|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿莱德(301419)计算机、通信和其他电子设备制造业上涨家数:256下跌家数:404平均涨幅:-0.39%平均换手:4.62%总成交额:8183.67亿元 更新时间：2026-05-15 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯-U | 16.79 | -2745.06 | +2.80 | +20.01% | 382294.4 | 63894.88 | 6.49% | | 688143 | 长盈通 | 109.85 | 656.41 | +18.25 | +19.92% | 252560.4 | 267503.6 | 20.64% | | 688535 | 华海诚科 | 135.92 | 426.89 | +20.09 | +17.34% | 162993.4 | 204583.8 | 20.20% | | 688662 | 富信科技 | 87.68 | 194.58 | +10.31 | +13.33% | 133809.6 | 118964.9 | 15.16% | | 688820 | 盛合晶微 | 174.88 | 329.84 | +20.08 | +12.97% | 464570.9 | 771420.6 | 26.87% | | 688107 | 安路科技 | 44.49 | -70.53 | +4.64 | +11.64% | 176721.7 | 75222.21 | 4.41% | | 301413 | 安培龙 | 131.70 | 176.40 | +13.40 | +11.33% | 88188 | 111307.5 | 15.01% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 240907 | 34692.69 | 6.87% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 213381 | 35351.57 | 6.54% | | 002729 | 好利科技 | 20.91 | 94.44 | +1.90 | +9.99% | 108067 | 21848.32 | 6.16% | | 301486 | 致尚科技 | 258.62 | 516.56 | +21.32 | +8.98% | 118316 | 307375.3 | 16.32% | | 920981 | 晶赛科技 | 42.22 | 255.47 | +3.47 | +8.95% | 67818 | 29859.23 | 18.18% | | 301488 | 豪恩汽电 | 146.94 | 187.34 | +11.44 | +8.44% | 39296 | 57218.31 | 16.78% | | 301189 | 奥尼电子 | 103.75 | -106.52 | +8.03 | +8.39% | 66768 | 67807.09 | 5.94% | | 688809 | 强一股份 | 459.20 | 120.70 | +34.75 | +8.19% | 36628.15 | 159243.7 | 15.04% | | 920526 | 凯华材料 | 25.72 | 136.87 | +1.91 | +8.02% | 49579 | 12692.24 | 9.47% | | 600130 | 波导股份 | 6.36 | 832.45 | +0.47 | +7.98% | 1830798 | 116724.3 | 24.41% | | 688601 | 力芯微 | 68.04 | 353.73 | +4.88 | +7.73% | 108885.9 | 73205.73 | 8.14% | | 688025 | 杰普特 | 401.82 | 112.19 | +27.82 | +7.44% | 48002.5 | 193059.6 | 5.05% | | 301319 | 唯特偶 | 108.25 | 155.32 | +7.40 | +7.34% | 104330 | 115424 | 11.15% | | 600584 | 长电科技 | 58.05 | 62.87 | +3.74 | +6.89% | 1977418 | 1128131 | 11.05% | | 002484 | 江海股份 | 49.01 | 60.89 | +3.11 | +6.78% | 525782 | 250295.7 | 6.41% | | 603738 | 泰晶科技 | 56.56 | 327.81 | +3.58 | +6.76% | 620638 | 352860.5 | 16.08% | | 300323 | 华灿光电 | 17.50 | -98.02 | +1.10 | +6.71% | 1840549 | 301364.8 | 15.50% | | 603115 | 海星股份 | 75.01 | 81.29 | +4.56 | +6.47% | 85764 | 63456.87 | 3.55% | | 300831 | 派瑞股份 | 23.30 | 126.07 | +1.32 | +6.01% | 329707 | 73965.43 | 17.87% | | 688146 | 中船特气 | 149.59 | 219.90 | +8.47 | +6.00% | 265319.9 | 383012.6 | 18.30% | | 300689 | 澄天伟业 | 59.87 | 995.08 | +3.31 | +5.85% | 34839 | 20809.95 | 3.42% | | 688548 | 广钢气体 | 31.78 | 130.62 | +1.73 | +5.76% | 408886.6 | 126431.9 | 5.92% | | 301611 | 珂玛科技 | 125.84 | 221.34 | +6.79 | +5.70% | 205050 | 254687.3 | 13.99% | | 688322 | 奥比中光-W | 89.75 | 267.50 | +4.84 | +5.70% | 146181.1 | 129398.9 | 4.59% | | 300128 | 锦富技术 | 7.63 | -29.80 | +0.39 | +5.39% | 967940 | 74148.17 | 7.46% | | 920183 | 海菲曼 | 44.23 | 28.90 | +2.23 | +5.31% | 8531 | 3726.926 | 7.58% | | 003019 | 宸展光电 | 35.53 | 36.49 | +1.79 | +5.31% | 78628 | 27468.9 | 4.60% | | 300666 | 江丰电子 | 189.50 | 91.08 | +9.50 | +5.28% | 162005 | 305641.5 | 7.28% | | 300433 | 蓝思科技 | 34.01 | 52.20 | +1.70 | +5.26% | 2088055 | 711129.5 | 4.20% | | 002888 | 惠威科技 | 22.25 | 177.99 | +1.10 | +5.20% | 63658 | 13937.77 | 8.50% | | 301387 | 光大同创 | 94.82 | -8280.26 | +4.67 | +5.18% | 45181 | 42325.56 | 10.58% | | 603595 | ST东尼 | 22.04 | -100.68 | +1.05 | +5.00% | 66804 | 14715.1 | 2.87% | | 688181 | 八亿时空 | 39.73 | 65.34 | +1.87 | +4.94% | 98776.75 | 38780.39 | 7.35% | | 688268 | 华特气体 | 187.80 | 180.52 | +8.78 | +4.90% | 89581.48 | 164290.3 | 7.47% | | 688486 | 龙迅股份 | 87.70 | 64.62 | +4.00 | +4.78% | 38538.59 | 33448.58 | 2.88% | | 300691 | 联合光电 | 18.06 | 165.36 | +0.80 | +4.63% | 104672 | 18614.24 | 4.74% | | 300115 | 长盈精密 | 38.24 | 94.99 | +1.67 | +4.57% | 1055925 | 399166.6 | 7.78% | | 688596 | 正帆科技 | 48.21 | 185.89 | +2.06 | +4.46% | 398976.6 | 190395 | 13.56% | | 002709 | 天赐材料 | 57.94 | 41.20 | +2.43 | +4.38% | 1116998 | 646185.2 | 7.40% | | 301182 | 凯旺科技 | 76.99 | -64.98 | +3.21 | +4.35% | 52777 | 42253.49 | 6.04% | | 603933 | 睿能科技 | 26.90 | 99.08 | +1.11 | +4.30% | 121452 | 32275.61 | 5.85% | | 920036 | 觅睿科技 | 48.93 | 42.17 | +1.93 | +4.11% | 15020 | 7296.999 | 11.50% | | 002952 | 亚世光电 | 29.71 | 322.18 | +1.17 | +4.10% | 120099 | 34977.54 | 9.12% | | 002426 | 胜利精密 | 3.82 | -17.03 | +0.15 | +4.09% | 1900018 | 69891.63 | 5.58% | | 300065 | 海兰信 | 24.27 | 2444.62 | +0.94 | +4.03% | 612741 | 151431.9 | 9.33% | | 300353 | 东土科技 | 19.44 | 128.44 | +0.74 | +3.96% | 176889 | 34220.41 | 3.27% | | 300331 | 苏大维格 | 54.99 | -2445.35 | +1.99 | +3.75% | 155344 | 83808.68 | 6.99% | | 300479 | 神思电子 | 16.82 | 303.74 | +0.60 | +3.70% | 57497 | 9581.68 | 2.92% | | 003028 | 振邦智能 | 29.03 | 85.25 | +1.01 | +3.60% | 26015 | 7512.67 | 3.69% | | 688720 | 艾森股份 | 93.71 | 155.56 | +3.19 | +3.52% | 57560.61 | 52931.93 | 10.21% | | 301600 | 慧翰股份 | 118.61 | 79.02 | +4.01 | +3.50% | 13337 | 15707.97 | 4.13% | | 002906 | 华阳集团 | 31.78 | 21.07 | +1.07 | +3.48% | 86962 | 27445.76 | 1.66% | | 688401 | 路维光电 | 72.02 | 51.37 | +2.37 | +3.40% | 86547.98 | 62589.48 | 4.48% | | 300709 | 精研科技 | 47.54 | 463.30 | +1.48 | +3.21% | 135468 | 65029.47 | 9.07% | | 301516 | 中远通 | 22.00 | -128.22 | +0.68 | +3.19% | 87043 | 19115.34 | 12.40% | | 688689 | 银河微电 | 43.39 | 60.72 | +1.32 | +3.14% | 55597.2 | 23961.39 | 4.31% | | 002600 | 领益智造 | 16.90 | 58.42 | +0.50 | +3.05% | 4740003 | 812652.1 | 6.58% | | 002902 | 铭普光磁 | 40.31 | -42.35 | +1.19 | +3.04% | 448937 | 186642 | 25.27% | | 300576 | 容大感光 | 42.56 | 141.28 | +1.25 | +3.03% | 324138 | 138923 | 13.80% | | 300460 | ST惠伦 | 10.71 | -18.80 | +0.31 | +2.98% | 90319 | 9786.2 | 3.22% | | 301666 | 大普微-UW | 649.80 | 21835.27 | +18.80 | +2.98% | 50401 | 328833.8 | 19.01% | | 688545 | 兴福电子 | 91.66 | 151.65 | +2.62 | +2.94% | 214410.2 | 194954.6 | 11.76% | | 688216 | 气派科技 | 36.42 | -89.06 | +1.02 | +2.88% | 41095.17 | 14791.75 | 3.86% | | 300076 | *ST宁视 | 5.00 | -26.33 | +0.14 | +2.88% | 81199 | 4021.25 | 1.92% | | 301577 | 美信科技 | 75.90 | -137.52 | +2.06 | +2.79% | 17224 | 13044.17 | 9.14% | | 301280 | 珠城科技 | 48.87 | 31.61 | +1.30 | +2.73% | 24542 | 11886.87 | 6.12% | | 688019 | 安集科技 | 278.40 | 59.23 | +7.40 | +2.73% | 72417.52 | 199174 | 4.14% | | 300909 | 汇创达 | 49.27 | 426.81 | +1.30 | +2.71% | 52906 | 26242.32 | 4.10% | | 688609 | 九联科技 | 11.46 | -42.98 | +0.30 | +2.69% | 279840 | 31397.64 | 5.60% | | 920491 | 奥迪威 | 25.22 | 42.27 | +0.66 | +2.69% | 27448 | 6870.484 | 2.38% | | 300661 | 圣邦股份 | 108.58 | 110.30 | +2.84 | +2.69% | 281759 | 310773.5 | 4.70% | | 300916 | 朗特智能 | 37.97 | 74.67 | +0.99 | +2.68% | 29388 | 11087.69 | 2.96% | | 300101 | 振芯科技 | 20.60 | 746.00 | +0.53 | +2.64% | 141316 | 28544.21 | 2.50% | | 300322 | 硕贝德 | 33.48 | 254.21 | +0.86 | +2.64% | 506865 | 171032.7 | 11.51% | | 688135 | 利扬芯片 | 40.46 | 5222.31 | +0.97 | +2.46% | 275867.5 | 111252.7 | 11.83% | | 689009 | 九号公司-WD | 42.00 | 20.16 | +0.99 | +2.41% | 103898.1 | 43466.59 | 1.87% | | 688665 | 四方光电 | 52.34 | 39.67 | +1.18 | +2.31% | 9022.318 | 4681.677 | 0.89% | | 688138 | 清溢光电 | 33.80 | 55.63 | +0.76 | +2.30% | 65470.56 | 22102.22 | 2.08% | | 603920 | 世运电路 | 64.69 | 86.21 | +1.39 | +2.20% | 461264 | 293215.3 | 6.40% | | 600563 | 法拉电子 | 133.68 | 25.16 | +2.81 | +2.15% | 77245 | 102952.4 | 3.43% | | 002766 | 索菱股份 | 4.82 | -56.04 | +0.10 | +2.12% | 145079 | 6973.22 | 1.69% | | 301123 | 奕东电子 | 73.40 | -336.22 | +1.50 | +2.09% | 83880 | 61878.48 | 5.08% | | 002119 | 康强电子 | 23.17 | 74.95 | +0.47 | +2.07% | 386071 | 89948.43 | 10.29% | | 688533 | 上声电子 | 27.69 | 25.44 | +0.56 | +2.06% | 16033.17 | 4441.982 | 0.97% | | 002938 | 鹏鼎控股 | 85.90 | 53.64 | +1.73 | +2.06% | 307369 | 263262.5 | 1.33% | | 688981 | 中芯国际 | 120.28 | 191.21 | +2.38 | +2.02% | 1122062 | 1369363 | 5.61% | | 603293 | 埃泰克 | 51.83 | 36.78 | +1.01 | +1.99% | 32058 | 16457.24 | 9.13% | | 002920 | 德赛西威 | 105.35 | 26.95 | +2.04 | +1.97% | 99831 | 105052.2 | 1.67% | | 300127 | 银河磁体 | 32.20 | 54.17 | +0.61 | +1.93% | 63142 | 20354.07 | 2.71% | | 300565 | 科信技术 | 15.44 | -42.18 | +0.29 | +1.91% | 469327 | 73216 | 20.57% | | 300679 | 电连技术 | 54.77 | 99.66 | +1.02 | +1.90% | 209531 | 113966.5 | 5.83% | | 301419 | 阿莱德 | 43.60 | 79.70 | +0.81 | +1.89% | 31061 | 13506.65 | 3.92% | | 603986 | 兆易创新 | 362.85 | 88.50 | +6.66 | +1.87% | 465976 | 1697727 | 6.98% | | 300976 | 达瑞电子 | 76.41 | 34.51 | +1.40 | +1.87% | 33853 | 25521.32 | 3.92% | | 600707 | 彩虹股份 | 10.97 | 685.05 | +0.20 | +1.86% | 2074538 | 231712.6 | 5.78% | | 688230 | 芯导科技 | 74.05 | 77.72 | +1.35 | +1.86% | 15025.66 | 11109.94 | 1.28% | | 920001 | 纬达光电 | 16.47 | -81.04 | +0.30 | +1.86% | 48104 | 7992.544 | 5.42% | | 301321 | 翰博高新 | 29.97 | -99.45 | +0.54 | +1.83% | 62629 | 18427.39 | 4.24% | | 688380 | 中微半导 | 51.42 | 68.39 | +0.92 | +1.82% | 143874.2 | 73743.24 | 3.59% | | 688210 | 统联精密 | 48.67 | -287.61 | +0.87 | +1.82% | 56288.45 | 27447.32 | 3.48% | | 688061 | 灿瑞科技 | 40.35 | -69.99 | +0.70 | +1.77% | 20784.18 | 8340.17 | 1.81% | | 920012 | 创达新材 | 77.13 | 58.31 | +1.33 | +1.75% | 35874 | 27603.03 | 27.04% | | 002137 | 实益达 | 8.72 | 116.51 | +0.15 | +1.75% | 125418 | 10889.37 | 3.16% | | 301358 | 湖南裕能 | 96.00 | 31.89 | +1.65 | +1.75% | 269625 | 257508 | 3.55% | | 300822 | 贝仕达克 | 15.21 | 200.31 | +0.26 | +1.74% | 20774 | 3150.85 | 0.72% | | 300802 | 矩子科技 | 22.23 | 69.97 | +0.38 | +1.74% | 57495 | 12676.81 | 2.95% | | 920005 | 鼎佳精密 | 35.29 | 55.85 | +0.60 | +1.73% | 2452 | 860.4084 | 1.14% | | 688036 | 传音控股 | 60.52 | 24.96 | +1.00 | +1.68% | 174389 | 105418.6 | 1.51% | | 001285 | 瑞立科密 | 52.38 | 26.95 | +0.85 | +1.65% | 14271 | 7463.209 | 3.44% | | 603380 | 易德龙 | 37.56 | 28.57 | +0.60 | +1.62% | 21880 | 8233.36 | 1.36% | | 920110 | 雷特科技 | 32.05 | 31.09 | +0.51 | +1.62% | 729 | 231.8951 | 0.45% | | 688249 | 晶合集成 | 39.73 | 128.77 | +0.63 | +1.61% | 607096.6 | 242490 | 3.02% | | 301042 | 安联锐视 | 100.14 | 223.27 | +1.56 | +1.58% | 7533 | 7583.2 | 1.13% | | 300346 | 南大光电 | 56.37 | 111.83 | +0.87 | +1.57% | 622187 | 354766.3 | 9.40% | | 300213 | 佳讯飞鸿 | 8.53 | -35.98 | +0.13 | +1.55% | 139378 | 12022.14 | 2.52% | | 688721 | 龙图光罩 | 48.19 | 131.37 | +0.73 | +1.54% | 36958 | 17796.6 | 6.91% | | 688326 | 经纬恒润-W | 91.99 | 258.21 | +1.37 | +1.51% | 21487.79 | 19761.72 | 1.93% | | 688150 | 莱特光电 | 58.35 | 114.96 | +0.85 | +1.48% | 102329.9 | 60376.99 | 2.54% | | 300638 | 广和通 | 24.42 | 91.92 | +0.35 | +1.45% | 203108 | 49834.66 | 3.83% | | 920199 | 倍益康 | 32.83 | 363.76 | +0.47 | +1.45% | 6364 | 2090.971 | 1.68% | | 688512 | 慧智微-U | 15.40 | -24.04 | +0.22 | +1.45% | 427089.8 | 67542.87 | 13.16% | | 002993 | 奥海科技 | 59.55 | 47.74 | +0.85 | +1.45% | 80162 | 47877.79 | 3.36% | | 300698 | 万马科技 | 37.94 | 105.71 | +0.54 | +1.44% | 28078 | 10682.58 | 2.34% | | 002655 | 共达电声 | 37.47 | 232.03 | +0.53 | +1.43% | 370875 | 138997.4 | 10.21% | | 301135 | 瑞德智能 | 27.40 | 161.58 | +0.38 | +1.41% | 10816 | 2944.8 | 1.38% | | 300939 | 秋田微 | 47.55 | 76.40 | +0.65 | +1.39% | 49335 | 23343.95 | 4.11% | | 920008 | 成电光信 | 25.71 | 81.83 | +0.34 | +1.34% | 6750 | 1736.006 | 1.98% | | 300582 | 英飞特 | 16.66 | -10.12 | +0.22 | +1.34% | 191187 | 31452.22 | 8.45% | | 688208 | 道通科技 | 38.50 | 27.71 | +0.50 | +1.32% | 161036.3 | 61518.25 | 2.40% | | 301567 | 贝隆精密 | 46.20 | -289.18 | +0.59 | +1.29% | 9336 | 4307.31 | 4.40% | | 301503 | 智迪科技 | 36.23 | 34.74 | +0.46 | +1.29% | 6328 | 2268.72 | 3.16% | | 301152 | 天力锂能 | 32.66 | -25.29 | +0.41 | +1.27% | 35752 | 11695.87 | 5.04% | | 603068 | 博通集成 | 37.59 | 259.60 | +0.47 | +1.27% | 49295 | 18650.09 | 3.25% | | 688530 | 欧莱新材 | 55.00 | 4664.48 | +0.68 | +1.25% | 90570.52 | 49241.33 | 12.98% | | 688661 | 和林微纳 | 121.31 | -1922.80 | +1.47 | +1.23% | 37264.13 | 44479.54 | 2.45% | | 688103 | 国力电子 | 64.80 | 94.49 | +0.77 | +1.20% | 15085.95 | 9747.961 | 1.58% | | 603023 | 威帝股份 | 5.06 | 26614.39 | +0.06 | +1.20% | 224331 | 11436.94 | 4.02% | | 920914 | 远航精密 | 24.52 | 44.17 | +0.29 | +1.20% | 13169 | 3216.34 | 1.32% | | 600060 | 海信视像 | 25.37 | 13.29 | +0.30 | +1.20% | 128316 | 32977.29 | 0.99% | | 605358 | 立昂微 | 52.16 | -646.30 | +0.61 | +1.18% | 438452 | 228827.9 | 6.53% | | 688620 | 安凯微 | 13.77 | -39.15 | +0.16 | +1.18% | 81815.79 | 11209.61 | 3.52% | | 300701 | 森霸传感 | 12.32 | 46.43 | +0.14 | +1.15% | 48787 | 6005.17 | 1.94% | | 002351 | 漫步者 | 11.46 | 23.64 | +0.13 | +1.15% | 114654 | 13138.26 | 2.20% | | 688783 | 西安奕材-U | 34.49 | -185.28 | +0.39 | +1.14% | 306036.2 | 104316 | 16.53% | | 300866 | 安克创新 | 133.68 | 28.43 | +1.48 | +1.12% | 33786 | 44935.15 | 1.10% | | 301622 | 英思特 | 58.75 | 87.41 | +0.65 | +1.12% | 13276 | 7800.03 | 2.05% | | 688707 | 振华新材 | 16.37 | -19.35 | +0.18 | +1.11% | 133568.4 | 21744.08 | 2.63% | | 300046 | 台基股份 | 34.85 | 180.55 | +0.38 | +1.10% | 133561 | 46779.2 | 5.65% | | 603072 | 天和磁材 | 38.60 | 58.92 | +0.42 | +1.10% | 27566 | 10615.97 | 2.18% | | 603025 | 大豪科技 | 16.60 | 23.77 | +0.18 | +1.10% | 98265 | 16310.43 | 0.89% | | 000509 | 华塑控股 | 3.84 | -293.45 | +0.04 | +1.05% | 211601 | 8038.831 | 1.97% | | 301578 | 辰奕智能 | 35.72 | 223.98 | +0.37 | +1.05% | 6854 | 2444.46 | 2.96% | | 002935 | 天奥电子 | 20.81 | 133.49 | +0.21 | +1.02% | 61830 | 12894.1 | 1.49% | | 688655 | 迅捷兴 | 65.53 | -382.12 | +0.66 | +1.02% | 97178.8 | 64279.01 | 7.29% | | 002577 | 雷柏科技 | 18.93 | -673.29 | +0.18 | +0.96% | 58587 | 11196.69 | 2.09% | | 002396 | 星网锐捷 | 31.55 | 45.74 | +0.30 | +0.96% | 287613 | 92456.98 | 4.93% | | 603005 | 晶方科技 | 33.07 | 58.34 | +0.31 | +0.95% | 540076 | 181046.1 | 