|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信金属(601061)批发业上涨家数:18下跌家数:75平均涨幅:-1.93%平均换手:3.67%总成交额:252.84亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000554 | 泰山石油 | 9.86 | 29.78 | +0.90 | +10.04% | 307566 | 30181.84 | 8.48% | | 000096 | 广聚能源 | 12.06 | 104.88 | +1.10 | +10.04% | 438994 | 51210.43 | 8.59% | | 000159 | 国际实业 | 7.78 | 111.96 | +0.64 | +8.96% | 1084508 | 80565.06 | 22.56% | | 002221 | 东华能源 | 9.33 | 37.91 | +0.75 | +8.74% | 857122 | 76848.79 | 5.87% | | 600710 | 苏美达 | 13.82 | 13.33 | +0.70 | +5.34% | 403633 | 54974.33 | 3.09% | | 600098 | 广州发展 | 7.74 | 11.78 | +0.36 | +4.88% | 702936.9 | 53485.8 | 2.01% | | 600753 | *ST海钦 | 10.86 | -18.15 | +0.40 | +3.82% | 187778 | 20467.53 | 8.15% | | 000019 | 深粮控股 | 7.35 | 26.12 | +0.15 | +2.08% | 222063 | 16253.42 | 5.34% | | 605056 | 咸亨国际 | 24.82 | 39.95 | +0.48 | +1.97% | 118789 | 29544.81 | 2.94% | | 600511 | 国药股份 | 29.77 | 11.17 | +0.49 | +1.67% | 111968 | 33124.12 | 2.02% | | 000829 | 天音控股 | 11.11 | -243.81 | +0.12 | +1.09% | 474720 | 51900.02 | 4.64% | | 600998 | 九州通 | 5.34 | 9.66 | +0.05 | +0.95% | 531135 | 28126.24 | 1.05% | | 002091 | 江苏国泰 | 9.16 | 12.93 | +0.06 | +0.66% | 431139 | 39298.01 | 2.70% | | 601061 | 中信金属 | 16.00 | 27.54 | +0.09 | +0.57% | 315289 | 49954.19 | 6.29% | | 000028 | 国药一致 | 25.95 | 27.04 | +0.12 | +0.46% | 53937 | 13943.36 | 1.13% | | 600755 | 厦门国贸 | 6.76 | 29.44 | +0.03 | +0.45% | 405183 | 27190.49 | 1.90% | | 603071 | 物产环能 | 14.32 | 12.14 | +0.03 | +0.21% | 46113 | 6608.65 | 0.83% | | 600153 | 建发股份 | 9.72 | 13.84 | +0.01 | +0.10% | 189076 | 18320.56 | 0.65% | | 600739 | 辽宁成大 | 12.17 | 21.58 | 0.00 | 0.00% | 172075 | 20814.68 | 1.12% | | 000065 | 北方国际 | 12.85 | 19.22 | -0.01 | -0.08% | 304733 | 38917.82 | 3.13% | | 000906 | 浙商中拓 | 6.25 | 22.53 | -0.01 | -0.16% | 104467 | 6539.416 | 1.49% | | 600704 | 物产中大 | 5.84 | 7.95 | -0.01 | -0.17% | 903268 | 52458.01 | 1.75% | | 000900 | 现代投资 | 4.35 | 17.94 | -0.01 | -0.23% | 242237 | 10508.95 | 1.60% | | 000652 | 泰达股份 | 4.18 | 132.07 | -0.03 | -0.71% | 262605 | 10972.97 | 1.78% | | 603970 | 中农立华 | 13.93 | 20.86 | -0.11 | -0.78% | 43749 | 6069.677 | 1.63% | | 000025 | 特力Ａ | 18.10 | 51.28 | -0.15 | -0.82% | 70412 | 12683.66 | 1.79% | | 600056 | 中国医药 | 10.57 | 30.80 | -0.09 | -0.84% | 158062 | 16674.72 | 1.06% | | 603122 | 合富中国 | 16.98 | -594.36 | -0.15 | -0.88% | 182804 | 30794.14 | 4.59% | | 600725 | 云维股份 | 5.34 | -92.83 | -0.05 | -0.93% | 710412.9 | 37379.75 | 5.76% | | 603368 | 柳药集团 | 17.78 | 9.00 | -0.20 | -1.11% | 63341 | 11254.59 | 