|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电港(001287)批发业上涨家数:40下跌家数:48平均涨幅:+0.66%平均换手:3.59%总成交额:385.72亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300975 | 商络电子 | 27.36 | 35.95 | +4.56 | +20.00% | 1081058 | 281862 | 21.86% | | 301563 | 云汉芯城 | 199.62 | 99.97 | +28.52 | +16.67% | 61702 | 118632.4 | 41.92% | | 300184 | 力源信息 | 16.47 | 70.49 | +1.79 | +12.19% | 1938181 | 313027.5 | 18.39% | | 300475 | 香农芯创 | 204.56 | 51.77 | +16.87 | +8.99% | 503434 | 994024.9 | 11.18% | | 000065 | 北方国际 | 13.06 | 23.09 | +0.87 | +7.14% | 418442 | 53710.79 | 4.29% | | 301099 | 雅创电子 | 68.59 | 54.29 | +4.34 | +6.75% | 110534 | 74884.98 | 12.31% | | 000062 | 深圳华强 | 36.18 | 67.78 | +1.55 | +4.48% | 960696 | 341891.2 | 9.19% | | 002072 | 凯瑞德 | 7.59 | -115.68 | +0.31 | +4.26% | 149164 | 11002.69 | 4.06% | | 000670 | 盈方微 | 9.25 | -96.46 | +0.35 | +3.93% | 1865796 | 173947.1 | 22.70% | | 000701 | 厦门信达 | 6.12 | 228.01 | +0.22 | +3.73% | 298198 | 18220.01 | 4.47% | | 300755 | 华致酒行 | 17.07 | -17.74 | +0.61 | +3.71% | 104959 | 17950.79 | 2.52% | | 000632 | ST三木 | 4.02 | -2.02 | +0.12 | +3.08% | 212342 | 8486.412 | 4.56% | | 001298 | 好上好 | 23.55 | 86.59 | +0.65 | +2.84% | 181117 | 42260.92 | 4.45% | | 605056 | 咸亨国际 | 25.40 | 39.39 | +0.63 | +2.54% | 244028 | 63924.26 | 6.05% | | 001287 | 中电港 | 28.16 | 59.76 | +0.67 | +2.44% | 338401 | 94107.91 | 4.45% | | 300538 | 同益股份 | 17.75 | -70.32 | +0.42 | +2.42% | 97570 | 17233.36 | 7.97% | | 002462 | 嘉事堂 | 13.99 | 39.50 | +0.30 | +2.19% | 96807 | 13474.17 | 3.32% | | 600415 | 小商品城 | 13.62 | 17.01 | +0.27 | +2.02% | 971751.1 | 132009.9 | 1.77% | | 000906 | 浙商中拓 | 6.44 | 21.03 | +0.12 | +1.90% | 112527 | 7197.917 | 1.60% | | 600098 | 广州发展 | 7.33 | 10.70 | +0.13 | +1.81% | 353833 | 25709.69 | 1.01% | | 603071 | 物产环能 | 13.45 | 11.43 | +0.23 | +1.74% | 26027 | 3507.478 | 0.47% | | 600082 | ST海泰 | 3.83 | -33.99 | +0.06 | +1.59% | 91222 | 3487.538 | 1.44% | | 600153 | 建发股份 | 9.60 | -2.60 | +0.15 | +1.59% | 224239 | 21475.6 | 0.77% | | 000034 | 神州数码 | 29.52 | 55.41 | +0.45 | +1.55% | 563911 | 165523.4 | 6.64% | | 300131 | 英唐智控 | 20.10 | 1744.77 | +0.30 | +1.52% | 1070105 | 216959.5 | 10.07% | | 002221 | 东华能源 | 7.25 | -14.07 | +0.10 | +1.40% | 177658 | 12896.8 | 1.22% | | 601061 | 中信金属 | 13.80 | 19.35 | +0.18 | +1.32% | 156715 | 21579.45 | 0.32% | | 600278 | 东方创业 | 6.94 | 32.72 | +0.07 | +1.02% | 47862 | 3309.425 | 0.56% | | 002819 | 东方中科 | 26.84 | -54.62 | +0.26 | +0.98% | 27135 | 7261.592 | 1.15% | | 