|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海建科(603153)专业技术服务业上涨家数:85下跌家数:6平均涨幅:+2.20%平均换手:3.07%总成交额:129.33亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688248 | 南网科技 | 58.07 | 77.83 | +5.99 | +11.50% | 153555.4 | 89067.77 | 2.72% | | 301235 | 华康洁净 | 54.88 | 54.60 | +4.47 | +8.87% | 120373 | 65460.07 | 16.55% | | 300887 | 谱尼测试 | 11.72 | -19.92 | +0.74 | +6.74% | 431685 | 50588.36 | 11.92% | | 300564 | 筑博设计 | 16.46 | 181.74 | +0.96 | +6.19% | 50048 | 8107.64 | 4.42% | | 600629 | 华建集团 | 22.42 | 73.04 | +1.26 | +5.95% | 576760 | 127706 | 6.05% | | 300635 | 中达安 | 14.05 | -38.87 | +0.77 | +5.80% | 62065 | 8641.064 | 5.15% | | 603909 | 建发合诚 | 11.76 | 28.11 | +0.58 | +5.19% | 39013 | 4521.07 | 1.50% | | 301390 | 经纬股份 | 41.92 | 101.88 | +1.96 | +4.90% | 18815 | 7835.867 | 6.13% | | 300500 | 启迪设计 | 12.45 | -55.94 | +0.57 | +4.80% | 35482 | 4346.159 | 2.12% | | 603458 | 勘设股份 | 10.85 | -9.63 | +0.44 | +4.23% | 97776 | 10478.87 | 3.19% | | 300675 | 建科院 | 15.79 | -70.81 | +0.63 | +4.16% | 31962 | 4969.996 | 2.18% | | 003008 | 开普检测 | 24.44 | 29.07 | +0.97 | +4.13% | 22013 | 5347.296 | 2.83% | | 301167 | 建研设计 | 18.01 | 90.80 | +0.71 | +4.10% | 26749 | 4757.953 | 3.76% | | 301505 | 苏州规划 | 25.85 | 139.93 | +1.00 | +4.02% | 40928 | 10502.76 | 5.46% | | 300949 | 奥雅股份 | 40.99 | -11.88 | +1.57 | +3.98% | 10649 | 4319.804 | 3.10% | | 603183 | 建研院 | 4.80 | 59.01 | +0.18 | +3.90% | 123564 | 5851.734 | 2.49% | | 301027 | 华蓝集团 | 21.30 | 159.80 | +0.77 | +3.75% | 132567 | 28167.56 | 10.94% | | 300284 | 苏交科 | 7.35 | 60.58 | +0.24 | +3.38% | 186892 | 13626.11 | 1.56% | | 603860 | 中公高科 | 32.56 | 49.52 | +1.06 | +3.37% | 10766 | 3476.064 | 1.61% | | 301115 | 联检科技 | 21.43 | 128.66 | +0.69 | +3.33% | 59913 | 12618.88 | 3.87% | | 300989 | 蕾奥规划 | 15.67 | -461.30 | +0.50 | +3.30% | 40619 | 6279.67 | 2.77% | | 300732 | 设研院 | 7.56 | -21.87 | +0.24 | +3.28% | 68051 | 5081.549 | 1.84% | | 301046 | 能辉科技 | 26.64 | 181.95 | +0.83 | +3.22% | 84761 | 22823.98 | 6.58% | | 301038 | 深水规院 | 22.35 | 68.72 | +0.69 | +3.19% | 28371 | 6266.015 | 1.27% | | 300977 | 深圳瑞捷 | 19.66 | -199.61 | +0.60 | +3.15% | 21918 | 4273.395 | 2.31% | | 000779 | 甘咨询 | 9.87 | 22.10 | +0.30 | +3.13% | 134692 | 13158.43 | 2.90% | | 603060 | 国检集团 | 6.91 | 47.54 | +0.21 | +3.13% | 82046 | 5618.409 | 1.02% | | 301365 | 矩阵股份 | 25.35 | 78.90 | +0.76 | +3.09% | 21278 | 5340.571 | 2.10% | | 002883 | 中设股份 | 10.29 | -45.48 | +0.30 | +3.00% | 44780 | 4549.903 | 2.92% | | 300983 | 尤安设计 | 28.71 | -25.52 | +0.83 | +2.98% | 14911 | 4243.437 | 1.40% | | 603776 | 永安行 | 19.96 | -52.00 | +0.56 | +2.89% | 61539 | 12213.8 | 2.19% | | 300746 | 汉嘉数智 | 13.18 | -7.28 | +0.33 | +2.57% | 25191 | 3290.89 | 1.13% | | 000710 | 贝瑞基因 | 11.82 | -16.36 | +0.28 | +2.43% | 122743 | 14554.53 | 3.72% | | 920892 | 广咨国际 | 16.16 | 27.01 | +0.37 | +2.34% | 8215 | 1321.47 | 0.55% | | 301091 | 深城交 | 25.24 | 148.55 | +0.53 | +2.14% | 65480 | 16523.66 | 1.24% | | 002949 | 华阳国际 | 14.94 | 34.86 | +0.31 | +2.12% | 32780 | 4873.571 | 2.16% | | 301136 | 招标股份 | 16.89 | 1558.55 | +0.35 | +2.12% | 68605 | 11554.61 | 2.49% | | 603357 | 设计总院 | 8.33 | 10.60 | +0.17 | +2.08% | 57849 | 4790.851 | 1.04% | | 000068 | 华控赛格 | 3.55 | -263.17 | +0.07 | +2.01% | 137568 | 4836.902 | 1.37% | | 301058 | 中粮科工 | 11.18 | 24.24 | +0.22 | +2.01% | 121259 | 13442.34 | 2.37% | | 920039 | 国义招标 | 11.25 | 39.31 | +0.22 | +1.99% | 13245 | 1480.32 | 0.86% | | 301215 | 中汽股份 | 6.87 | 44.42 | +0.13 | +1.93% | 90596 | 6187.102 | 0.69% | | 300901 | 中胤时尚 | 16.60 | -191.00 | +0.31 | +1.90% | 21983 | 3621.234 | 0.92% | | 603153 | 上海建科 | 16.41 | 18.20 | +0.29 | +1.80% | 15190 | 2477.614 | 1.13% | | 300668 | 杰恩设计 | 25.70 | -645.48 | +0.45 | +1.78% | 18365 | 4686.065 | 1.84% | | 301508 | 中机认检 | 32.40 | 49.17 | +0.56 | +1.76% | 14425 | 4648.28 | 2.45% | | 603018 | 华设集团 | 7.93 | 16.13 | +0.13 | +1.67% | 88173 | 6961.348 | 1.29% | | 688509 | 正元地信 | 4.91 | -23.94 | +0.08 | +1.66% | 85690.02 | 4181.174 | 2.23% | | 688315 | 诺禾致源 | 14.42 | 36.13 | +0.23 | +1.62% | 28356.26 | 4063.532 | 0.68% | | 003013 | 地铁设计 | 14.50 | 12.08 | +0.23 | +1.61% | 18069 | 2610.826 | 0.45% | | 605167 | 利柏特 | 18.64 | 38.37 | +0.29 | +1.58% | 81901 | 15276.23 | 1.82% | | 300826 | 测绘股份 | 17.06 | 193.44 | +0.26 | +1.55% | 28756 | 4878.316 | 1.70% | | 603126 | 中材节能 | 7.95 | -273.63 | +0.12 | +1.53% | 102423 | 8101.566 | 1.68% | | 300938 | 信测标准 | 39.45 | 51.09 | +0.59 | +1.52% | 60942 | 23873.28 | 3.59% | | 301228 | 实朴检测 | 43.55 | -77.03 | +0.65 | +1.52% | 17368 | 7527.842 | 1.45% | | 300676 | 华大基因 | 45.09 | -23.58 | +0.67 | +1.51% | 46022 | 20716.36 | 1.11% | | 301289 | 国缆检测 | 57.90 | 51.74 | +0.86 | +1.51% | 7062 | 4073.54 | 0.91% | | 300797 | 钢研纳克 | 16.94 | 41.01 | +0.25 | +1.50% | 37603 | 6370.378 | 0.99% | | 688757 | 胜科纳米 | 27.91 | 180.70 | +0.41 | +1.49% | 9907.8 | 2753.818 | 2.83% | | 301632 | 广东建科 | 23.18 | 69.64 | +0.33 | +1.44% | 15855 | 3662.205 | 