1.59% | | 001316 | 润贝航科 | 50.45 | 43.18 | -0.58 | -1.14% | 48982 | 25014.7 | 4.40% | | 600335 | 国机汽车 | 6.60 | 23.44 | -0.08 | -1.20% | 214235 | 14120.03 | 1.43% | | 600648 | 外高桥 | 10.46 | 20.93 | -0.14 | -1.32% | 28876 | 3019.794 | 0.25% | | 002390 | 信邦制药 | 3.32 | 83.69 | -0.06 | -1.78% | 324624 | 10797.18 | 1.68% | | 002072 | 凯瑞德 | 7.59 | -125.81 | -0.14 | -1.81% | 83497 | 6372.666 | 2.27% | | 000034 | 神州数码 | 39.89 | 54.53 | -0.74 | -1.82% | 337224 | 135454 | 5.58% | | 000950 | 重药控股 | 5.81 | 26.79 | -0.11 | -1.86% | 247363 | 14342.84 | 1.43% | | 600051 | 宁波联合 | 8.01 | 26.71 | -0.17 | -2.08% | 71526 | 5762.405 | 2.30% | | 600058 | 五矿发展 | 13.56 | 140.67 | -0.29 | -2.09% | 222212 | 29973.4 | 2.07% | | 600180 | 瑞茂通 | 3.71 | 251.22 | -0.08 | -2.11% | 158614 | 5889.164 | 1.46% | | 300131 | 英唐智控 | 14.82 | 419.82 | -0.32 | -2.11% | 642385 | 94948.23 | 6.16% | | 000626 | 远大控股 | 7.56 | -19.79 | -0.17 | -2.20% | 126377 | 9720.896 | 2.51% | | 002462 | 嘉事堂 | 15.30 | 62.84 | -0.36 | -2.30% | 59722 | 9148.027 | 2.05% | | 002819 | 东方中科 | 28.58 | -41.27 | -0.69 | -2.36% | 44487 | 12759.52 | 1.89% | | 002416 | 爱施德 | 13.98 | 44.01 | -0.34 | -2.37% | 494432 | 68784.59 | 4.04% | | 000151 | 中成股份 | 13.39 | -23.64 | -0.35 | -2.55% | 56392 | 7576.441 | 1.83% | | 000632 | 三木集团 | 5.07 | -4.09 | -0.14 | -2.69% | 217556 | 11069.36 | 4.67% | | 000701 | 厦门信达 | 6.12 | -6.18 | -0.17 | -2.70% | 190042 | 11622.47 | 2.85% | | 300475 | 香农芯创 | 144.86 | 259.91 | -4.12 | -2.77% | 180631 | 262494.8 | 4.06% | | 300975 | 商络电子 | 15.39 | 66.63 | -0.44 | -2.78% | 320017 | 49352.62 | 6.50% | | 301370 | 国科恒泰 | 11.37 | 54.46 | -0.34 | -2.90% | 48350 | 5518.266 | 1.49% | | 300755 | 华致酒行 | 14.30 | -18.51 | -0.43 | -2.92% | 53263 | 7633.767 | 1.28% | | 600415 | 小商品城 | 14.42 | 18.82 | -0.44 | -2.96% | 730376 | 105511.2 | 1.33% | | 001287 | 中电港 | 23.88 | 52.48 | -0.76 | -3.08% | 179363 | 43160.97 | 4.10% | | 002788 | 鹭燕医药 | 15.20 | 19.18 | -0.49 | -3.12% | 219641 | 33427.49 | 5.75% | | 003020 | 立方制药 | 24.75 | 28.96 | -0.81 | -3.17% | 28233 | 6999.515 | 2.05% | | 301584 | 建发致新 | 28.07 | 39.47 | -0.92 | -3.17% | 28688 | 8069.141 | 5.69% | | 600278 | 东方创业 | 8.32 | 34.81 | -0.28 | -3.26% | 125875 | 10467.25 | 1.44% | | 600287 | 苏豪时尚 | 5.82 | 102.32 | -0.20 | -3.32% | 83337 | 4913.243 | 1.91% | | 300538 | 同益股份 | 16.49 | -31.76 | -0.58 | -3.40% | 54610 | 9094.642 | 4.51% | | 300184 | 力源信息 | 11.02 | 82.33 | -0.39 | -3.42% | 614435 | 67794.24 | 5.87% | | 000705 | 浙江震元 | 9.03 | 63.89 | -0.35 | -3.73% | 115787 | 10538.46 | 4.11% | | 