8.28% | | 600525 | ST长园 | 5.37 | -6.82 | +0.05 | +0.94% | 91511 | 4890.05 | 0.69% | | 301330 | 熵基科技 | 30.08 | 35.77 | +0.28 | +0.94% | 19929 | 5986.1 | 1.03% | | 920346 | 威贸电子 | 20.50 | 35.21 | +0.19 | +0.94% | 4906 | 1006.554 | 1.10% | | 600980 | 北矿科技 | 23.55 | 35.17 | +0.21 | +0.90% | 27113 | 6376.08 | 1.43% | | 688728 | 格科微 | 14.63 | 367.07 | +0.13 | +0.90% | 301967.7 | 44313.71 | 1.21% | | 300847 | 中船汉光 | 16.02 | 41.58 | +0.14 | +0.88% | 17403 | 2795.59 | 0.59% | | 002881 | 美格智能 | 40.92 | 86.38 | +0.35 | +0.86% | 35859 | 14687.73 | 1.97% | | 920190 | 雷神科技 | 23.86 | 85.03 | +0.20 | +0.85% | 13166 | 3170.046 | 1.32% | | 300656 | 民德电子 | 31.91 | -33.81 | +0.26 | +0.82% | 66705 | 21910.31 | 5.02% | | 301606 | 绿联科技 | 82.30 | 43.12 | +0.67 | +0.82% | 39890 | 32048.67 | 2.42% | | 300936 | 中英科技 | 88.26 | 7570.53 | +0.71 | +0.81% | 28241 | 25067.25 | 5.96% | | 603501 | 豪威集团 | 101.31 | 34.70 | +0.81 | +0.81% | 342383 | 346672.6 | 2.83% | | 688167 | 炬光科技 | 508.00 | -2322.19 | +4.02 | +0.80% | 55425.03 | 281596.3 | 6.17% | | 002813 | 路畅科技 | 25.31 | -32.92 | +0.20 | +0.80% | 32029 | 7930.47 | 2.67% | | 002528 | *ST英飞 | 5.23 | -19.92 | +0.04 | +0.77% | 196699 | 10107.41 | 1.87% | | 300211 | *ST亿通 | 9.17 | -98.47 | +0.07 | +0.77% | 21738 | 2002.59 | 0.73% | | 688522 | 纳睿雷达 | 33.67 | 89.31 | +0.25 | +0.75% | 22622.17 | 7628.035 | 1.84% | | 605588 | 冠石科技 | 59.29 | -52.43 | +0.44 | +0.75% | 18961 | 11240.67 | 2.59% | | 002388 | 新亚制程 | 5.40 | -88.69 | +0.04 | +0.75% | 110259 | 5943.66 | 2.18% | | 300543 | 朗科智能 | 9.59 | -324.96 | +0.07 | +0.74% | 43426 | 4162.41 | 1.74% | | 002855 | 捷荣技术 | 12.45 | -7.28 | +0.09 | +0.73% | 22508 | 2806.28 | 0.91% | | 002841 | 视源股份 | 39.13 | 24.80 | +0.28 | +0.72% | 44107 | 17271.06 | 0.85% | | 301571 | 国科天成 | 64.70 | 53.79 | +0.46 | +0.72% | 25716 | 16573.65 | 2.16% | | 301366 | 一博科技 | 40.89 | 180.36 | +0.28 | +0.69% | 24429 | 9984.09 | 2.09% | | 920198 | 微创光电 | 8.78 | 179.37 | +0.06 | +0.69% | 13288 | 1161.972 | 1.89% | | 301318 | 维海德 | 25.28 | 72.75 | +0.17 | +0.68% | 8317 | 2103.35 | 0.93% | | 300414 | 中光防雷 | 13.56 | 194.26 | +0.09 | +0.67% | 50601 | 6889.63 | 1.61% | | 002134 | 天津普林 | 30.39 | 472.94 | +0.20 | +0.66% | 98401 | 29426.05 | 3.99% | | 603327 | 福蓉科技 | 10.71 | 76.69 | +0.07 | +0.66% | 179607 | 19211.2 | 1.72% | | 688591 | 泰凌微 | 36.45 | 87.88 | +0.23 | +0.64% | 53393.05 | 19519.86 | 3.17% | | 301348 | 蓝箭电子 | 27.37 | -172.34 | +0.17 | +0.63% | 127511 | 34969.68 | 8.22% | | 600353 | 旭光电子 | 21.23 | 106.77 | +0.13 | +0.62% | 675299.1 | 145377.3 | 8.15% | | 688775 | 影石创新 | 214.11 | 102.56 | +1.31 | +0.62% | 14562.68 | 30796.51 | 4.44% | | 688593 | 新相微 | 39.24 | 1469.46 | +0.23 | +0.59% | 145850.4 | 58198.02 | 4.52% | | 300155 | 安居宝 | 5.22 | -53.60 | +0.03 | +0.58% | 77904 | 4043.67 | 2.36% | | 003026 | 中晶科技 | 48.10 | 125.05 | +0.27 | +0.56% | 81170 | 38966.32 | 8.39% | | 002660 | 茂硕电源 | 8.94 | -12.08 | +0.05 | +0.56% | 34123 | 3037.4 | 0.99% | | 300078 | 思创智联 | 3.83 | -75.44 | +0.02 | +0.52% | 171222 | 6605.18 | 1.54% | | 688475 | 萤石网络 | 30.67 | 39.52 | +0.16 | +0.52% | 42986.14 | 13256.57 | 0.55% | | 688668 | 鼎通科技 | 245.25 | 127.47 | +1.25 | +0.51% | 40792.1 | 100042.3 | 2.93% | | 688439 | 振华风光 | 51.46 | 75.38 | +0.26 | +0.51% | 25261.45 | 12963.3 | 1.26% | | 920950 | 迅安科技 | 16.01 | 29.39 | +0.08 | +0.50% | 1841 | 294.208 | 0.52% | | 688403 | 汇成股份 | 19.27 | 188.44 | +0.09 | +0.47% | 559070.9 | 107789.1 | 5.64% | | 300458 | 全志科技 | 36.56 | 80.77 | +0.17 | +0.47% | 297955 | 109129 | 4.52% | | 002189 | 中光学 | 23.00 | -27.32 | +0.10 | +0.44% | 27700 | 6391.72 | 1.06% | | 002185 | 华天科技 | 14.32 | 57.34 | +0.06 | +0.42% | 2078018 | 299139.9 | 6.36% | | 300743 | 天地数码 | 19.54 | 25.56 | +0.08 | +0.41% | 13709 | 2666.98 | 1.08% | | 000970 | 中科三环 | 12.27 | 158.31 | +0.05 | +0.41% | 201774 | 24808.02 | 1.66% | | 603290 | 斯达半导 | 124.96 | 91.19 | +0.50 | +0.40% | 131428 | 166783.3 | 5.49% | | 300747 | 锐科激光 | 37.85 | 113.83 | +0.15 | +0.40% | 205601 | 76812.02 | 3.94% | | 603528 | 多伦科技 | 7.97 | -106.56 | +0.03 | +0.38% | 65834 | 5244 | 0.93% | | 688027 | 国盾量子 | 587.18 | 9035.68 | +2.17 | +0.37% | 26738.16 | 156525.1 | 3.33% | | 603633 | 徕木股份 | 8.18 | -17.18 | +0.03 | +0.37% | 65087 | 5340.77 | 1.52% | | 002241 | 歌尔股份 | 25.42 | 22.70 | +0.09 | +0.36% | 1019782 | 261460.9 | 3.25% | | 002296 | 辉煌科技 | 11.57 | 25.56 | +0.04 | +0.35% | 61517 | 7148.63 | 1.77% | | 603659 | 璞泰来 | 32.29 | 26.79 | +0.11 | +0.34% | 375379 | 121255.9 | 1.76% | | 688270 | ST臻镭 | 142.66 | 203.44 | +0.46 | +0.32% | 71428.83 | 102328.9 | 3.34% | | 301631 | 壹连科技 | 137.06 | 41.22 | +0.44 | +0.32% | 18612 | 25778.4 | 5.98% | | 300968 | 格林精密 | 12.77 | -97.51 | +0.04 | +0.31% | 50640 | 6479.32 | 1.23% | | 300843 | 胜蓝股份 | 97.30 | 135.21 | +0.30 | +0.31% | 61608 | 59371.57 | 3.84% | | 601138 | 工业富联 | 68.81 | 33.59 | +0.21 | +0.31% | 2674385 | 1869455 | 1.35% | | 301517 | 陕西华达 | 67.87 | -159.41 | +0.19 | +0.28% | 36408 | 24664.14 | 3.73% | | 301086 | 鸿富瀚 | 232.87 | 172.35 | +0.64 | +0.28% | 14321 | 33553.68 | 3.03% | | 300219 | 鸿利智汇 | 8.16 | 56.95 | +0.02 | +0.25% | 254146 | 20567.86 | 3.60% | | 688362 | 甬矽电子 | 51.23 | 251.15 | +0.12 | +0.23% | 283687.7 | 148113.6 | 6.91% | | 001388 | 信通电子 | 38.57 | 51.35 | +0.09 | +0.23% | 7086 | 2728.06 | 2.27% | | 300710 | 万隆光电 | 34.48 | -99.00 | +0.08 | +0.23% | 43468 | 15035.84 | 5.83% | | 688798 | 艾为电子 | 73.74 | 56.55 | +0.16 | +0.22% | 46455.68 | 34366.51 | 3.42% | | 300270 | 中威电子 | 14.44 | -102.99 | +0.03 | +0.21% | 127206 | 18009.87 | 4.95% | | 300394 | 天孚通信 | 392.80 | 140.92 | +0.80 | +0.20% | 531586 | 2124689 | 6.84% | | 603341 | 龙旗科技 | 39.56 | 46.31 | +0.08 | +0.20% | 82729 | 33072.52 | 3.11% | | 002981 | 朝阳科技 | 25.42 | 70.63 | +0.05 | +0.20% | 13540 | 3445.42 | 1.13% | | 301383 | 天键股份 | 31.92 | -73.82 | +0.06 | +0.19% | 43163 | 13688.63 | 6.11% | | 300205 | *ST天喻 | 5.72 | -4.05 | +0.01 | +0.18% | 27661 | 1592 | 0.64% | | 002947 | 恒铭达 | 82.55 | 36.78 | +0.14 | +0.17% | 66373 | 55656.09 | 3.45% | | 688080 | 映翰通 | 45.40 | 24.58 | +0.07 | +0.15% | 14355.46 | 6493.569 | 1.95% | | 300546 | 雄帝科技 | 21.29 | 153.70 | +0.03 | +0.14% | 41278 | 8829.36 | 3.01% | | 300615 | 欣天科技 | 14.56 | -73.07 | +0.02 | +0.14% | 66189 | 9611.351 | 4.32% | | 300590 | 移为通信 | 15.05 | 59.61 | +0.02 | +0.13% | 139065 | 21038.14 | 3.89% | | 002519 | 银河电子 | 8.01 | -137.15 | +0.01 | +0.13% | 360108 | 28772.75 | 3.22% | | 688132 | 邦彦技术 | 17.70 | -11.82 | +0.02 | +0.11% | 8372.37 | 1479.594 | 0.55% | | 300928 | 华安鑫创 | 36.14 | -24.64 | +0.04 | +0.11% | 15117 | 5484.61 | 3.01% | | 920374 | 云里物里 | 19.65 | 118.39 | +0.02 | +0.10% | 6047 | 1198.936 | 1.77% | | 300811 | 铂科新材 | 101.26 | 67.81 | +0.10 | +0.10% | 60266 | 61392.69 | 2.54% | | 002194 | 武汉凡谷 | 