 | -0.15 | -1.66% | 163863 | 14519.45 | 2.97% | | 300964 | 本川智能 | 53.18 | 115.32 | -0.90 | -1.66% | 22022 | 11723.95 | 4.00% | | 688591 | 泰凌微 | 45.15 | 62.89 | -0.77 | -1.68% | 58585.78 | 26743.7 | 3.48% | | 688352 | 颀中科技 | 12.88 | 56.84 | -0.22 | -1.68% | 47061.83 | 6096.217 | 1.29% | | 920267 | 鑫汇科 | 23.38 | 163.79 | -0.40 | -1.68% | 5878 | 1380.547 | 2.03% | | 603228 | 景旺电子 | 64.38 | 52.28 | -1.11 | -1.69% | 183556 | 119994.7 | 1.88% | | 301086 | 鸿富瀚 | 91.35 | 101.06 | -1.58 | -1.70% | 9591 | 8828.18 | 2.03% | | 688138 | 清溢光电 | 27.86 | 44.91 | -0.49 | -1.73% | 22876.98 | 6419.832 | 0.73% | | 688783 | 西安奕材-U | 23.83 | -136.21 | -0.42 | -1.73% | 54383.93 | 13005.76 | 3.30% | | 600171 | 上海贝岭 | 32.13 | 63.06 | -0.57 | -1.74% | 74237 | 23960.87 | 1.05% | | 688307 | 中润光学 | 41.31 | 66.20 | -0.74 | -1.76% | 44535.65 | 18772.91 | 7.56% | | 002897 | 意华股份 | 45.47 | 54.41 | -0.82 | -1.77% | 39116 | 17987.22 | 2.14% | | 920395 | 朗鸿科技 | 12.18 | 33.38 | -0.22 | -1.77% | 7271 | 890.2904 | 0.70% | | 300042 | 朗科科技 | 27.65 | -93.11 | -0.50 | -1.78% | 94137 | 26446.79 | 4.70% | | 600363 | 联创光电 | 53.04 | 78.11 | -0.96 | -1.78% | 31692 | 16869.94 | 0.70% | | 000066 | 中国长城 | 14.80 | -61.62 | -0.27 | -1.79% | 293136 | 43557.38 | 0.91% | | 300822 | 贝仕达克 | 19.12 | 213.48 | -0.35 | -1.80% | 73929 | 14164.2 | 2.56% | | 002902 | 铭普光磁 | 21.66 | -16.93 | -0.40 | -1.81% | 43396 | 9427.01 | 2.44% | | 301251 | 威尔高 | 52.98 | 90.87 | -0.98 | -1.82% | 27562 | 14771.52 | 5.10% | | 300976 | 达瑞电子 | 59.88 | 27.63 | -1.11 | -1.82% | 9302 | 5638.98 | 1.08% | | 688141 | 杰华特 | 38.17 | -30.90 | -0.71 | -1.83% | 37118.84 | 14206.36 | 1.39% | | 002463 | 沪电股份 | 70.77 | 39.40 | -1.32 | -1.83% | 402992 | 288812.9 | 2.10% | | 600584 | 长电科技 | 36.42 | 43.83 | -0.68 | -1.83% | 211951 | 77775.12 | 1.18% | | 688596 | 正帆科技 | 28.87 | 31.63 | -0.54 | -1.84% | 36085.23 | 10487.87 | 1.23% | | 300373 | 扬杰科技 | 64.04 | 26.62 | -1.20 | -1.84% | 45715 | 29453.38 | 0.84% | | 603042 | 华脉科技 | 16.53 | -194.93 | -0.31 | -1.84% | 76012 | 12566.89 | 4.73% | | 920198 | 微创光电 | 10.06 | 92.39 | -0.19 | -1.85% | 14437 | 1458.606 | 2.06% | | 688135 | 利扬芯片 | 28.99 | -121.11 | -0.55 | -1.86% | 35583.75 | 10340.7 | 1.75% | | 300139 | 晓程科技 | 24.73 | 81.93 | -0.47 | -1.87% | 193982 | 47841.98 | 8.30% | | 688216 | 气派科技 | 22.60 | -20.49 | -0.43 | -1.87% | 8261.898 | 1881.38 | 0.78% | | 688511 | *ST天微 | 23.57 | 436.59 | -0.45 | -1.87% | 3609.2 | 852.9085 | 0.35% | | 603986 | 兆易创新 | 208.82 | 103.02 | -4.00 | -1.88% | 198489 | 421917 | 2.97% | | 300726 | 宏达电子 | 41.09 | 49.07 | -0.79 | -1.89% | 65540 | 27029.02 | 3.06% | | 301285 | 鸿日达 | 52.00 | -192.46 | -1.00 | -1.89% | 18852 | 9946.391 | 2.40% | | 300661 | 圣邦股份 | 65.58 | 72.56 | -1.27 | -1.90% | 63752 | 42136.68 | 1.08% | | 603803 | 瑞斯康达 | 11.21 | -45.56 | -0.22 | -1.92% | 420750 | 47020.79 | 9.90% | | 603002 | 宏昌电子 | 7.13 | 210.54 | -0.14 | -1.93% | 119242 | 8545.471 | 1.05% | | 603083 | 剑桥科技 | 106.63 | 137.12 | -2.10 | -1.93% | 136916 | 147995.6 | 4.97% | | 605588 | 冠石科技 | 51.78 | -82.72 | -1.02 | -1.93% | 10761 | 5598.2 | 1.47% | | 688041 | 海光信息 | 211.85 | 208.06 | -4.18 | -1.93% | 88541 | 188918.7 | 0.38% | | 301002 | 崧盛股份 | 29.32 | -142.08 | -0.58 | -1.94% | 12524 | 3691.31 | 1.68% | | 300322 | 硕贝德 | 21.69 | -573.54 | -0.43 | -1.94% | 92659 | 20205.07 | 2.10% | | 603019 | 中科曙光 | 99.15 | 68.83 | -1.98 | -1.96% | 211035 | 210115.2 | 1.44% | | 002920 | 德赛西威 | 109.12 | 27.30 | -2.18 | -1.96% | 30457 | 33517.49 | 0.55% | | 300916 | 朗特智能 | 34.29 | 36.35 | -0.69 | -1.97% | 5358 | 1844.96 | 0.57% | | 001339 | 智微智能 | 52.72 | 76.54 | -1.07 | -1.99% | 17302 | 9193.48 | 1.45% | | 002231 | *ST奥维 | 2.95 | -4.73 | -0.06 | -1.99% | 97292 | 2857.51 | 3.16% | | 002636 | 金安国纪 | 16.21 | 106.75 | -0.33 | -2.00% | 254319 | 41480.77 | 3.51% | | 920914 | 远航精密 | 26.98 | 40.69 | -0.55 | -2.00% | 11459 | 3103.538 | 1.15% | | 688055 | 龙腾光电 | 3.92 | -64.67 | -0.08 | -2.00% | 50635.93 | 1989.269 | 0.15% | | 002885 | 京泉华 | 24.99 | 99.94 | -0.51 | -2.00% | 136710 | 34210.55 | 5.92% | | 300857 | 协创数据 | 137.46 | 57.14 | -2.81 | -2.00% | 41994 | 58164.58 | 1.22% | | 688213 | 思特威-W | 92.87 | 45.57 | -1.92 | -2.03% | 20962.44 | 19664.76 | 0.65% | | 603072 | 天和磁材 | 43.00 | 76.08 | -0.89 | -2.03% | 12001 | 5189.51 | 1.82% | | 688667 | 菱电电控 | 58.42 | 36.97 | -1.22 | -2.05% | 3265.26 | 1920.71 | 0.63% | | 301589 | 诺瓦星云 | 155.42 | 24.87 | -3.25 | -2.05% | 2933 | 4597.64 | 0.85% | | 688011 | 新光光电 | 43.58 | -76.31 | -0.92 | -2.07% | 7919.26 | 3509.019 | 0.79% | | 603380 | 易德龙 | 35.92 | 26.04 | -0.76 | -2.07% | 14627 | 5304.44 | 0.91% | | 603290 | 斯达半导 | 93.92 | 48.25 | -2.01 | -2.10% | 21473 | 20337.43 | 0.90% | | 301622 | 英思特 | 68.16 | 48.69 | -1.46 | -2.10% | 6155 | 4221 | 2.12% | | 600460 | 士兰微 | 27.93 | 86.06 | -0.60 | -2.10% | 163688 | 45992.23 | 0.98% | | 603185 | 弘元绿能 | 31.55 | -25.91 | -0.68 | -2.11% | 184569 | 58583.32 | 2.72% | | 920526 | 凯华材料 | 24.42 | 126.78 | -0.53 | -2.12% | 5015 | 1232.998 | 0.96% | | 002077 | 大港股份 | 15.66 | 204.59 | -0.34 | -2.13% | 148901 | 23402.76 | 2.57% | | 002947 | 恒铭达 | 44.20 | 20.44 | -0.96 | -2.13% | 23229 | 10392.31 | 1.21% | | 301511 | 德福科技 | 32.50 | 800.70 | -0.71 | -2.14% | 158882 | 52397.03 | 4.24% | | 002484 | 江海股份 | 26.52 | 32.45 | -0.58 | -2.14% | 81775 | 21865.55 | 1.00% | | 688035 | 德邦科技 | 46.08 | 61.41 | -1.01 | -2.14% | 11815.13 | 5505.052 | 0.83% | | 300134 | 大富科技 | 12.67 | -23.07 | -0.28 | -2.16% | 213454 | 27129.7 | 3.00% | | 603659 | 璞泰来 | 26.62 | 34.43 | -0.59 | -2.17% | 187125 | 50439.53 | 0.88% | | 603920 | 世运电路 | 40.72 | 35.92 | -0.91 | -2.19% | 111988 | 46007.11 | 1.55% | | 002049 | 紫光国微 | 75.99 | 45.08 | -1.70 | -2.19% | 116747 | 89323.25 | 1.37% | | 301280 | 珠城科技 | 48.23 | 31.16 | -1.08 | -2.19% | 5976 | 2909.83 | 1.58% | | 300474 | 景嘉微 | 72.31 | -144.50 | -1.62 | -2.19% | 54790 | 39941.24 | 1.35% | | 301308 | 江波龙 | 243.61 | 156.04 | -5.47 | -2.20% | 73366 | 180267.6 | 2.67% | | 300323 | 华灿光电 | 7.99 | -28.99 | -0.18 | -2.20% | 190996 | 15384.42 | 2.17% | | 688380 | 中微半导 | 31.83 | 71.68 | -0.72 | -2.21% | 26018.48 | 8345.632 | 1.54% | | 688618 | 三旺通信 | 26.91 | 86.16 | -0.61 | -2.22% | 10333.77 | 2793.322 | 0.94% | | 600745 | 闻泰科技 | 40.00 | -28.71 | -0.91 | -2.22% | 295387 | 118658.7 | 2.37% | | 000063 | 中兴通讯 | 45.27 | 37.08 | -1.03 | -2.22% | 3743764 | 1739086 | 9.30% | | 603124 | 江南新材 | 71.85 | 50.82 | -1.64 | -2.23% | 7686 | 5568.78 | 2.63% | | 688230 | 芯导科技 | 67.73 | 77.60 | -1.58 | -2.28% | 5196.91 | 3509.716 | 0.44% | | 688107 | 安路科技 | 26.93 | -45.27 | -0.63 | -2.29% | 21971.99 | 5960.179 | 0.55% | | 301205 | 联特科技 | 120.16 | 138.59 | -2.82 | -2.29% | 51427 | 62572.7 | 7.57% | | 300843 | 胜蓝股份 | 44.70 | 62.03 | -1.05 | -2.30% | 18400 | 8288.86 | 1.17% | | 300666 | 江丰电子 | 86.23 | 44.47 | -2.03 | -2.30% | 48746 | 42379.99 | 2.20% | | 300353 | 东土科技 | 20.34 | 307.92 | -0.48 | -2.31% | 86563 | 17764.23 | 1.61% | | 688008 | 澜起科技 | 117.67 | 65.22 | -2.78 | -2.31% | 