中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科源制药(301281)医药制造业上涨家数:186下跌家数:121平均涨幅:+0.25%平均换手:1.61%总成交额:455.24亿元
更新时间：2026-05-19 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688253英诺特64.5098.37+3.85+6.35%30404.8519356.612.22%
000813德展健康4.35-25.50+0.24+5.84%912647.138955.514.35%
002880卫光生物26.7425.97+1.34+5.28%300487968.991.32%
688670金迪克20.39-13.71+1.01+5.21%33455.966745.7532.72%
002317众生药业23.5668.35+1.09+4.85%757424177283.69.94%
002422科伦药业32.0432.58+1.41+4.60%24602079951.481.88%
002294信立泰36.2359.71+1.47+4.23%282511100851.52.53%
301111粤万年青24.90-915.09+0.92+3.84%5864914377.533.67%
603229奥翔药业10.3279.31+0.36+3.61%17027717390.712.05%
300501海顺新材15.66-84.81+0.54+3.57%11256217595.917.89%
603658安图生物34.6519.14+1.15+3.43%4563515795.90.80%
688185康希诺64.50-15837.17+2.02+3.23%43153.6228527.83.77%
603456九洲药业13.1917.99+0.41+3.21%16255721403.571.83%
920230欧康医药11.8098.83+0.34+2.97%148001737.2573.13%
301075多瑞医药86.27-68.65+2.48+2.96%1945616742.712.43%
920547无锡晶海22.0526.90+0.63+2.94%2387521.41020.63%
300039上海凯宝5.7223.09+0.16+2.88%971245491.151.06%
301207华兰疫苗20.6466.16+0.57+2.84%10884822294.651.81%
688426康为世纪21.63-24.33+0.58+2.76%15610.273361.7361.39%
002868绿康生化37.34-55.94+0.97+2.67%219528167.082.05%
688317之江生物20.18-88.55+0.49+2.49%36664.577382.7931.91%
300436广生堂125.36-92.74+3.03+2.48%7919798308.985.79%
002399海普瑞10.4140.15+0.25+2.46%345333552.370.28%
920009丹娜生物45.9539.85+1.10+2.45%26231205.4972.60%
600329达仁堂43.5115.37+1.01+2.38%4489819449.450.79%
000534万泽股份38.3896.91+0.89+2.37%17554567102.643.50%
920729永顺生物7.8355.70+0.18+2.35%6741523.8810.88%
920478峆一药业15.5335.79+0.35+2.31%74841157.4321.58%
600566济川药业28.3115.02+0.63+2.28%5461015401.480.59%
920047诺思兰德30.98-146.78+0.68+2.24%248967657.7511.38%
920367新赣江18.38105.21+0.40+2.22%4377804.52171.04%
920982锦波生物162.8230.02+3.52+2.21%50668238.7540.92%
000766通化金马23.14702.56+0.48+2.12%8566419736.560.89%
688193仁度生物56.13162.25+1.16+2.11%10310.985867.2452.57%
920266生物谷7.87-24.70+0.16+2.08%7987628.45680.67%
300584海辰药业38.29103.52+0.74+1.97%177816793.192.17%
002020京新药业14.2016.09+0.27+1.94%665039456.4091.01%
688075安旭生物36.76186.63+0.67+1.86%3596.441305.9490.28%
603590康辰药业34.6232.63+0.63+1.85%180896242.71.14%
301093华兰股份113.61439.91+2.05+1.84%4013845291.52.56%
300158振东制药5.67-18.55+0.10+1.80%648133656.870.65%
300639凯普生物6.46-39.24+0.11+1.73%20522113143.993.25%
002141贤丰控股3.57322.57+0.06+1.71%1007733577.580.98%
600671天目药业19.38144.40+0.32+1.68%149762912.141.23%
000597东北制药4.9027.93+0.08+1.66%743153627.70.53%
920344三元基因21.03138.79+0.33+1.59%54101136.0590.48%
600216浙江医药14.1118.06+0.22+1.58%12608717774.231.33%
920433大唐药业5.18-16.15+0.08+1.57%14768765.11470.87%
600351亚宝药业6.5614.21+0.10+1.55%1000346510.161.45%
688278特宝生物58.5323.57+0.88+1.53%22775.1213157.490.56%