12.71 | -417.93 | +0.01 | +0.08% | 253895 | 32217.59 | 4.97% | | 300456 | 赛微电子 | 52.39 | 26.98 | +0.04 | +0.08% | 549712 | 284534 | 9.20% | | 003040 | 楚天龙 | 14.51 | -284.75 | +0.01 | +0.07% | 52174 | 7551.46 | 1.14% | | 300956 | 英力股份 | 15.64 | 786.05 | +0.01 | +0.06% | 21940 | 3416.66 | 1.04% | | 920267 | 鑫汇科 | 18.49 | -40.37 | +0.01 | +0.05% | 1957 | 365.1036 | 0.66% | | 688696 | 极米科技 | 92.89 | 49.62 | +0.05 | +0.05% | 5339.87 | 4981.39 | 0.76% | | 301678 | 新恒汇 | 61.70 | 174.50 | +0.03 | +0.05% | 23229 | 14349.83 | 4.85% | | 920876 | 慧为智能 | 22.21 | 794.44 | +0.01 | +0.05% | 6050 | 1356.373 | 1.54% | | 300079 | 数码视讯 | 5.75 | 229.64 | 0.00 | 0.00% | 253389 | 14674.95 | 1.96% | | 002587 | 奥拓电子 | 7.14 | 373.02 | 0.00 | 0.00% | 118692 | 8481.16 | 2.23% | | 300296 | 利亚德 | 6.67 | 73.04 | 0.00 | 0.00% | 828456.9 | 54747.01 | 3.58% | | 002681 | 奋达科技 | 5.54 | -71.29 | 0.00 | 0.00% | 411299 | 22805.27 | 2.62% | | 301282 | 金禄电子 | 28.12 | 70.81 | 0.00 | 0.00% | 87879 | 24953.26 | 4.98% | | 301141 | 中科磁业 | 56.50 | 270.36 | 0.00 | 0.00% | 31211 | 17786.78 | 7.01% | | 688489 | 三未信安 | 42.07 | -150.29 | -0.01 | -0.02% | 3875.62 | 1630.569 | 0.34% | | 600171 | 上海贝岭 | 29.47 | 94.85 | -0.01 | -0.03% | 152391 | 45273.98 | 2.15% | | 688608 | 恒玄科技 | 187.51 | 64.22 | -0.07 | -0.04% | 58562.37 | 110697.3 | 3.47% | | 002156 | 通富微电 | 57.37 | 60.19 | -0.03 | -0.05% | 1303578 | 756866 | 8.59% | | 603893 | 瑞芯微 | 174.90 | 63.49 | -0.10 | -0.06% | 72913 | 127365.7 | 1.73% | | 301251 | 威尔高 | 68.33 | 177.69 | -0.04 | -0.06% | 29583 | 20344.18 | 5.48% | | 300073 | 当升科技 | 58.72 | 40.02 | -0.04 | -0.07% | 147166 | 86654.25 | 2.91% | | 300516 | 久之洋 | 38.97 | 657.11 | -0.03 | -0.08% | 37604 | 14791.68 | 1.49% | | 920212 | 智新电子 | 12.19 | 384.74 | -0.01 | -0.08% | 5429 | 662.5785 | 1.05% | | 301191 | 菲菱科思 | 156.86 | 148.21 | -0.14 | -0.09% | 46910 | 72929.62 | 8.97% | | 301275 | 汉朔科技 | 44.69 | 39.11 | -0.04 | -0.09% | 51641 | 23158.69 | 1.72% | | 300814 | 中富电路 | 122.70 | 617.12 | -0.11 | -0.09% | 76492 | 97441.15 | 4.00% | | 301589 | 诺瓦星云 | 176.31 | 28.06 | -0.22 | -0.12% | 5165 | 9076.91 | 1.50% | | 688592 | 司南导航 | 45.03 | 191.66 | -0.06 | -0.13% | 8073.139 | 3635.928 | 2.10% | | 301491 | 汉桑科技 | 51.43 | 30.85 | -0.07 | -0.14% | 7194 | 3691.77 | 2.52% | | 300555 | ST路通 | 14.20 | -29.75 | -0.02 | -0.14% | 9855 | 1404.13 | 0.50% | | 300647 | 超频三 | 6.98 | -22.34 | -0.01 | -0.14% | 84864 | 5924.64 | 1.93% | | 002079 | 苏州固锝 | 12.78 | 95.03 | -0.02 | -0.16% | 417767 | 53125.95 | 5.15% | | 920139 | 华岭股份 | 19.07 | -87.29 | -0.03 | -0.16% | 40614 | 7841.954 | 1.56% | | 300045 | 华力创通 | 24.36 | -252.99 | -0.04 | -0.16% | 373722 | 92739.72 | 7.14% | | 688209 | 英集芯 | 26.37 | 56.22 | -0.05 | -0.19% | 126790.1 | 34003.19 | 2.92% | | 001308 | 康冠科技 | 20.71 | 32.69 | -0.04 | -0.19% | 13940 | 2893.7 | 0.29% | | 600884 | 杉杉股份 | 15.37 | 45.74 | -0.03 | -0.19% | 769290 | 118731.4 | 4.19% | | 002236 | 大华股份 | 17.65 | 14.79 | -0.04 | -0.23% | 305964 | 54218.56 | 1.28% | | 300319 | 麦捷科技 | 13.22 | 38.97 | -0.03 | -0.23% | 277466 | 36951.13 | 3.29% | | 300177 | 中海达 | 8.79 | -27.56 | -0.02 | -0.23% | 113473 | 10042.81 | 1.87% | | 002077 | 大港股份 | 17.25 | 131.88 | -0.04 | -0.23% | 177829 | 30900.68 | 3.06% | | 000810 | 创维数字 | 12.37 | 55.27 | -0.03 | -0.24% | 87249 | 10860.71 | 0.79% | | 920821 | 则成电子 | 23.44 | 411.33 | -0.06 | -0.26% | 15012 | 3584.032 | 2.06% | | 688007 | 光峰科技 | 15.09 | -23.96 | -0.04 | -0.26% | 43269.05 | 6585.997 | 0.94% | | 001314 | 亿道信息 | 55.07 | 71.51 | -0.15 | -0.27% | 29003 | 16070.19 | 2.33% | | 001229 | 魅视科技 | 36.32 | 63.14 | -0.10 | -0.27% | 8257 | 2994.68 | 1.57% | | 300077 | 国民技术 | 25.18 | -155.53 | -0.07 | -0.28% | 473569 | 119794.5 | 8.36% | | 301458 | 钧崴电子 | 42.89 | 85.53 | -0.12 | -0.28% | 39475 | 17032.17 | 3.36% | | 300301 | ST长方 | 3.54 | -19.82 | -0.01 | -0.28% | 63511 | 2254.41 | 0.80% | | 002955 | 鸿合科技 | 24.56 | 617.24 | -0.07 | -0.28% | 13324 | 3297.49 | 0.68% | | 301628 | 强达电路 | 111.92 | 72.07 | -0.33 | -0.29% | 18587 | 20995.2 | 6.67% | | 301050 | 雷电微力 | 40.41 | 243.79 | -0.12 | -0.30% | 34628 | 14039.77 | 1.65% | | 688049 | 炬芯科技 | 50.20 | 41.51 | -0.15 | -0.30% | 65299.04 | 32893.86 | 3.73% | | 002415 | 海康威视 | 33.35 | 20.46 | -0.10 | -0.30% | 423098 | 142531.6 | 0.47% | | 920395 | 朗鸿科技 | 9.82 | 41.54 | -0.03 | -0.30% | 3664 | 359.8062 | 0.35% | | 000938 | 紫光股份 | 32.04 | 43.13 | -0.10 | -0.31% | 2248582 | 740414.6 | 7.86% | | 002835 | 同为股份 | 15.04 | 28.69 | -0.05 | -0.33% | 16850 | 2538.48 | 1.32% | | 301687 | 新广益 | 61.66 | 72.43 | -0.21 | -0.34% | 24967 | 15314.25 | 8.45% | | 300531 | 优博讯 | 20.38 | 62.07 | -0.07 | -0.34% | 97535 | 20168.1 | 3.13% | | 600839 | 四川长虹 | 8.63 | 53.70 | -0.03 | -0.35% | 374407 | 32379.92 | 0.81% | | 300787 | 海能实业 | 10.87 | 52.10 | -0.04 | -0.37% | 28437 | 3090.34 | 1.45% | | 688653 | 康希通信 | 16.03 | -795.68 | -0.06 | -0.37% | 103624.8 | 16834.1 | 3.28% | | 300951 | 博硕科技 | 36.42 | 85.76 | -0.14 | -0.38% | 18278 | 6671.39 | 1.21% | | 600562 | 国睿科技 | 25.71 | 50.65 | -0.10 | -0.39% | 69203 | 17953.48 | 0.56% | | 002983 | 芯瑞达 | 24.77 | 50.42 | -0.10 | -0.40% | 52248 | 12901.18 | 4.08% | | 300162 | 雷曼光电 | 9.58 | -69.01 | -0.04 | -0.42% | 361978 | 34338.88 | 10.58% | | 002376 | 新北洋 | 7.12 | 72.33 | -0.03 | -0.42% | 70773 | 5044.71 | 0.90% | | 002925 | 盈趣科技 | 20.71 | 26.92 | -0.09 | -0.43% | 81395 | 17007.96 | 1.11% | | 603106 | 恒银科技 | 8.79 | 159.63 | -0.04 | -0.45% | 38245 | 3363.24 | 0.73% | | 300351 | 永贵电器 | 25.89 | 575.58 | -0.12 | -0.46% | 130358 | 33656.88 | 4.95% | | 002972 | 科安达 | 12.88 | 34.18 | -0.06 | -0.46% | 31771 | 4089.27 | 2.36% | | 002635 | 安洁科技 | 16.81 | 96.52 | -0.08 | -0.47% | 196201 | 33100.93 | 4.96% | | 603236 | 移远通信 | 73.14 | 27.46 | -0.36 | -0.49% | 46181 | 34017.67 | 1.76% | | 300474 | 景嘉微 | 65.26 | -205.63 | -0.33 | -0.50% | 99044 | 65207.42 | 2.44% | | 688552 | 航天南湖 | 37.45 | -442.66 | -0.20 | -0.53% | 27424.38 | 10333.05 | 3.16% | | 688595 | 芯海科技 | 37.33 | -44.68 | -0.20 | -0.53% | 36831.45 | 13767.47 | 2.56% | | 301536 | 星宸科技 | 90.00 | 79.50 | -0.49 | -0.54% | 60045 | 54445.03 | 3.21% | | 002861 | 瀛通通讯 | 18.20 | -42.42 | -0.10 | -0.55% | 33505 | 6115.25 | 2.23% | | 002413 | 雷科防务 | 12.66 | -253.48 | -0.07 | -0.55% | 472612 | 59692.04 | 3.65% | | 688213 | 思特威-W | 105.40 | 40.52 | -0.60 | -0.57% | 129371.4 | 137590.5 | 4.00% | | 300327 | 中颖电子 | 27.94 | 146.53 | -0.16 | -0.57% | 87269 | 24486.41 | 2.58% | | 920857 | 泓禧科技 | 18.94 | -33.17 | -0.11 | -0.58% | 4925 | 929.7895 | 0.67% | | 688175 | 高凌信息 | 33.85 | -172.90 | -0.20 | -0.59% | 13099.55 | 4476.964 | 1.01% | | 301183 | 东田微 | 264.56 | 195.16 | -1.58 | -0.59% | 80799 | 218263 | 13.76% | | 002402 | 和而泰 | 31.67 | 44.10 | -0.19 | -0.60% | 303649 | 97034.43 | 3.71% | | 600877 | 电科芯片 | 16.52 | 655.08 | -0.10 | -0.60% | 184850 | 30703.16 | 1.56% | | 301217 | 铜冠铜箔 | 85.36 | 430.85 | -0.52 | -0.61% | 315649 | 266106.8 | 3.81% | | 688584 | 上海合晶 | 26.10 | 147.15 | -0.16 | -0.61% | 96627.5 | 25385.05 | 2.81% | | 002845 | 同兴达 | 14.67 | 119.04 | -0.09 | -0.61% | 49620 | 7322.09 | 1.98% | | 688683 | 莱尔科技 | 43.90 | 157.39 | -0.27 | -0.61% | 9733.49 | 4290.756 | 0.63% | | 002045 | 国光电器 | 11.37 | -37.40 | -0.07 | -0.61% | 85943 | 9871.68 | 1.53% | | 920640 | 富士达 | 35.37 | 85.13 | -0.22 | -0.62% | 32720 | 11755.27 | 1.81% | | 688582 | 芯动联科 | 54.46 | 83.64 | -0.34 | -0.62% | 51087.58 | 27968.9 | 2.04% | | 002937 | 兴瑞科技 | 33.50 | 70.95 | -0.21 | -0.62% | 52480 | 17613.25 | 1.77% | | 002414 | 高德红外 | 14.07 | 62.04 | -0.09 | -0.64% | 552897 | 77904.15 | 1.63% | | 000561 | 烽火电子 | 9.34 | -27.43 | -0.06 | -0.64% | 68125 | 6381.36 | 0.88% | | 688286 | 敏芯股份 | 72.31 | 177.95 | -0.47 | -0.65% | 17297.48 | 12438.82 | 3.09% | | 688233 | 神工股份 | 95.50 | 164.43 | -0.63 | -0.66% | 104902 | 100622.4 | 6.16% | | 300269 | 联建光电 | 5.96 | -773.58 | -0.04 | -0.67% | 179297 | 10637.51 | 3.41% | | 688081 | 兴图新科 | 54.81 | -111.57 | -0.37 | -0.67% | 10843.26 | 5916.36 | 1.05% | | 002792 | 通宇通讯 | 48.75 | 1500.62 | -0.33 | -0.67% | 302771 | 147621.6 | 8.96% | | 002052 | 同洲电子 | 11.54 | 142.34 | -0.08 | -0.69% | 126616 | 14789.69 | 1.84% | | 300134 | 大富科技 | 11.51 | -33.03 | -0.08 | -0.69% | 92590 | 10696.49 | 1.21% | | 300884 | 狄耐克 | 12.87 | 261.56 | -0.09 | -0.69% | 26405 | 3404.08 | 1.37% | | 300389 | 艾比森 | 15.46 | 22.40 | -0.11 | -0.71% | 50943 | 7874.9 | 2.32% | | 600203 | 福日电子 | 12.64 | 196.22 | -0.09 | -0.71% | 146424 | 18627.43 | 2.47% | | 603296 | 华勤技术 | 113.88 | 28.63 | -0.82 | -0.71% | 121501 | 140989 | 2.13% | | 301329 | 信音电子 | 26.36 | 58.75 | -0.19 | -0.72% | 26429 | 6985.77 | 6.15% | | 300552 | 万集科技 | 29.10 | -39.79 | -0.21 | -0.72% | 49107 | 14338.68 | 3.56% | | 688272 | 富吉瑞 | 44.30 | -39.56 | -0.32 | -0.72% | 21166.06 | 9440.67 | 2.79% | | 301511 | 德福科技 | 93.17 | 243.13 | -0.71 | -0.76% | 304565 | 279751.8 | 8.13% | | 300735 | 光弘科技 | 20.71 | 61.98 | -0.16 | -0.77% | 81968 | 17114.93 | 1.08% | | 301391 | 卡莱特 | 78.31 | 313.52 | -0.61 | -0.77% | 11443 | 8982.01 | 1.23% | | 300852 | 四会富仕 | 52.56 | 65.45 | -0.41 | -0.77% | 112414 | 59847.16 | 7.25% | | 002992 | 宝明科技 | 48.24 | 562.37 | -0.38 | -0.78% | 11593 | 5607.06 | 0.74% | | 001339 | 智微智能 | 102.86 | 109.05 | -0.84 | -0.81% | 81100 | 84409.4 | 6.51% | | 000977 | 浪潮信息 | 71.02 | 40.82 | -0.58 | -0.81% | 609365 | 435506.7 | 4.15% | | 000045 | 深纺织Ａ | 12.14 | 88.14 | -0.10 | -0.82% | 47895 | 5829.72 | 1.05% | | 600460 | 士兰微 | 31.12 | 112.87 | -0.26 | -0.83% | 653384 | 204698.3 | 3.93% | | 301314 | 科瑞思 | 52.47 | 164.26 | -0.44 | -0.83% | 6507 | 3421.68 | 3.56% | | 301608 | 博实结 | 100.16 | 35.72 | -0.84 | -0.83% | 10882 | 10944.32 | 2.72% | | 688416 | 恒烁股份 | 121.26 | -410.40 | -1.04 | -0.85% | 42806.28 | 52119.89 | 5.16% | | 002055 | ST得润 | 5.81 | -86.40 | -0.05 | -0.85% | 126009 | 7383.68 | 2.12% | | 002025 | 航天电器 | 69.66 | 168.26 | -0.60 | -0.85% | 171492 | 118556.5 | 3.78% | | 600360 | *ST华微 | 11.59 | 63.29 | -0.10 | -0.86% | 223907 | 25618.44 | 2.33% | | 002869 | 金溢科技 | 19.66 | -23.53 | -0.17 | -0.86% | 21709 | 4282.12 | 1.38% | | 688538 | 和辉光电-U | 2.29 | -16.35 | -0.02 | -0.87% | 597303.8 | 13738.67 | 1.04% | | 301165 | 锐捷网络 | 96.77 | 108.11 | -0.85 | -0.87% | 109706 | 109623.5 | 1.38% | | 300502 | 新易盛 | 612.50 | 56.69 | -5.40 | -0.87% | 279206 | 1702104 | 3.12% | | 002273 | 水晶光电 | 38.47 | 44.65 | -0.34 | -0.88% | 619263 | 239723.3 | 4.55% | | 603083 | 剑桥科技 | 190.16 | 191.39 | -1.71 | -0.89% | 236008 | 456689.2 | 8.56% | | 688458 | 美芯晟 | 45.57 | -219.71 | -0.41 | -0.89% | 75567.86 | 34381.48 | 8.88% | | 920809 | 安达科技 | 9.91 | -46.75 | -0.09 | -0.90% | 288652 | 29262.19 | 6.27% | | 300752 | 隆利科技 | 19.82 | 98.76 | -0.18 | -0.90% | 39821 | 7843.9 | 2.53% | | 002456 | 欧菲光 | 8.80 | -201.22 | -0.08 | -0.90% | 442342 | 39403.18 | 1.33% | | 002866 | 传艺科技 | 22.97 | 107.10 | -0.21 | -0.91% | 115804 | 26842.22 | 6.39% | | 688220 | 翱捷科技-U | 108.50 | -153.30 | -1.00 | -0.91% | 90312.38 | 99018.86 | 2.45% | | 300563 | 神宇股份 | 31.93 | 77.16 | -0.30 | -0.93% | 28415 | 9136.729 | 2.24% | | 300629 | 新劲刚 | 25.48 | 57.80 | -0.24 | -0.93% | 65746 | 16829.58 | 3.03% | | 603516 | 淳中科技 | 117.84 | 80.97 | -1.11 | -0.93% | 76198 | 92093.7 | 3.75% | | 605218 | 伟时电子 | 17.84 | -253.65 | -0.17 | -0.94% | 18114 | 3224.15 | 0.85% | | 688539 | 高华科技 | 38.50 | 136.38 | -0.37 | -0.95% | 31125.06 | 12035.54 | 1.67% | | 688110 | 东芯股份 | 158.07 | 25581.44 | -1.52 | -0.95% | 154483.8 | 243130.5 | 3.49% | | 300220 | 金运激光 | 14.46 | -556.60 | -0.14 | -0.96% | 22267 | 3238.74 | 1.47% | | 002130 | 沃尔核材 | 22.62 | 28.15 | -0.22 | -0.96% | 294319 | 66871.73 | 2.57% | | 300842 | 帝科股份 | 92.43 | -45.28 | -0.92 | -0.99% | 84863 | 77086 | 6.57% | | 688693 | 锴威特 | 138.62 | -106.44 | -1.38 | -0.99% | 68620.2 | 92109.25 | 17.64% | | 600237 | 铜峰电子 | 8.97 | 48.25 | -0.09 | -0.99% | 148642 | 13404.1 | 2.38% | | 920357 | 雅葆轩 | 25.90 | 27.84 | -0.26 | -0.99% | 10305 | 2684.455 | 3.03% | | 688184 | ST帕瓦 | 13.85 | -3.54 | -0.14 | -1.00% | 19905.36 | 2787.599 | 1.98% | | 688618 | 三旺通信 | 42.22 | 171.38 | -0.43 | -1.01% | 24999.7 | 10683.25 | 2.27% | | 688182 | 灿勤科技 | 36.13 | 145.49 | -0.37 | -1.01% | 71921.11 | 26366.24 | 1.80% | | 600764 | 中国海防 | 23.19 | 143.12 | -0.24 | -1.02% | 36649 | 8561.86 | 0.52% | | 688503 | 聚和材料 | 112.85 | 44.08 | -1.17 | -1.03% | 93670.37 | 104564.3 | 4.66% | | 600666 | 奥瑞德 | 5.77 | 113.37 | -0.06 | -1.03% | 2416460 | 142172.7 | 9.66% | | 300623 | 捷捷微电 | 31.18 | 55.77 | -0.33 | -1.05% | 295149 | 94252.98 | 3.85% | | 688153 | 唯捷创芯 | 33.48 | 1057.41 | -0.36 | -1.06% | 54305.5 | 18295.62 | 1.33% | | 301379 | 天山电子 | 29.60 | 46.63 | -0.32 | -1.07% | 72153 | 21397.87 | 4.69% | | 002369 | 卓翼科技 | 7.27 | -16.69 | -0.08 | -1.09% | 97520 | 7111.38 | 1.72% | | 600776 | 东方通信 | 17.13 | 47.04 | -0.19 | -1.10% | 242689 | 41783.05 | 2.54% | | 003015 | 日久光电 | 14.42 | 46.66 | -0.16 | -1.10% | 53966 | 7776.84 | 2.18% | | 300991 | 创益通 | 44.44 | -402.64 | -0.51 | -1.13% | 24551 | 10918.66 | 2.34% | | 300390 | 天华新能 | 95.42 | 60.54 | -1.10 | -1.14% | 576177 | 560151.9 | 8.12% | | 300504 | 天邑股份 | 19.03 | -89.60 | -0.22 | -1.14% | 86774 | 16569.22 | 3.98% | | 300602 | 飞荣达 | 36.93 | 55.94 | -0.43 | -1.15% | 180679 | 67711.64 | 4.57% | | 000801 | 四川九洲 | 13.65 | 80.60 | -0.16 | -1.16% | 130979 | 18027.93 | 1.29% | | 300397 | 天和防务 | 13.63 | -119.02 | -0.16 | -1.16% | 134506 | 18430.87 | 3.30% | | 000100 | TCL科技 | 4.23 | 17.39 | -0.05 | -1.17% | 4036684 | 171927.6 | 2.11% | | 300373 | 扬杰科技 | 83.01 | 32.91 | -0.99 | -1.18% | 250652 | 208576 | 4.62% | | 300256 | 星星科技 | 3.30 | -174.68 | -0.04 | -1.20% | 179629 | 5973.56 | 0.80% | | 300227 | 光韵达 | 11.46 | -22.49 | -0.14 | -1.21% | 136892 | 15753.57 | 3.16% | | 600775 | 南京熊猫 | 12.77 | 357.11 | -0.16 | -1.24% | 136591 | 17517.6 | 2.03% | | 300708 | 聚灿光电 | 9.53 | 51.67 | -0.12 | -1.24% | 383418 | 36573.04 | 5.35% | | 002876 | 三利谱 | 29.98 | 102.68 | -0.38 | -1.25% | 36376 | 10905.71 | 2.44% | | 002313 | 日海智能 | 10.01 | -19.93 | -0.13 | -1.28% | 101159 | 10180.79 | 2.70% | | 688432 | 有研硅 | 18.93 | 113.43 | -0.25 | -1.30% | 252218.7 | 48525.93 | 2.02% | | 301067 | 显盈科技 | 30.58 | -44.53 | -0.41 | -1.32% | 14868 | 4554.72 | 2.25% | | 301566 | 达利凯普 | 26.78 | 66.29 | -0.36 | -1.33% | 131410 | 35495.61 | 6.09% | | 603160 | 汇顶科技 | 65.40 | 40.15 | -0.88 | -1.33% | 53058 | 35002.86 | 1.14% | | 300566 | 激智科技 | 20.06 | 26.06 | -0.27 | -1.33% | 47160 | 9512.71 | 2.08% | | 002049 | 紫光国微 | 77.75 | 39.98 | -1.05 | -1.33% | 282052 | 221769 | 3.32% | | 300628 | 亿联网络 | 38.33 | 18.02 | -0.52 | -1.34% | 65958 | 25365.53 | 0.91% | | 300581 | 晨曦航空 | 12.52 | -100.79 | -0.17 | -1.34% | 57600 | 7293.129 | 1.05% | | 300711 | 广哈通信 | 20.62 | 73.66 | -0.28 | -1.34% | 31002 | 6420.69 | 1.25% | | 002829 | 星网宇达 | 22.03 | -36.91 | -0.30 | -1.34% | 38954 | 8623.96 | 2.67% | | 688800 | 瑞可达 | 132.70 | 96.66 | -1.83 | -1.36% | 50415.37 | 67764.02 | 2.45% | | 688776 | 国光电气 | 78.96 | -60.69 | -1.09 | -1.36% | 15469.62 | 12187.65 | 1.43% | | 002106 | 莱宝高科 | 10.83 | 37.29 | -0.15 | -1.37% | 112505 | 12267.59 | 1.60% | | 301176 | 逸豪新材 | 37.48 | -132.87 | -0.52 | -1.37% | 45875 | 17261.91 | 2.80% | | 603678 | 火炬电子 | 32.34 | 60.85 | -0.45 | -1.37% | 67422 | 22050.3 | 1.42% | | 301106 | 骏成科技 | 35.62 | 48.99 | -0.50 | -1.38% | 17377 | 6215.66 | 1.70% | | 002960 | 青鸟智控 | 9.90 | 33.08 | -0.14 | -1.39% | 114788 | 11443.23 | 1.19% | | 301285 | 鸿日达 | 121.66 | -347.47 | -1.75 | -1.42% | 48291 | 58073.85 | 3.68% | | 301626 | 苏州天脉 | 283.90 | 291.26 | -4.17 | -1.45% | 14071 | 40334.64 | 2.67% | | 302132 | 中航成飞 | 68.60 | 52.85 | -1.02 | -1.47% | 56118 | 38793.92 | 0.96% | | 688093 | 世华科技 | 33.18 | 23.43 | -0.50 | -1.48% | 27502.02 | 9160.825 | 0.98% | | 300793 | 佳禾智能 | 14.59 | -30.99 | -0.22 | -1.49% | 61632 | 9050.12 | 1.66% | | 000063 | 中兴通讯 | 37.00 | 39.55 | -0.56 | -1.49% | 1100846 | 411035.7 | 2.73% | | 000576 | 甘化科工 | 8.57 | 53.13 | -0.13 | -1.49% | 86434 | 7457.6 | 1.99% | | 301045 | 天禄科技 | 54.01 | 162.66 | -0.82 | -1.50% | 36836 | 19885.41 | 5.13% | | 002214 | *ST大立 | 19.10 | -50.37 | -0.29 | -1.50% | 37648 | 7161.44 | 0.79% | | 002579 | 中京电子 | 13.13 | 306.68 | -0.20 | -1.50% | 297622 | 39501.78 | 5.10% | | 002583 | 海能达 | 9.60 | -55.25 | -0.15 | -1.54% | 182368 | 17596.98 | 1.42% | | 300455 | 航天智装 | 26.09 | -102.78 | -0.41 | -1.55% | 96789 | 25370.18 | 1.37% | | 301479 | 弘景光电 | 120.10 | 58.17 | -1.90 | -1.56% | 20836 | 25147.12 | 4.11% | | 603989 | 艾华集团 | 20.18 | 30.43 | -0.32 | -1.56% | 60094 | 12168.86 | 1.51% | | 002977 | *ST天箭 | 30.01 | -15.12 | -0.48 | -1.57% | 20202 | 6031.02 | 3.03% | | 600198 | 大唐电信 | 9.35 | -249.60 | -0.15 | -1.58% | 627723 | 59767.99 | 4.82% | | 002104 | 恒宝股份 | 13.66 | 694.21 | -0.22 | -1.59% | 131603 | 18102.65 | 2.19% | | 600288 | 大恒科技 | 14.77 | 39.45 | -0.24 | -1.60% | 85663 | 12723.19 | 1.96% | | 688790 | 昂瑞微-UW | 160.00 | -116.39 | -2.62 | -1.61% | 13042.52 | 21063.72 | 10.82% | | 920976 | 视声智能 | 29.14 | 31.83 | -0.48 | -1.62% | 4775 | 1402.227 | 1.08% | | 000021 | 深科技 | 33.78 | 44.34 | -0.56 | -1.63% | 1289856 | 439445.9 | 8.20% | | 688484 | 南芯科技 | 46.42 | 111.25 | -0.78 | -1.65% | 92933.66 | 43688.35 | 2.17% | | 000725 | 京东方Ａ | 4.15 | 25.84 | -0.07 | -1.66% | 5651996 | 235750.9 | 1.56% | | 000988 | 华工科技 | 135.09 | 79.93 | -2.31 | -1.68% | 717924 | 981770.1 | 7.14% | | 688515 | 裕太微-U | 206.50 | -142.08 | -3.60 | -1.71% | 51048.03 | 108733.7 | 10.25% | | 688288 | 鸿泉技术 | 23.92 | 1014.18 | -0.42 | -1.73% | 18824.54 | 4503.502 | 1.89% | | 688372 | 伟测科技 | 159.88 | 77.04 | -2.84 | -1.75% | 86074.83 | 138199 | 5.13% | | 000536 | 华映科技 | 3.93 | -10.65 | -0.07 | -1.75% | 333821 | 13151.3 | 1.21% | | 300120 | 经纬辉开 | 7.28 | -8.46 | -0.13 | -1.75% | 103003 | 7541.85 | 1.95% | | 001373 | 翔腾新材 | 38.76 | -63.53 | -0.70 | -1.77% | 12450 | 4815.34 | 3.76% | | 002017 | 东信和平 | 18.82 | 65.96 | -0.34 | -1.77% | 74864 | 14211.09 | 1.29% | | 688519 | 南亚新材 | 177.39 | 112.76 | -3.21 | -1.78% | 52929.14 | 96094.75 | 2.25% | | 688450 | 光格科技 | 46.33 | -53.12 | -0.84 | -1.78% | 10227.87 | 4762.837 | 2.09% | | 300088 | 长信科技 | 7.14 | 103.80 | -0.13 | -1.79% | 855000.9 | 61388.81 | 3.44% | | 002179 | 中航光电 | 39.65 | 43.73 | -0.73 | -1.81% | 343625 | 138074.4 | 1.64% | | 300241 | 瑞丰光电 | 7.03 | 73.06 | -0.13 | -1.82% | 369624 | 25956.05 | 6.29% | | 600100 | 同方股份 | 8.59 | 86.82 | -0.16 | -1.83% | 366419 | 31976.7 | 1.09% | | 002213 | 大为股份 | 40.72 | 5105.75 | -0.76 | -1.83% | 154768 | 63756.52 | 7.49% | | 688371 | 菲沃泰 | 37.30 | 4659.16 | -0.70 | -1.84% | 117238.3 | 44233.83 | 3.49% | | 002383 | 合众思壮 | 8.99 | -41.47 | -0.17 | -1.86% | 104543 | 9464.04 | 1.41% | | 002036 | 联创电子 | 8.46 | -8.05 | -0.16 | -1.86% | 231258 | 19793.79 | 2.19% | | 301389 | 隆扬电子 | 72.64 | 205.89 | -1.38 | -1.86% | 95631 | 70712.36 | 3.37% | | 301328 | 维峰电子 | 81.57 | 97.48 | -1.55 | -1.86% | 25734 | 20836.03 | 3.24% | | 600990 | 四创电子 | 21.43 | -17.91 | -0.41 | -1.88% | 36510 | 7859.56 | 1.36% | | 002180 | 奔图科技 | 17.71 | -34.12 | -0.34 | -1.88% | 104918 | 18677.74 | 0.77% | | 002151 | 北斗星通 | 40.36 | -102.40 | -0.78 | -1.90% | 162866 | 66019.06 | 3.68% | | 300790 | 宇瞳光学 | 34.12 | 50.25 | -0.66 | -1.90% | 236842 | 82726.37 | 7.20% | | 300762 | 上海瀚讯 | 42.80 | -149.83 | -0.83 | -1.90% | 251576 | 107882 | 4.01% | | 603375 | 盛景微 | 47.95 | 573.31 | -0.93 | -1.90% | 33144 | 15967.48 | 5.20% | | 002806 | 华锋股份 | 14.86 | -73.69 | -0.29 | -1.91% | 60258 | 8969.95 | 3.46% | | 002916 | 深南电路 | 325.00 | 60.91 | -6.36 | -1.92% | 64116 | 210839.2 | 0.96% | | 301051 | 信濠光电 | 25.29 | -20.50 | -0.50 | -1.94% | 25040 | 6354.99 | 1.55% | | 600405 | 动力源 | 4.97 | -10.03 | -0.10 | -1.97% | 128208 | 6418.57 | 2.09% | | 002446 | 盛路通信 | 10.41 | 136.99 | -0.21 | -1.98% | 351479 | 36596.55 | 4.15% | | 000020 | 深华发Ａ | 13.68 | 111.57 | -0.28 | -2.01% | 51009 | 7034.42 | 2.82% | | 300303 | 聚飞光电 | 10.66 | 52.92 | -0.22 | -2.02% | 1200832 | 127868.5 | 9.04% | | 603267 | 鸿远电子 | 56.17 | 45.38 | -1.16 | -2.02% | 63858 | 36307.24 | 2.76% | | 605058 | 澳弘电子 | 37.56 | 36.05 | -0.78 | -2.03% | 23987 | 9057.01 | 1.68% | | 688636 | 智明达 | 41.74 | 64.98 | -0.87 | -2.04% | 33132.96 | 13842.68 | 1.98% | | 300232 | 洲明科技 | 6.23 | -91.09 | -0.13 | -2.04% | 250773 | 15720.07 | 2.83% | | 002475 | 立讯精密 | 73.85 | 31.25 | -1.55 | -2.06% | 