126536 | 150383.4 | 1.10% | | 920981 | 晶赛科技 | 32.92 | 467.89 | -0.78 | -2.31% | 6398 | 2119.346 | 1.71% | | 688584 | 上海合晶 | 21.92 | 99.43 | -0.52 | -2.32% | 19546.95 | 4308.845 | 0.58% | | 688047 | 龙芯中科 | 131.56 | -77.99 | -3.13 | -2.32% | 19093.17 | 25313.89 | 0.48% | | 688549 | 中巨芯-U | 9.24 | 2486.47 | -0.22 | -2.33% | 98235.8 | 9146.859 | 1.67% | | 002369 | 卓翼科技 | 10.06 | -22.82 | -0.24 | -2.33% | 506127 | 51309.41 | 8.94% | | 688146 | 中船特气 | 39.77 | 67.20 | -0.95 | -2.33% | 27327.8 | 10963.87 | 1.89% | | 920001 | 纬达光电 | 20.81 | 175.21 | -0.50 | -2.35% | 20429 | 4256.75 | 2.30% | | 301045 | 天禄科技 | 27.64 | 94.05 | -0.67 | -2.37% | 14792 | 4127.56 | 2.31% | | 688027 | 国盾量子 | 442.20 | -14243.08 | -10.80 | -2.38% | 18092.37 | 80608.59 | 2.25% | | 002156 | 通富微电 | 36.59 | 56.34 | -0.90 | -2.40% | 300806 | 110875.2 | 1.98% | | 301387 | 光大同创 | 41.82 | 108.32 | -1.04 | -2.43% | 21477 | 9043.729 | 5.03% | | 000977 | 浪潮信息 | 60.94 | 36.04 | -1.52 | -2.43% | 251327 | 154537.7 | 1.71% | | 300842 | 帝科股份 | 53.65 | 80.72 | -1.35 | -2.45% | 24647 | 13289.68 | 1.90% | | 002104 | 恒宝股份 | 18.43 | 319.07 | -0.47 | -2.49% | 205003 | 38100.68 | 3.42% | | 688721 | 龙图光罩 | 43.87 | 81.28 | -1.12 | -2.49% | 7881.889 | 3468.65 | 2.21% | | 688019 | 安集科技 | 198.81 | 44.72 | -5.09 | -2.50% | 11743.94 | 23628.47 | 0.70% | | 688655 | 迅捷兴 | 18.30 | -124.11 | -0.47 | -2.50% | 21089.9 | 3856.667 | 1.58% | | 301678 | 新恒汇 | 65.56 | 92.35 | -1.69 | -2.51% | 13242 | 8775.06 | 2.91% | | 300053 | 航宇微 | 16.99 | -38.77 | -0.44 | -2.52% | 1091904 | 184297 | 16.78% | | 000020 | 深华发A | 16.19 | 104.76 | -0.42 | -2.53% | 65720 | 10659.8 | 3.63% | | 002388 | ST新亚 | 6.08 | -13.21 | -0.16 | -2.56% | 113048 | 6897.5 | 2.23% | | 300991 | 创益通 | 38.30 | 216.57 | -1.01 | -2.57% | 14986 | 5828.77 | 1.63% | | 688326 | 经纬恒润-W | 91.29 | -50.89 | -2.43 | -2.59% | 7196.51 | 6614.084 | 0.65% | | 688401 | 路维光电 | 49.57 | 39.67 | -1.32 | -2.59% | 31484.86 | 15671.03 | 1.63% | | 688668 | 鼎通科技 | 92.18 | 61.52 | -2.46 | -2.60% | 19179.01 | 17922.99 | 1.38% | | 603236 | 移远通信 | 91.80 | 24.89 | -2.45 | -2.60% | 93823 | 86520.59 | 3.59% | | 688592 | 司南导航 | 39.33 | -65.98 | -1.05 | -2.60% | 8058.3 | 3171.491 | 2.09% | | 688048 | 长光华芯 | 108.94 | -1246.45 | -2.91 | -2.60% | 80034.49 | 87205.83 | 4.54% | | 688661 | 和林微纳 | 41.70 | 163.80 | -1.12 | -2.62% | 13605.93 | 5715.69 | 0.90% | | 688707 | 振华新材 | 14.13 | -13.58 | -0.38 | -2.62% | 64633.58 | 9193.017 | 1.27% | | 002045 | 国光电器 | 15.23 | 306.30 | -0.41 | -2.62% | 239747 | 36698.33 | 4.27% | | 688385 | 复旦微电 | 58.67 | 101.32 | -1.58 | -2.62% | 42819.17 | 25273.51 | 0.80% | | 300127 | 银河磁体 | 31.11 | 56.30 | -0.84 | -2.63% | 33469 | 10480.21 | 1.45% | | 002017 | 东信和平 | 21.28 | 67.38 | -0.58 | -2.65% | 84837 | 18184.48 | 1.46% | | 300570 | 太辰光 | 101.98 | 61.64 | -2.78 | -2.65% | 108322 | 110776.6 | 5.64% | | 688110 | 东芯股份 | 117.01 | -282.80 | -3.19 | -2.65% | 174574.7 | 207274.3 | 3.95% | | 688375 | 国博电子 | 66.24 | 92.82 | -1.81 | -2.66% | 15896.22 | 10612.13 | 0.27% | | 688249 | 晶合集成 | 29.78 | 74.35 | -0.82 | -2.68% | 199610.2 | 59912.41 | 1.68% | | 688798 | 艾为电子 | 76.75 | 50.73 | -2.13 | -2.70% | 45278.76 | 35244.56 | 3.34% | | 688372 | 伟测科技 | 91.48 | 50.76 | -2.55 | -2.71% | 19434.92 | 17890.26 | 1.30% | | 300811 | 铂科新材 | 71.30 | 53.97 | -2.03 | -2.77% | 48357 | 34718.26 | 2.03% | | 688662 | 富信科技 | 40.26 | 80.90 | -1.15 | -2.78% | 15338.14 | 6231.456 | 1.74% | | 688545 | 兴福电子 | 33.59 | 62.92 | -0.96 | -2.78% | 21535.45 | 7312.08 | 2.95% | | 688498 | 源杰科技 | 520.20 | 445.72 | -14.90 | -2.78% | 18913.23 | 100196.9 | 3.14% | | 000021 | 深科技 | 23.92 | 36.69 | -0.69 | -2.80% | 381113 | 91883.09 | 2.43% | | 300602 | 飞荣达 | 27.61 | 46.62 | -0.80 | -2.82% | 222821 | 62660.15 | 5.64% | | 600666 | 奥瑞德 | 3.45 | 64.60 | -0.10 | -2.82% | 664456 | 22973.93 | 2.75% | | 300327 | 中颖电子 | 28.93 | 97.58 | -0.84 | -2.82% | 116359 | 33847.47 | 3.42% | | 001309 | 德明利 | 208.03 | -480.50 | -6.09 | -2.84% | 83805 | 175079.5 | 5.21% | | 688313 | 仕佳光子 | 76.35 | 106.65 | -2.24 | -2.85% | 137090.8 | 106271.8 | 2.99% | | 688709 | 成都华微 | 37.43 | 246.21 | -1.10 | -2.85% | 25695.64 | 9717.933 | 1.18% | | 920212 | 智新电子 | 13.91 | 141.29 | -0.41 | -2.86% | 22989 | 3228.833 | 4.48% | | 688347 | 华虹公司 | 105.72 | 3403.66 | -3.14 | -2.88% | 72423.33 | 77056.57 | 1.78% | | 688233 | 神工股份 | 64.09 | 128.66 | -1.91 | -2.89% | 58633.55 | 37851.9 | 3.44% | | 688322 | 奥比中光-UW | 79.60 | 302.90 | -2.42 | -2.95% | 34132.23 | 27575.24 | 1.17% | | 301389 | 隆扬电子 | 51.51 | 131.21 | -1.57 | -2.96% | 33855 | 17613.04 | 4.00% | | 300627 | 华测导航 | 30.50 | 34.95 | -0.93 | -2.96% | 144913 | 