301130西点药业32.04107.54+0.48+1.52%112743595.761.91%
300832新产业50.0024.18+0.73+1.48%5295726339.610.78%
688197首药控股-U41.91-66.89+0.61+1.48%10619.914416.4381.66%
300401花园生物13.7528.91+0.20+1.48%646398835.751.21%
688520神州细胞41.84-24.47+0.60+1.45%21418.168836.1430.48%
002773康弘药业21.8018.76+0.31+1.44%5296411547.520.77%
920566梓橦宫10.6717.02+0.15+1.43%6144655.05770.55%
600285羚锐制药22.0815.87+0.31+1.42%5764812710.821.02%
688076ST诺泰31.4232.11+0.44+1.42%15853.024976.310.50%
002688金河生物5.89117.00+0.08+1.38%496072910.180.66%
002653海思科51.6175.30+0.69+1.36%2417512405.060.45%
688217睿昂基因29.43-28.00+0.39+1.34%10184.83010.1511.82%
688687凯因科技19.29298.04+0.25+1.31%13522.682611.220.79%
603880南卫股份8.51-24.88+0.11+1.31%865127300.2092.99%
920735德源药业26.5513.93+0.34+1.30%96642573.1160.85%
000788北大医药5.7253.07+0.07+1.24%1265687216.982.12%
603538美诺华50.75109.85+0.62+1.24%284485145244.811.93%
002424ST百灵4.92-68.52+0.06+1.23%608983004.50.50%
301277新天地10.8642.25+0.13+1.21%187402046.510.48%
920946森萱医药10.1228.90+0.12+1.20%124771265.7670.29%
688553汇宇制药-W19.97375.40+0.23+1.17%56149.4211149.971.63%
300142沃森生物14.1479.14+0.16+1.14%62152287201.593.98%
688363华熙生物40.0175.63+0.45+1.14%12618.575029.4410.26%
920017星昊医药17.3619.74+0.19+1.11%108001875.7280.87%
002370亚太药业6.4347.23+0.07+1.10%1336988593.781.79%
688247宣泰医药9.2095.75+0.10+1.10%8795.349808.25110.19%
688177百奥泰19.67-20.86+0.21+1.08%25400.295017.770.61%
688338赛科希德28.1534.83+0.30+1.08%6432.531807.8320.61%
002755奥赛康16.1056.11+0.17+1.07%6484510406.50.70%
920656海昇药业15.7120.59+0.16+1.03%3855604.01631.19%
002365永安药业12.77108.77+0.13+1.03%583017419.8712.38%
002275桂林三金13.8918.03+0.14+1.02%146432029.240.26%
600521华海药业16.3465.56+0.16+0.99%14215223192.250.95%
002349精华制药7.1926.80+0.07+0.98%591344240.670.73%
000999华润三九24.8312.81+0.24+0.98%4620311458.240.28%
000590古汉医药10.43-60.81+0.10+0.97%293963056.751.23%
603168莎普爱思6.44-8.80+0.06+0.94%620334022.491.67%
300239东宝生物5.3858.08+0.05+0.94%572433077.910.97%
603520司太立13.07340.31+0.12+0.93%50846867368.8311.60%
002287奇正藏药22.2019.02+0.20+0.91%83601854.450.15%
688575亚辉龙12.30225.67+0.11+0.90%282043469.8120.49%
000931中关村4.50213.49+0.04+0.90%516382320.220.69%
600380健康元10.3414.39+0.09+0.88%869308977.4490.48%
688513苑东生物55.6135.79+0.48+0.87%10561.975845.7240.60%
600080ST金花5.94121.36+0.05+0.85%532303136.991.43%
600195中牧股份7.1555.53+0.06+0.85%429103063.310.42%
603387基蛋生物9.5820.88+0.08+0.84%800987704.71.58%
300685艾德生物19.3821.24+0.16+0.83%446648702.211.15%
000989九芝堂8.6527.32+0.07+0.82%770656642.61.11%
000513丽珠集团31.1614.09+0.25+0.81%291489071.5910.51%
688399硕世生物60.05-153.67+0.48+0.81%7368.54406.2430.88%
002166莱茵生物8.7942.10+0.07+0.80%687386035.730.93%
600750华润江中22.7015.86+0.18+0.80%391198827.110.62%
688526科前生物14.5017.34+0.11+0.76%5604.44810.13890.12%
000915华特达因27.8414.08+0.20+0.72%133243693.690.57%