1424214 | 1060839 | 1.96% | | 300393 | 中来股份 | 11.84 | -8.66 | -0.25 | -2.07% | 506592 | 58935.8 | 5.30% | | 688469 | 芯联集成-U | 7.91 | -132.36 | -0.17 | -2.10% | 2631594 | 210188.7 | 4.48% | | 688011 | 新光光电 | 65.38 | -159.17 | -1.41 | -2.11% | 13765.66 | 9112.196 | 1.38% | | 300870 | 欧陆通 | 412.37 | 247.19 | -8.90 | -2.11% | 40155 | 163702.8 | 3.68% | | 920701 | 豪声电子 | 15.21 | 32.47 | -0.33 | -2.12% | 7381 | 1125.841 | 0.74% | | 605258 | 协和电子 | 36.41 | 53.50 | -0.79 | -2.12% | 23185 | 8452.85 | 2.63% | | 000727 | 冠捷科技 | 2.74 | -13.83 | -0.06 | -2.14% | 932959.1 | 25637.16 | 2.06% | | 603803 | 瑞斯康达 | 16.40 | -378.58 | -0.36 | -2.15% | 338432 | 56210.46 | 7.97% | | 001309 | 德明利 | 706.12 | 39.03 | -15.53 | -2.15% | 161676 | 1178634 | 10.02% | | 000016 | *ST康佳A | 3.17 | -0.59 | -0.07 | -2.16% | 239276 | 7695.4 | 1.50% | | 000547 | 航天发展 | 25.46 | -32.88 | -0.57 | -2.19% | 888730 | 227714.3 | 5.59% | | 002161 | 远望谷 | 6.65 | 3768.49 | -0.15 | -2.21% | 124129 | 8325.409 | 1.68% | | 688352 | 颀中科技 | 14.62 | -306.33 | -0.33 | -2.21% | 259206.3 | 38196.31 | 7.08% | | 603890 | 春秋电子 | 20.24 | 29.62 | -0.46 | -2.22% | 278525 | 56833.42 | 6.23% | | 688047 | 龙芯中科 | 161.32 | -154.82 | -3.70 | -2.24% | 91196.68 | 148716.1 | 2.27% | | 688172 | 燕东微 | 52.61 | -164.62 | -1.21 | -2.25% | 278555.7 | 147057.9 | 3.58% | | 301041 | 金百泽 | 33.43 | 159.14 | -0.77 | -2.25% | 63878 | 21614.69 | 8.09% | | 000733 | 振华科技 | 45.08 | 25.42 | -1.04 | -2.25% | 102554 | 46705.63 | 1.85% | | 300053 | 航宇微 | 19.07 | -36.80 | -0.45 | -2.31% | 267351 | 51650.6 | 4.04% | | 688396 | 华润微 | 61.62 | 90.20 | -1.46 | -2.31% | 287734.6 | 180422 | 2.17% | | 300308 | 中际旭创 | 1053.00 | 78.44 | -25.00 | -2.32% | 210617 | 2240919 | 1.90% | | 688183 | 生益电子 | 98.76 | 47.83 | -2.35 | -2.32% | 164823.4 | 164093.3 | 1.98% | | 301180 | 万祥科技 | 17.95 | -1114.03 | -0.43 | -2.34% | 26176 | 4753.77 | 1.59% | | 688055 | 龙腾光电 | 4.55 | -68.73 | -0.11 | -2.36% | 202361.3 | 9198.656 | 0.61% | | 603496 | 恒为科技 | 30.26 | 199.15 | -0.74 | -2.39% | 133434 | 41032.76 | 4.17% | | 300136 | 信维通信 | 100.06 | 131.53 | -2.45 | -2.39% | 899420 | 906143.9 | 10.90% | | 688035 | 德邦科技 | 82.47 | 102.11 | -2.02 | -2.39% | 73681.42 | 61201.88 | 5.18% | | 002449 | 国星光电 | 8.15 | -79.67 | -0.20 | -2.40% | 176224 | 14425.6 | 2.85% | | 603660 | 苏州科达 | 13.34 | -13.03 | -0.33 | -2.41% | 282290 | 38175.79 | 4.94% | | 002387 | 维信诺 | 8.08 | -4.54 | -0.20 | -2.42% | 202974 | 16485.07 | 1.46% | | 688511 | 天微电子 | 22.17 | 125.24 | -0.55 | -2.42% | 17653.12 | 3949.868 | 1.32% | | 688709 | 成都华微 | 39.95 | 393.71 | -1.00 | -2.44% | 83114.78 | 33418.28 | 3.75% | | 300686 | 智动力 | 16.97 | -27.29 | -0.43 | -2.47% | 75593 | 12906.77 | 2.92% | | 688307 | 中润光学 | 127.90 | 167.84 | -3.28 | -2.50% | 47122.72 | 60288.76 | 5.31% | | 002897 | 意华股份 | 68.25 | 45.02 | -1.76 | -2.51% | 105141 | 73123.77 | 5.76% | | 688126 | 沪硅产业 | 24.34 | -45.14 | -0.63 | -2.52% | 1156028 | 288488.3 | 4.23% | | 301150 | 中一科技 | 74.17 | 124.11 | -1.92 | -2.52% | 74625 | 56159.85 | 3.35% | | 301489 | 思泉新材 | 233.70 | 273.26 | -6.10 | -2.54% | 24416 | 57704.14 | 4.91% | | 688100 | 威胜信息 | 38.31 | 27.90 | -1.00 | -2.54% | 29597.01 | 11452.79 | 0.60% | | 688788 | 科思科技 | 54.16 | -27.82 | -1.43 | -2.57% | 16663.76 | 9092.215 | 1.06% | | 002138 | 顺络电子 | 35.82 | 29.91 | -0.95 | -2.58% | 204148 | 73751.41 | 2.70% | | 688313 | 仕佳光子 | 177.77 | 203.31 | -4.76 | -2.61% | 262225 | 470785.2 | 5.80% | | 603019 | 中科曙光 | 95.04 | 62.70 | -2.55 | -2.61% | 590632 | 569425.8 | 4.04% | | 603936 | 博敏电子 | 20.81 | -415.55 | -0.56 | -2.62% | 501263 | 105967 | 7.95% | | 920641 | 格利尔 | 17.78 | 246.54 | -0.48 | -2.63% | 18991 | 3410.543 | 4.18% | | 605111 | 新洁能 | 48.38 | 52.89 | -1.32 | -2.66% | 260530 | 127778.4 | 6.27% | | 002885 | 京泉华 | 43.57 | 121.94 | -1.19 | -2.66% | 256255 | 111941 | 10.80% | | 603328 | 依顿电子 | 12.07 | 31.13 | -0.33 | -2.66% | 212506 | 26025.72 | 2.13% | | 002815 | 崇达技术 | 15.70 | 80.35 | -0.43 | -2.67% | 292611 | 46488.04 | 3.77% | | 301132 | 满坤科技 | 36.12 | 48.89 | -0.99 | -2.67% | 34554 | 12628.79 | 3.65% | | 300627 | 华测导航 | 31.01 | 36.53 | -0.85 | -2.67% | 128380 | 40226.2 | 1.98% | | 688002 | 睿创微纳 | 136.23 | 43.53 | -3.76 | -2.69% | 78271.22 | 107581 | 1.68% | | 688261 | 东微半导 | 86.58 | 241.40 | -2.41 | -2.71% | 68806.6 | 60531.07 | 5.64% | | 688385 | 复旦微电 | 69.69 | 234.82 | -1.97 | -2.75% | 198662.9 | 139828.5 | 3.68% | | 002512 | ST达华 | 4.93 | -42.88 | -0.14 | -2.76% | 412348 | 20534.74 | 3.77% | | 001389 | 广合科技 | 180.82 | 73.15 | -5.18 | -2.78% | 57370 | 104393.4 | 3.77% | | 000823 | 超声电子 | 16.37 | 41.14 | -0.47 | -2.79% | 255626 | 42264.2 | 4.76% | | 603052 | 可川科技 | 112.14 | -3193.38 | -3.24 | -2.81% | 149269 | 173232.1 | 7.94% | | 600151 | 航天机电 | 14.09 | -44.86 | -0.41 | -2.83% | 357971 | 50698.76 | 2.50% | | 000050 | 深天马Ａ | 7.50 | -270.17 | -0.22 | -2.85% | 242969 | 18365.78 | 0.99% | | 300672 | 国科微 | 238.01 | -224.81 | -6.99 | -2.85% | 88290 | 213685.2 | 4.20% | | 300042 | 朗科科技 | 65.05 | 107.07 | -1.92 | -2.87% | 212672 | 140618.5 | 10.61% | | 603228 | 景旺电子 | 71.86 | 62.14 | -2.14 | -2.89% | 232681 | 168933.3 | 2.38% | | 300964 | 本川智能 | 82.24 | 188.23 | -2.46 | -2.90% | 49369 | 40632.38 | 8.81% | | 600435 | 北方导航 | 13.73 | 170.70 | -0.42 | -2.97% | 295101 | 40990.29 | 1.95% | | 300739 | 明阳电路 | 28.44 | 124.15 | -0.87 | -2.97% | 133676 | 38697.38 | 4.41% | | 603712 | 七一二 | 15.12 | -23.19 | -0.47 | -3.01% | 115264 | 17599.72 | 1.49% | | 600888 | 新疆众和 | 8.32 | 18.32 | -0.26 | -3.03% | 286297 | 24023.57 | 1.84% | | 688388 | 嘉元科技 | 45.09 | 134.22 | -1.41 | -3.03% | 206491.1 | 93838.27 | 4.53% | | 300408 | 三环集团 | 85.70 | 57.10 | -2.69 | -3.04% | 225104 | 196175.5 | 1.20% | | 300657 | 弘信电子 | 36.61 | 98.97 | -1.15 | -3.05% | 340345 | 126396.5 | 7.26% | | 301630 | 同宇新材 | 254.30 | 73.07 | -8.00 | -3.05% | 11590 | 30268.98 | 11.59% | | 003031 | 中瓷电子 | 161.00 | 114.70 | -5.09 | -3.06% | 157302 | 251872.2 | 4.62% | | 002463 | 沪电股份 | 103.74 | 46.41 | -3.28 | -3.06% | 433672 | 454305 | 2.26% | | 002465 | 海格通信 | 15.03 | -45.15 | -0.48 | -3.09% | 728784 | 110790.4 | 2.94% | | 300940 | 南极光 | 19.96 | 68.32 | -0.66 | -3.20% | 57889 | 11682.2 | 3.68% | | 688629 | 华丰科技 | 126.83 | 135.38 | -4.37 | -3.33% | 137063.9 | 176522.1 | 7.54% | | 002436 | 兴森科技 | 31.60 | 372.16 | -1.11 | -3.39% | 978763.1 | 317951.4 | 6.45% | | 300807 | 天迈科技 | 51.25 | -97.50 | -1.81 | -3.41% | 18985 | 9794.8 | 3.66% | | 600183 | 生益科技 | 90.11 | 55.72 | -3.21 | -3.44% | 463121 | 419125.2 | 1.93% | | 002848 | *ST高斯 | 16.79 | -47.57 | -0.60 | -3.45% | 77802 | 13207.05 | 4.72% | | 300223 | 北京君正 | 136.95 | 106.36 | -4.93 | -3.47% | 250805 | 347787.7 | 5.95% | | 688260 | 昀冢科技 | 48.96 | -30.80 | -1.80 | -3.55% | 68479.24 | 33952.76 | 