2.16% | | 603017 | 中衡设计 | 12.55 | 85.13 | +0.16 | +1.29% | 80111 | 10053.21 | 2.90% | | 301024 | 霍普股份 | 39.93 | -29.55 | +0.50 | +1.27% | 12514 | 4955.81 | 2.03% | | 920208 | 青矩技术 | 24.55 | 17.74 | +0.30 | +1.24% | 4669 | 1139.212 | 0.48% | | 920753 | 天纺标 | 21.55 | 56.93 | +0.26 | +1.22% | 4338 | 932.248 | 1.34% | | 301297 | 富乐德 | 36.42 | 199.93 | +0.43 | +1.19% | 37719 | 13655.76 | 1.04% | | 920160 | 北矿检测 | 24.98 | 43.99 | +0.28 | +1.13% | 9215 | 2298.747 | 3.62% | | 688334 | 西高院 | 25.50 | 32.46 | +0.27 | +1.07% | 91492.83 | 23423.12 | 5.83% | | 300778 | 新城市 | 13.44 | -52.22 | +0.14 | +1.05% | 55595 | 7477.734 | 2.73% | | 002967 | 广电计量 | 22.63 | 35.86 | +0.23 | +1.03% | 46268 | 10480.27 | 0.84% | | 300492 | 华图山鼎 | 69.56 | 79.23 | +0.66 | +0.96% | 12616 | 8790.873 | 0.64% | | 301449 | 天溯计量 | 74.66 | 40.33 | +0.66 | +0.89% | 6365 | 4744.324 | 4.57% | | 600720 | 中交设计 | 7.19 | 10.83 | +0.06 | +0.84% | 81031 | 5807.198 | 0.80% | | 301306 | 西测测试 | 100.53 | -50.07 | +0.79 | +0.79% | 29051 | 29371.4 | 4.99% | | 002178 | 延华智能 | 6.85 | -913.93 | +0.05 | +0.74% | 826959.1 | 56390.91 | 11.62% | | 300081 | 恒信东方 | 5.28 | -9.00 | +0.03 | +0.57% | 174905 | 9171.366 | 2.89% | | 300384 | 三联虹普 | 18.60 | 22.81 | +0.10 | +0.54% | 58323 | 10694.52 | 2.65% | | 920122 | 中纺标 | 31.24 | 104.99 | +0.16 | +0.51% | 4852 | 1517.823 | 1.30% | | 920873 | 中设咨询 | 7.94 | -15.82 | +0.04 | +0.51% | 18787 | 1496.804 | 1.57% | | 300416 | 苏试试验 | 17.62 | 37.36 | +0.08 | +0.46% | 106713 | 18728.32 | 2.11% | | 300012 | 华测检测 | 15.67 | 26.73 | +0.07 | +0.45% | 186591 | 29336.4 | 1.30% | | 300825 | 阿尔特 | 9.49 | -16.59 | +0.04 | +0.42% | 52303 | 4948.598 | 1.08% | | 920427 | 华维设计 | 13.74 | 114.72 | +0.05 | +0.37% | 7859 | 1077.348 | 1.54% | | 600052 | 东望时代 | 4.34 | -9.30 | +0.01 | +0.23% | 99945 | 4332.235 | 1.18% | | 920003 | 中诚咨询 | 30.24 | 18.83 | +0.05 | +0.17% | 2799 | 843.7272 | 2.10% | | 601965 | 中国汽研 | 19.03 | 18.01 | +0.01 | +0.05% | 51403 | 9808.44 | 0.51% | | 300215 | 电科院 | 10.68 | -471.50 | -0.04 | -0.37% | 718802 | 76900.27 | 14.38% | | 001396 | 誉帆科技 | 50.47 | 40.67 | -0.35 | -0.69% | 45248 | 22983.25 | 20.38% | | 688053 | ST思科瑞 | 40.17 | -183.39 | -0.33 | -0.81% | 11027.61 | 4464.009 | 1.10% | | 300844 | 山水比德 | 39.45 | -124.27 | -0.43 | -1.08% | 8118 | 3226.738 | 0.90% | | 603698 | 航天工程 | 35.36 | 96.64 | -0.56 | -1.56% | 158226 | 56241.33 | 2.95% | | 601226 | 华电科工 | 11.44 | 104.16 | -0.38 | -3.21% | 726436 | 84426.73 | 6.25% |
|