688739成大生物23.20167.55+0.16+0.69%9762.0992260.1580.23%
600867通化东宝8.7113.96+0.06+0.69%17255215014.870.87%
600479千金药业10.2516.37+0.07+0.69%316483242.920.76%
300294博雅生物16.142369.25+0.11+0.69%228903687.440.45%
000790华神科技4.43-9.11+0.03+0.68%1513876678.932.43%
300110华仁药业2.99-7.64+0.02+0.67%1083213243.220.92%
002932*ST明德16.58-292.61+0.11+0.67%153322528.680.98%
000153丰原药业6.1729.14+0.04+0.65%499443082.431.09%
688505复旦张江7.80-53.06+0.05+0.65%23112.151804.4040.33%
688221前沿生物-U22.172398.57+0.14+0.64%82638.1818273.792.21%
002437誉衡药业3.1817.23+0.02+0.63%35790611337.411.70%
002900哈三联11.27-11.22+0.07+0.63%206872330.651.28%
603566普莱柯11.4022.83+0.07+0.62%157871794.980.46%
603676卫信康9.8819.84+0.06+0.61%169351677.340.39%
002737葵花药业13.30-37.95+0.08+0.61%216552884.510.37%
300026红日药业3.33418.92+0.02+0.60%1616185364.130.54%
605199ST葫芦娃6.74-7.92+0.04+0.60%423462875.91.06%
301089拓新药业27.22-44.96+0.16+0.59%209105725.862.30%
688276百克生物17.51-27.12+0.10+0.57%12003.32098.170.29%
688566吉贝尔26.3420.68+0.15+0.57%4563.451201.9720.23%
688136科兴制药25.0945.06+0.14+0.56%34248.78558.6821.70%
000650仁和药业5.5521.04+0.03+0.54%636803532.020.48%
300122智飞生物14.88-2.41+0.08+0.54%9735314507.130.69%
600851海欣股份7.7954.70+0.04+0.52%1177429160.11.59%
300194福安药业3.9975.51+0.02+0.50%495971973.160.51%
688189南新制药10.01-19.33+0.05+0.50%143196.614384.245.22%
300601康泰生物14.06193.32+0.07+0.50%8543011971.20.95%
002923润都股份12.28-82.69+0.06+0.49%514156346.591.99%
603896寿仙谷16.40-281.31+0.08+0.49%113211863.920.57%
002038双鹭药业6.28-13.46+0.03+0.48%16972810648.281.99%
601089福元医药19.2421.27+0.09+0.47%279355366.790.58%
600572康恩贝4.2822.46+0.02+0.47%1804567707.080.71%
300357我武生物23.6229.04+0.11+0.47%4414010403.420.91%
600196复星医药24.1718.57+0.11+0.46%8072319479.540.38%
301211亨迪药业11.01136.02+0.05+0.46%242882682.650.58%
301201诚达药业38.88-1707.01+0.17+0.44%3948815453.213.64%
600252中恒集团2.29-17.87+0.01+0.44%2144914903.450.67%
600420国药现代9.1717.11+0.04+0.44%310652846.670.26%
002107沃华医药6.9836.79+0.03+0.43%926976425.621.62%
002102ST能特2.46126.66+0.01+0.41%1812784507.060.83%
688289圣湘生物17.5564.79+0.07+0.40%25639.154486.6860.44%
000623吉林敖东17.847.77+0.07+0.39%7465513253.420.63%
600222太龙药业7.7572.83+0.03+0.39%18133913939.353.16%
300406九强生物12.9635.80+0.05+0.39%264833444.510.62%
002644佛慈制药7.8476.28+0.03+0.38%229201800.280.45%
000403派林生物10.8029.07+0.04+0.37%462414989.20.49%
002252上海莱士5.4227.12+0.02+0.37%1453417871.920.22%
002872ST天圣5.45-32.83+0.02+0.37%234071279.151.09%
603707健友股份8.5323.52+0.03+0.35%558524758.480.35%
000661长春高新82.91-805.47+0.29+0.35%2270318864.210.57%
600062华润双鹤17.3311.08+0.06+0.35%270154675.880.26%
002907华森制药12.9193.72+0.04+0.31%133041721.10.40%
600513联环药业19.68-48.86+0.06+0.31%10281820437.123.60%
002262恩华药业20.6319.51+0.06+0.29%6362513172.630.72%
688759必贝特-U35.48-93.65+0.10+0.28%41014.114611.697.68%