44419.83 | 2.24% | | 301631 | 壹连科技 | 97.36 | 32.89 | -2.98 | -2.97% | 15438 | 15227.19 | 5.03% | | 688629 | 华丰科技 | 78.10 | 141.76 | -2.40 | -2.98% | 85009.23 | 67125.05 | 4.68% | | 688603 | 天承科技 | 72.38 | 116.45 | -2.23 | -2.99% | 5748.49 | 4221.485 | 1.21% | | 301141 | 中科磁业 | 53.79 | 168.74 | -1.67 | -3.01% | 12871 | 6971.07 | 2.89% | | 002977 | 天箭科技 | 38.12 | -273.57 | -1.19 | -3.03% | 57468 | 21880.49 | 8.63% | | 300866 | 安克创新 | 107.80 | 22.44 | -3.38 | -3.04% | 34061 | 37060.61 | 1.13% | | 688396 | 华润微 | 49.37 | 83.10 | -1.56 | -3.06% | 114205.8 | 57266.76 | 0.86% | | 600601 | 方正科技 | 11.97 | 140.52 | -0.38 | -3.08% | 1506542 | 180800.2 | 3.61% | | 002384 | 东山精密 | 73.20 | 107.99 | -2.36 | -3.12% | 290965 | 216237.2 | 2.10% | | 600498 | 烽火通信 | 22.99 | 36.04 | -0.75 | -3.16% | 397365 | 91578.16 | 3.31% | | 601869 | 长飞光纤 | 82.86 | 109.67 | -2.71 | -3.17% | 85729 | 71543.39 | 2.11% | | 002709 | 天赐材料 | 41.04 | 145.06 | -1.35 | -3.18% | 559608 | 231221.8 | 3.80% | | 688123 | 聚辰股份 | 128.25 | 50.90 | -4.25 | -3.21% | 31804.73 | 41155.8 | 2.01% | | 301157 | 华塑科技 | 52.69 | 90.36 | -1.75 | -3.21% | 15812 | 8377.81 | 7.65% | | 002402 | 和而泰 | 48.47 | 73.26 | -1.61 | -3.21% | 368741 | 179815.2 | 4.58% | | 688210 | 统联精密 | 53.80 | 307.34 | -1.80 | -3.24% | 19801.76 | 10686.6 | 1.22% | | 300870 | 欧陆通 | 194.66 | 64.21 | -6.58 | -3.27% | 28628 | 56163.44 | 2.61% | | 301067 | 显盈科技 | 31.80 | 2321.54 | -1.08 | -3.28% | 31027 | 9974.96 | 4.86% | | 301183 | 东田微 | 115.83 | 96.85 | -3.95 | -3.30% | 68264 | 79881.08 | 11.64% | | 300793 | 佳禾智能 | 18.02 | -3493.40 | -0.62 | -3.33% | 239222 | 43006.44 | 6.43% | | 002888 | 惠威科技 | 22.10 | 193.42 | -0.79 | -3.45% | 133947 | 29421.06 | 17.88% | | 688403 | 汇成股份 | 14.25 | 66.75 | -0.52 | -3.52% | 174124.7 | 24933.81 | 2.03% | | 603186 | 华正新材 | 43.22 | -217.85 | -1.59 | -3.55% | 43003 | 18800.1 | 3.03% | | 301150 | 中一科技 | 43.19 | 438.49 | -1.59 | -3.55% | 90557 | 39442.6 | 4.07% | | 300223 | 北京君正 | 91.85 | 139.58 | -3.43 | -3.60% | 376983 | 353093 | 8.96% | | 920374 | 云里物里 | 24.96 | 228.66 | -0.94 | -3.63% | 14154 | 3562.635 | 4.15% | | 688143 | 长盈通 | 36.82 | 90.45 | -1.43 | -3.74% | 29154.44 | 10855.59 | 3.08% | | 300548 | 长芯博创 | 116.25 | 118.93 | -4.55 | -3.77% | 227868 | 265368.5 | 8.48% | | 688172 | 燕东微 | 24.06 | -494.52 | -0.95 | -3.80% | 37480.67 | 9135.551 | 0.64% | | 301182 | 凯旺科技 | 37.95 | -34.40 | -1.51 | -3.83% | 30098 | 11514.34 | 3.14% | | 603516 | 淳中科技 | 168.00 | 6760.83 | -6.70 | -3.84% | 57678 | 98780.2 | 2.84% | | 300220 | 金运激光 | 16.18 | 1168.52 | -0.65 | -3.86% | 95032 | 15459.38 | 6.29% | | 002681 | 奋达科技 | 7.26 | -300.97 | -0.30 | -3.97% | 1044887 | 76061.89 | 6.82% | | 688683 | 莱尔科技 | 30.70 | 117.42 | -1.30 | -4.06% | 7003.04 | 2202.154 | 0.45% | | 301217 | 铜冠铜箔 | 30.48 | 3743.58 | -1.30 | -4.09% | 180018 | 55470.51 | 2.17% | | 300689 | 澄天伟业 | 47.25 | 231.60 | -2.04 | -4.14% | 10277 | 4924.43 | 1.02% | | 920857 | 泓禧科技 | 33.99 | -452.06 | -1.51 | -4.25% | 12270 | 4153.276 | 1.66% | | 002960 | 青鸟消防 | 11.27 | 38.57 | -0.53 | -4.49% | 323276 | 36553 | 4.32% | | 300620 | 光库科技 | 143.99 | 283.67 | -7.03 | -4.66% | 236659 | 340845.5 | 9.58% | | 301489 | 思泉新材 | 171.16 | 186.19 | -8.41 | -4.68% | 28248 | 49202.86 | 5.93% | | 688167 | 炬光科技 | 133.00 | -98.87 | -6.54 | -4.69% | 31961.78 | 43317.15 | 3.56% | | 300576 | 容大感光 | 39.06 | 123.34 | -1.93 | -4.71% | 434184 | 170133.1 | 18.66% | | 688720 | 艾森股份 | 51.90 | 103.67 | -2.61 | -4.79% | 33638.3 | 17679.25 | 6.08% | | 688535 | 华海诚科 | 98.65 | 338.25 | -5.00 | -4.82% | 29276.57 | 29225.37 | 5.58% | | 688601 | 力芯微 | 45.89 | 113.36 | -2.33 | -4.83% | 78718.02 | 36563.46 | 5.89% | | 920821 | 则成电子 | 28.37 | 196.50 | -1.50 | -5.02% | 40948 | 11648.18 | 5.62% | | 002222 | 福晶科技 | 50.78 | 88.85 | -2.71 | -5.07% | 284874 | 146303.9 | 6.09% | | 688195 | 腾景科技 | 171.72 | 285.91 | -9.29 | -5.13% | 114551.7 | 196905.9 | 8.86% | | 688234 | 天岳先进 | 84.01 | 1097.00 | -4.57 | -5.16% | 96049.36 | 82705.37 | 2.24% | | 301488 | 豪恩汽电 | 133.92 | 128.36 | -7.35 | -5.20% | 25554 | 34743.4 | 10.91% | | 300686 | 智动力 | 15.85 | -29.74 | -0.87 | -5.20% | 194682 | 31135.83 | 11.47% | | 002806 | 华锋股份 | 13.62 | 41.16 | -0.92 | -6.33% | 311458 | 42513.35 | 17.89% | | 688503 | 聚和材料 | 54.44 | 55.85 | -3.74 | -6.43% | 79443.39 | 44119.31 | 4.40% | | 301413 | 安培龙 | 131.32 | 138.40 | -9.07 | -6.46% | 41190 | 55389.93 | 7.16% | | 301383 | 天键股份 | 37.64 | 177.80 | -3.02 | -7.43% | 93883 | 35556.54 | 13.30% | | 300270 | 中威电子 | 11.81 | -64.13 | -1.64 | -12.19% | 423442 | 51787.93 | 16.23% | | 688260 | 昀冢科技 | 41.04 | -25.91 | -10.26 | -20.00% | 230761.2 | 101818.9 | 19.23% |
|