001298 | 好上好 | 30.54 | 185.06 | -1.19 | -3.75% | 62993 | 19406.25 | 3.83% | | 000411 | 英特集团 | 11.80 | 13.52 | -0.46 | -3.75% | 95352 | 11347.74 | 2.59% | | 301263 | 泰恩康 | 30.09 | 549.74 | -1.19 | -3.80% | 47396 | 14393.81 | 1.56% | | 002133 | 广宇集团 | 3.66 | -3.72 | -0.15 | -3.94% | 217490 | 8023.646 | 2.83% | | 000062 | 深圳华强 | 24.30 | 82.57 | -1.00 | -3.95% | 139414 | 34133.03 | 1.33% | | 301126 | 达嘉维康 | 12.37 | -531.77 | -0.51 | -3.96% | 65683 | 8175.472 | 4.76% | | 600173 | 卧龙新能 | 8.01 | -360.21 | -0.35 | -4.19% | 209293 | 16851.8 | 2.99% | | 002589 | 瑞康医药 | 3.18 | -56175.80 | -0.14 | -4.22% | 561946 | 18015.5 | 4.12% | | 600833 | 第一医药 | 12.66 | 40.93 | -0.56 | -4.24% | 65601 | 8383.689 | 2.94% | | 301099 | 雅创电子 | 44.90 | 63.20 | -1.99 | -4.24% | 42437 | 19232.2 | 4.73% | | 300650 | 太龙股份 | 18.00 | 71.97 | -0.80 | -4.26% | 102267 | 18679.69 | 6.00% | | 600250 | 南京商旅 | 10.95 | 134.20 | -0.49 | -4.28% | 126344 | 13934.21 | 4.04% | | 600829 | 人民同泰 | 10.49 | 51.06 | -0.47 | -4.29% | 121693 | 12823.8 | 2.10% | | 002441 | 众业达 | 10.91 | 28.24 | -0.49 | -4.30% | 267197 | 29319.8 | 6.70% | | 603108 | 润达医疗 | 15.30 | -58.52 | -0.70 | -4.37% | 250118 | 38512.14 | 4.14% | | 600822 | 上海物贸 | 10.70 | 216.76 | -0.49 | -4.38% | 72919 | 7886.406 | 1.84% | | 600599 | *ST熊猫 | 5.41 | -1.83 | -0.25 | -4.42% | 39713 | 2191.647 | 2.39% | | 600689 | 上海三毛 | 14.16 | 163.91 | -0.66 | -4.45% | 70570 | 10012.61 | 4.64% | | 603716 | 塞力医疗 | 21.42 | -18.72 | -1.01 | -4.50% | 104430 | 22552.15 | 4.97% | | 600538 | 国发股份 | 6.31 | -43.06 | -0.30 | -4.54% | 185269 | 11793.78 | 3.53% | | 301166 | 优宁维 | 31.87 | -145.30 | -1.52 | -4.55% | 18168 | 5840.325 | 3.19% | | 920249 | 利尔达 | 13.05 | -131.52 | -0.63 | -4.61% | 76136 | 10030.97 | 6.11% | | 000670 | 盈方微 | 8.21 | -100.81 | -0.41 | -4.76% | 473898 | 39349.22 | 5.77% | | 600608 | *ST沪科 | 3.31 | -226.10 | -0.17 | -4.89% | 28179 | 940.3511 | 0.89% | | 000638 | *ST万方 | 2.31 | -64.01 | -0.12 | -4.94% | 22752 | 525.5712 | 0.73% | | 301015 | 百洋医药 | 22.51 | 22.45 | -1.28 | -5.38% | 86690 | 19619.99 | 1.65% | | 301563 | 云汉芯城 | 153.50 | 87.51 | -9.33 | -5.73% | 16333 | 25356.77 | 11.71% | | 600981 | 苏豪汇鸿 | 3.23 | 46.77 | -0.21 | -6.10% | 503492 | 16494.38 | 2.25% | | 300937 | 药易购 | 31.81 | -513.21 | -2.31 | -6.77% | 39030 | 12567.22 | 6.40% | | 001335 | 信凯科技 | 47.68 | 43.34 | -3.60 | -7.02% | 30259 | 14757.49 | 12.91% | | 600128 | 苏豪弘业 | 11.43 | 61.62 | -0.92 | -7.45% | 151497 | 17627.35 | 6.14% | | 600082 | 海泰发展 | 3.95 | 42.23 | -0.44 | -10.02% | 31676 | 1251.202 | 0.50% |
|