688468科美诊断7.2475.76+0.02+0.28%29756.092166.0360.74%
300204舒泰神26.49-150.92+0.07+0.26%13759436756.213.03%
002198ST嘉应4.1376.13+0.01+0.24%1710787061.183.37%
300683海特生物34.64-18.86+0.08+0.23%3819613302.123.13%
600422昆药集团8.6755.77+0.02+0.23%612365315.740.81%
603669灵康药业4.37-18.13+0.01+0.23%496032170.380.70%
600332白云山22.1512.23+0.05+0.23%430029516.250.31%
300452山河药辅13.4817.91+0.03+0.22%229243091.421.15%
000423东阿阿胶50.8518.52+0.11+0.22%29781151940.46%
002007华兰生物14.0429.92+0.03+0.21%523647338.1690.33%
300485赛升药业10.02-232.75+0.02+0.20%282582831.661.03%
688266泽璟制药-U98.5052.36+0.19+0.19%30728.9130546.041.16%
600613神奇制药5.5782.33+0.01+0.18%508832840.711.06%
688298东方生物22.84-8.34+0.04+0.18%14773.483380.5920.73%
300705九典制药12.0914.98+0.02+0.17%240932913.050.65%
920050爱舍伦32.9423.43+0.05+0.15%2710897.61241.50%
301509金凯生科33.0053.69+0.05+0.15%107893563.191.90%
002030达安基因6.65-10.42+0.01+0.15%119058179597.488.48%
600535天士力14.3918.52+0.02+0.14%618658921.150.41%
300086康芝药业7.46-14.62+0.01+0.13%840146278.091.91%
002393力生制药15.5811.66+0.02+0.13%275904278.140.92%
603858步长制药15.6043.99+0.02+0.13%359495589.910.34%
600211西藏药业41.2513.74+0.05+0.12%167426908.6490.52%
600079ST人福17.9415.39+0.02+0.11%5735110298.640.37%
603367辰欣药业14.7516.35+0.01+0.07%297444403.440.66%
688578艾力斯90.0116.77+0.06+0.07%35088.2231569.410.78%
600664哈药股份3.5328.700.000.00%42074614851.961.67%
600993马应龙24.8518.140.000.00%182964555.650.43%
300009安科生物8.4820.420.000.00%825786992.360.67%
300016北陆药业8.9542.270.000.00%1104119920.641.96%
300147*ST香雪10.11-4.720.000.00%623936320.370.95%
002566益盛药业8.0980.450.000.00%368542991.881.59%
300463迈克生物10.26-122.070.000.00%375223860.490.76%
300482万孚生物18.17-50.700.000.00%300435481.820.70%
603718*ST海利3.69-7.610.000.00%1166434260.041.80%
300439美康生物9.9757.560.000.00%287002874.690.98%
300583赛托生物14.78-66.720.000.00%339335037.821.82%
920575*ST康乐4.20-2.110.000.00%408121729.62.17%
300636同和药业7.2843.010.000.00%396062890.091.08%
002898*ST赛隆--------------
688302海创药业-U43.55-31.930.000.00%5380.622346.1150.54%
000538云南白药50.8517.26-0.01-0.02%4555723213.80.26%
605116奥锐特21.2121.88-0.01-0.05%129002737.480.32%
688366昊海生科36.2335.57-0.02-0.06%2652.02964.36050.14%
002603以岭药业16.3419.94-0.01-0.06%9914316187.610.72%
600129太极集团14.5671.91-0.01-0.07%412246014.610.75%
000756新华制药14.2938.04-0.01-0.07%250133586.140.50%
600201生物股份14.24151.82-0.01-0.07%22736932436.612.05%
688176亚虹医药-U12.55-16.10-0.01-0.08%53426.266713.9691.23%
300702天宇股份19.2670.02-0.02-0.10%177393449.350.84%
300534陇神戎发8.8254.19-0.01-0.11%316412797.971.05%
002332仙琚制药8.7021.54-0.01-0.11%355153092.030.36%
600789鲁抗医药8.33100.12-0.01-0.12%669435574.440.74%
002412汉森制药7.1115.88-0.01-0.14%694554956.221.40%
000919金陵药业6.7571.23-0.01-0.15%804725438.361.29%
600161天坛生物13.5027.45-0.02-0.15%460946236.350.23%