5.71% | | 000636 | 风华高科 | 27.17 | 102.30 | -1.04 | -3.69% | 506257 | 139660.5 | 4.38% | | 002281 | 光迅科技 | 196.23 | 152.78 | -7.57 | -3.71% | 753258 | 1446417 | 9.66% | | 688311 | 盟升电子 | 32.09 | -335.43 | -1.25 | -3.75% | 67091.74 | 21661.8 | 3.86% | | 300903 | 科翔股份 | 76.25 | -125.25 | -2.99 | -3.77% | 329368 | 250565.1 | 9.96% | | 300476 | 胜宏科技 | 341.35 | 71.69 | -13.48 | -3.80% | 424781 | 1470202 | 4.91% | | 603124 | 江南新材 | 120.20 | 67.19 | -4.88 | -3.90% | 22584 | 27653.19 | 2.91% | | 301308 | 江波龙 | 575.58 | 44.37 | -23.42 | -3.91% | 185608 | 1089811 | 6.68% | | 002289 | *ST宇顺 | 44.98 | 376.04 | -1.85 | -3.95% | 58893 | 27667.66 | 2.15% | | 688387 | 信科移动-U | 19.78 | -280.12 | -0.82 | -3.98% | 779956.1 | 155645.7 | 3.87% | | 688418 | 震有科技 | 50.46 | -85.77 | -2.11 | -4.01% | 64086.73 | 32927.34 | 3.33% | | 300857 | 协创数据 | 276.43 | 76.74 | -11.60 | -4.03% | 201810 | 570975.2 | 4.19% | | 300620 | 光库科技 | 274.97 | 325.40 | -11.66 | -4.07% | 215518 | 588697.2 | 8.71% | | 002506 | 协鑫集成 | 4.70 | -23.81 | -0.20 | -4.08% | 9829440 | 458960.3 | 16.82% | | 300548 | 长芯博创 | 256.05 | 198.97 | -10.94 | -4.10% | 136409 | 358406.5 | 5.06% | | 002913 | 奥士康 | 51.88 | 77.27 | -2.22 | -4.10% | 53861 | 28445.24 | 1.79% | | 300835 | 龙磁科技 | 116.87 | 83.15 | -5.01 | -4.11% | 62047 | 72958.66 | 7.46% | | 688667 | 菱电电控 | 152.45 | 53.70 | -6.55 | -4.12% | 12913.82 | 20123.72 | 2.45% | | 002552 | 宝鼎科技 | 32.45 | 73.06 | -1.40 | -4.14% | 313307 | 102332.7 | 8.50% | | 603185 | 弘元绿能 | 21.82 | -353.88 | -0.95 | -4.17% | 400814 | 86953.52 | 5.90% | | 002782 | 可立克 | 25.45 | 49.48 | -1.11 | -4.18% | 337349 | 86501.5 | 6.93% | | 603186 | 华正新材 | 101.72 | 55.14 | -4.47 | -4.21% | 136030 | 140729.9 | 8.68% | | 688347 | 华虹公司 | 151.20 | 697.62 | -6.66 | -4.22% | 340723.2 | 530727.8 | 8.36% | | 300782 | 卓胜微 | 134.91 | -198.61 | -5.97 | -4.24% | 388777 | 532205.4 | 8.48% | | 002859 | 洁美科技 | 51.45 | 94.88 | -2.35 | -4.37% | 94237 | 48746.23 | 2.32% | | 600552 | 凯盛科技 | 17.50 | 124.53 | -0.80 | -4.37% | 828007.1 | 148122.5 | 8.77% | | 688711 | 宏微科技 | 32.92 | 414.10 | -1.52 | -4.41% | 162380.2 | 54192.99 | 7.62% | | 688282 | 理工导航 | 89.85 | -626.19 | -4.15 | -4.41% | 20387.13 | 18793.25 | 2.32% | | 688020 | 方邦股份 | 151.02 | -121.54 | -6.98 | -4.42% | 37996.63 | 57259.73 | 4.61% | | 603042 | 华脉科技 | 21.93 | -63.12 | -1.02 | -4.44% | 128753 | 28433.09 | 8.02% | | 605118 | 力鼎光电 | 45.23 | 67.99 | -2.16 | -4.56% | 46191 | 20985.11 | 1.13% | | 002962 | 五方光电 | 18.37 | 178.08 | -0.90 | -4.67% | 235618 | 43829.66 | 11.26% | | 688603 | 天承科技 | 141.05 | 180.17 | -6.95 | -4.70% | 76527.05 | 110588.9 | 16.14% | | 688123 | 聚辰股份 | 163.61 | 87.80 | -8.09 | -4.71% | 139862.6 | 238030.6 | 8.84% | | 688381 | 帝奥微 | 35.37 | -84.97 | -1.75 | -4.71% | 259187.7 | 99320.91 | 10.47% | | 600118 | 中国卫星 | 96.02 | 6688.43 | -4.78 | -4.74% | 572367 | 556361.2 | 4.84% | | 688498 | 源杰科技 | 1557.23 | 375.91 | -77.77 | -4.76% | 39975.88 | 625533.4 | 4.71% | | 002636 | 金安国纪 | 43.11 | 65.49 | -2.18 | -4.81% | 256198 | 111700.3 | 3.54% | | 301157 | 华塑科技 | 84.16 | 162.88 | -4.30 | -4.86% | 45173 | 38529.45 | 21.87% | | 688766 | 普冉股份 | 401.12 | 134.92 | -20.65 | -4.90% | 66679.19 | 271570.2 | 4.50% | | 600601 | 方正科技 | 12.55 | 85.77 | -0.65 | -4.92% | 1861907 | 239870.7 | 4.46% | | 688141 | 杰华特 | 98.38 | -50.35 | -5.12 | -4.95% | 240956.8 | 237978.3 | 5.35% | | 002384 | 东山精密 | 204.25 | 183.38 | -10.64 | -4.95% | 814536 | 1673993 | 5.88% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 57666 | 10760.48 | 0.46% | | 002199 | *ST东晶 | 13.88 | -91.09 | -0.73 | -5.00% | 110842 | 16203.33 | 4.80% | | 300139 | 晓程科技 | 50.33 | 74.41 | -2.67 | -5.04% | 185185 | 94264.3 | 7.93% | | 688048 | 长光华芯 | 425.45 | 2222.63 | -22.65 | -5.05% | 94271.12 | 408427.6 | 5.35% | | 920971 | 天马新材 | 31.04 | 76.80 | -1.66 | -5.08% | 57558 | 18112.75 | 6.72% | | 600363 | 联创光电 | 41.98 | 42.37 | -2.28 | -5.15% | 186787 | 79403.96 | 4.14% | | 603175 | 超颖电子 | 94.75 | 645.43 | -5.15 | -5.16% | 36935 | 35458.47 | 8.12% | | 920045 | 蘅东光 | 551.00 | 113.91 | -30.00 | -5.16% | 9884 | 55958.57 | 4.91% | | 688375 | 国博电子 | 110.70 | 146.34 | -6.13 | -5.25% | 67848.9 | 76194.52 | 1.14% | | 300726 | 宏达电子 | 55.68 | 52.10 | -3.13 | -5.32% | 141297 | 79944.86 | 6.59% | | 300102 | 乾照光电 | 28.65 | 226.36 | -1.62 | -5.35% | 462092 | 133755.5 | 5.05% | | 688195 | 腾景科技 | 346.60 | 622.54 | -20.40 | -5.56% | 56270.97 | 200904.9 | 4.35% | | 688205 | 德科立 | 269.13 | 555.72 | -16.05 | -5.63% | 112713.5 | 303246 | 7.12% | | 688008 | 澜起科技 | 250.03 | 119.48 | -15.05 | -5.68% | 796552.4 | 2057309 | 6.95% | | 301205 | 联特科技 | 275.82 | 409.31 | -16.75 | -5.73% | 67120 | 187271.4 | 8.05% | | 688159 | 有方科技 | 64.39 | 159.33 | -3.92 | -5.74% | 145372.9 | 101050.9 | 15.68% | | 688525 | 佰维存储 | 304.78 | 36.33 | -18.57 | -5.74% | 338927.1 | 1061609 | 7.20% | | 601231 | 环旭电子 | 39.68 | 48.97 | -2.45 | -5.82% | 343059 | 140172.9 | 1.44% | | 002429 | 兆驰股份 | 12.73 | 48.91 | -0.79 | -5.84% | 1584274 | 205926 | 3.50% | | 600345 | 长江通信 | 55.42 | 72.81 | -3.58 | -6.07% | 175095 | 100852.3 | 8.28% | | 688079 | 美迪凯 | 17.65 | -39.89 | -1.22 | -6.47% | 172135.4 | 30893.15 | 4.26% | | 603002 | 宏昌电子 | 15.29 | 590.11 | -1.06 | -6.48% | 967976.9 | 152589.7 | 8.54% | | 002222 | 福晶科技 | 106.30 | 170.08 | -7.46 | -6.56% | 376330 | 413025.9 | 8.04% | | 301002 | 崧盛股份 | 58.37 | 692.75 | -4.10 | -6.56% | 90132 | 53134.14 | 10.61% | | 300570 | 太辰光 | 163.92 | 130.46 | -11.63 | -6.62% | 261262 | 437713.2 | 13.59% | | 688041 | 海光信息 | 303.60 | 258.86 | -21.60 | -6.64% | 439420.3 | 1366697 | 1.89% | | 688234 | 天岳先进 | 157.73 | -275.61 | -11.27 | -6.67% | 305120.6 | 486070.1 | 7.10% | | 601869 | 长飞光纤 | 376.69 | 269.50 | -28.01 | -6.92% | 130105 | 497452.1 | 3.20% | | 600703 | 三安光电 | 16.19 | -162.31 | -1.26 | -7.22% | 3662583 | 612130.1 | 7.34% | | 600498 | 烽火通信 | 54.66 | 177.17 | -4.51 | -7.62% | 1052545 | 588621.1 | 8.28% | | 002796 | 世嘉科技 | 46.87 | -193.14 | -3.88 | -7.65% | 184169 | 87447.6 | 8.09% | | 301326 | 捷邦科技 | 178.58 | -257.81 | -14.96 | -7.73% | 34606 | 63646.69 | 4.80% | | 002217 | 合力泰 | 3.10 | 1191.10 | -0.26 | -7.74% | 9021085 | 281937.6 | 12.39% | | 000066 | 中国长城 | 20.81 | 3327.52 | -1.86 | -8.20% | 4085909 | 861295 | 12.67% | | 300449 | 汉邦高科 | 10.13 | -50.38 | -0.92 | -8.33% | 640447 | 66677.4 | 16.59% | | 603118 | 共进股份 | 16.15 | 159.06 | -1.55 | -8.76% | 1170501 | 191030.2 | 14.87% | | 600330 | 天通股份 | 29.60 | -143.19 | -3.20 | -9.76% | 1905959 | 581860.9 | 15.45% | | 603773 | 沃格光电 | 74.99 | -90.90 | -8.33 | -10.00% | 22150 | 16610.28 | 0.99% | | 300965 | 恒宇信通 | 83.14 | 181.07 | -10.74 | -11.44% | 62062 | 50871.6 | 11.29% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 286302.3 | 5098.21 | 12.03% |
|