300573兴齐眼药66.6321.71-0.10-0.15%2386415935.891.26%
603207小方制药25.4220.07-0.04-0.16%42271076.410.78%
002864盘龙药业30.4337.26-0.05-0.16%112803449.291.53%
600812华北制药4.9652.84-0.01-0.20%1166175775.240.68%
600624ST复华4.74-16.07-0.01-0.21%300451422.980.44%
002675东诚药业12.6451.01-0.03-0.24%558637111.440.75%
300119瑞普生物17.2020.38-0.05-0.29%152972637.780.46%
301331恩威医药26.3356.27-0.08-0.30%72221918.650.70%
301301川宁生物9.6536.38-0.03-0.31%427234132.740.69%
002728特一药业9.4563.94-0.03-0.32%547285189.371.65%
002022科华生物5.89-4.17-0.02-0.34%826384904.061.61%
600771广誉远15.67115.87-0.06-0.38%408546398.90.83%
603087甘李药业54.4031.73-0.22-0.40%4034422006.410.72%
002873新天药业9.74282.40-0.04-0.41%507654961.642.12%
000952广济药业7.29-6.32-0.03-0.41%480993513.861.40%
300181佐力药业14.5115.65-0.06-0.41%424786170.470.70%
688235百济神州238.15116.06-1.05-0.44%25186.2460123.282.19%
300289利德曼6.46-136.72-0.03-0.46%444972868.420.82%
600594益佰制药3.87-8.76-0.02-0.51%1588636158.872.01%
300111向日葵3.84-522.02-0.02-0.52%26142810070.782.33%
688068热景生物92.50-34.76-0.49-0.53%13747.1112772.721.48%
688799华纳药厂56.4933.13-0.31-0.55%47623.8727561.283.63%
688382益方生物-U20.02-38.12-0.11-0.55%72190.3514565.151.25%
603567珍宝岛7.25-4.21-0.04-0.55%726735266.670.77%
688192迪哲医药-U50.54-35.24-0.28-0.55%24916.3512592.770.54%
001367海森药业23.2026.46-0.13-0.56%103402399.150.85%
603998方盛制药10.4815.01-0.06-0.57%304893207.460.69%
688606奥泰生物52.1923.20-0.30-0.57%2487.721303.2060.31%
002550千红制药6.7326.68-0.04-0.59%705184759.670.75%
600518康美药业1.60-1500.93-0.01-0.62%120647619252.780.87%
002817黄山胶囊7.8937.16-0.05-0.63%417173313.641.44%
688331荣昌生物111.2648.62-0.72-0.64%55190.3962080.143.38%
002821凯莱英117.9838.35-0.79-0.67%4229850532.541.33%
300006莱美药业5.97-46.37-0.04-0.67%19978212011.221.89%
300942易瑞生物7.46442.44-0.05-0.67%393922957.590.97%
600085同仁堂26.1233.22-0.18-0.68%4645412178.470.34%
688098申联生物8.49-181.52-0.06-0.70%14141.91201.8070.34%
002940昂利康41.6566.06-0.30-0.72%13881556893.187.49%
688062迈威生物-U33.16-16.11-0.24-0.72%4233914072.532.07%
300642透景生命15.76-1047.92-0.12-0.76%160912554.581.17%
688117圣诺生物35.4031.45-0.27-0.76%19308.626815.2031.23%
002019亿帆医药10.4235.63-0.08-0.76%716237500.2090.85%
688658悦康药业19.22-35.13-0.15-0.77%71774.6313781.761.59%
301507民生健康14.0842.24-0.11-0.78%182452585.61.66%
300558贝达药业48.6046.35-0.39-0.80%6732233005.321.61%
002826易明医药18.5837.92-0.15-0.80%256084754.791.40%
600267海正药业10.8418.51-0.09-0.82%14644115983.41.22%
605177东亚药业22.16-22.97-0.20-0.89%352557909.1293.10%
300871回盛生物23.4816.55-0.22-0.93%323157608.6091.60%
300497富祥股份16.402247.14-0.16-0.97%17236128471.763.78%
603811诚意药业11.2419.00-0.11-0.97%282193182.520.86%
300841康华生物53.4030.63-0.54-1.00%126616779.461.04%
688180君实生物-U37.39-58.09-0.38-1.01%87182.0832799.671.14%
002562兄弟科技5.7660.16-0.06-1.03%18242710507.842.24%
002001新和成31.4014.38-0.34-1.07%20237563483.040.67%
000566海南海药4.51-13.36-0.05-1.10%1634967393.951.26%
603222济民健康9.90-20.16-0.11-1.10%10505610430.162.00%
603351威尔药业26.8223.90-0.30-1.11%58271572.120.43%
301258富士莱29.8572.79-0.34-1.13%61171843.670.67%
688321微芯生物28.70129.21-0.33-1.14%89043.8725522.392.18%
600557康缘药业12.6723.93-0.15-1.17%515106550.60.91%
000908ST景峰7.36-198.26-0.09-1.21%1195568917.031.36%
605507国邦医药22.3516.30-0.28-1.24%228555117.020.41%
603976正川股份21.11215.42-0.28-1.31%132032800.770.87%
300723一品红38.2486.37-0.51-1.32%8526832844.132.03%
688765禾元生物-U56.15-138.55-0.75-1.32%11682.856604.5222.52%
300434金石亚药11.1624.26-0.15-1.33%723578120.472.11%
688166博瑞医药60.53511.41-0.84-1.37%61948.4737701.151.44%
300519新光药业15.7144.86-0.22-1.38%178192822.191.56%
688428诺诚健华24.1658.38-0.34-1.39%55693.2913577.082.08%
688443智翔金泰-U29.39-19.10-0.44-1.48%24769.737287.5592.12%
688393安必平24.64-61.00-0.37-1.48%14212.883520.2861.52%
688163赛伦生物39.5388.03-0.60-1.50%19398.997532.2991.79%
300233金城医药15.1386.78-0.23-1.50%6956510599.631.88%
301246宏源药业31.6449.73-0.49-1.53%14927447873.978.63%
000739普洛药业16.4521.38-0.26-1.56%11328418540.060.98%
688336三生国健63.7313.24-1.01-1.56%36622.9823459.070.59%
301281科源制药37.61173.00-0.62-1.62%189997215.162.68%
300878维康药业33.83-22.70-0.57-1.66%4686215897.083.25%
002099海翔药业5.79-126.90-0.10-1.70%19404711269.521.20%
688656浩欧博133.14388.78-2.35-1.73%1947.242602.7040.31%
300966共同药业26.48-42.85-0.47-1.74%4951412836.676.46%
300381溢多利7.33-431.09-0.14-1.87%938966946.631.96%
688373盟科药业-U5.20-16.94-0.10-1.89%119662.76212.4261.98%
300255常山药业41.02-105.96-0.79-1.89%9521039420.51.04%
600276恒瑞医药51.4242.03-1.01-1.93%579192300918.60.91%
300199翰宇药业23.83222.69-0.48-1.97%448097106739.56.01%
300363博腾股份14.5661.58-0.30-2.02%20214629587.564.05%
600436片仔癀127.4440.42-2.96-2.27%3994751521.80.66%
688091上海谊众61.88186.63-1.46-2.31%54301.9633398.712.63%
688767博拓生物40.86201.29-0.98-2.34%23997.649900.6011.61%
603439三力制药12.54105.26-0.32-2.49%8485410727.032.10%
603392万泰生物38.88-126.55-1.04-2.61%3887115331.150.31%
688506百利天恒245.70-78.23-6.77-2.68%11707.2829186.310.28%
300254仟源医药13.73197.48-0.38-2.69%9741913444.484.31%
688319欧林生物38.79278.42-1.11-2.78%120886.648179.82.98%
002693*ST双成10.40132.57-0.30-2.80%11191311846.922.72%
603139康惠股份37.97-12.84-1.39-3.53%3284112651.723.29%
600530交大昂立6.861306.05-0.26-3.65%30586921684.443.95%
000518*ST四环3.10-98.23-0.13-4.02%2695608490.1862.62%
300267尔康制药4.40-22.99-0.21-4.56%878888.938757.146.18%
600488津药药业6.02248.93-0.29-4.60%147780489239.0613.53%
002082ST万邦17.06-131.28-0.90-5.01%13626223269.52.40%
002581*ST未名4.91-24.24-0.26-5.03%13252650.670.33%
600227赤天化3.39-22.16-0.23-6.35%107927136839.38.45%
002793罗欣药业4.65-18.73-0.32-6.44%42120119889.13.88%

转至科源制药（301281）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。