002441 | 众业达 | 10.28 | 30.28 | +0.09 | +0.88% | 79501 | 8200.649 | 1.99% | | 000900 | 现代投资 | 3.97 | 15.28 | +0.03 | +0.76% | 133663 | 5277.304 | 0.88% | | 002390 | 信邦制药 | 3.08 | 46.88 | +0.02 | +0.65% | 195305 | 6000.148 | 1.01% | | 600725 | 云维股份 | 4.09 | -134.01 | +0.02 | +0.49% | 145930 | 5942.937 | 1.18% | | 301015 | 百洋医药 | 22.92 | 23.46 | +0.10 | +0.44% | 56066 | 12897.59 | 1.07% | | 920249 | 利尔达 | 9.72 | 75.73 | +0.04 | +0.41% | 67329 | 6523.163 | 5.40% | | 603108 | 润达医疗 | 14.32 | -16.23 | +0.03 | +0.21% | 376557 | 55320.4 | 6.24% | | 600335 | 国机汽车 | 5.70 | 20.61 | +0.01 | +0.18% | 86062 | 4891.52 | 0.58% | | 000950 | 重药控股 | 6.19 | 24.75 | +0.01 | +0.16% | 276057 | 17019.55 | 1.60% | | 600173 | 卧龙新能 | 6.74 | -22.47 | +0.01 | +0.15% | 65841 | 4412.063 | 0.94% | | 600739 | 辽宁成大 | 11.09 | 18.04 | +0.01 | +0.09% | 84179 | 9298.152 | 0.55% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600704 | 物产中大 | 4.91 | 7.03 | 0.00 | 0.00% | 389943 | 19106.33 | 0.75% | | 600998 | 九州通 | 4.79 | 11.97 | 0.00 | 0.00% | 223044 | 10621.91 | 0.44% | | 002589 | 瑞康医药 | 2.93 | 307.13 | 0.00 | 0.00% | 205976 | 6020.497 | 1.51% | | 000411 | 英特集团 | 12.11 | 14.23 | -0.01 | -0.08% | 190346 | 23095.41 | 3.38% | | 600755 | 厦门国贸 | 6.03 | 37.71 | -0.01 | -0.17% | 177799 | 10696.86 | 0.83% | | 300650 | 太龙股份 | 16.02 | 93.92 | -0.03 | -0.19% | 82597 | 13205.8 | 4.85% | | 600056 | 中国医药 | 9.82 | 30.42 | -0.02 | -0.20% | 104930 | 10271.41 | 0.70% | | 603368 | 柳药集团 | 16.06 | 9.71 | -0.04 | -0.25% | 23481 | 3769.2 | 0.59% | | 600511 | 国药股份 | 26.99 | 10.12 | -0.08 | -0.30% | 29752 | 8030.765 | 0.54% | | 600648 | 外高桥 | 9.78 | 14.62 | -0.03 | -0.31% | 13965 | 1364.734 | 0.12% | | 600128 | 苏豪弘业 | 9.52 | 41.30 | -0.03 | -0.31% | 30489 | 2900.698 | 1.24% | | 301370 | 国科恒泰 | 9.49 | 57.00 | -0.03 | -0.32% | 27174 | 2583.884 | 0.84% | | 000151 | 中成股份 | 11.53 | 10.22 | -0.04 | -0.35% | 68442 | 7932.955 | 2.22% | | 600051 | 宁波联合 | 7.13 | 29.23 | -0.03 | -0.42% | 54824 | 3912.976 | 1.76% | | 000028 | 国药一致 | 23.70 | 12.04 | -0.10 | -0.42% | 15751 | 3739.205 | 0.33% | | 600833 | 第一医药 | 11.17 | 32.67 | -0.05 | -0.45% | 26339 | 2949.978 | 1.18% | | 000705 | 浙江震元 | 7.28 | -69.50 | -0.04 | -0.55% | 43727 | 3195.15 | 1.55% | | 001316 | 润贝航科 | 41.30 | 31.63 | -0.23 | -0.55% | 32914 | 13482.25 | 2.19% | | 003020 | 立方制药 | 20.09 | 23.55 | -0.13 | -0.64% | 16160 | 3249.594 | 1.15% | | 002133 | 广宇集团 | 3.02 | 32.35 | -0.02 | -0.66% | 159494 | 4824.987 | 2.07% | | 301584 | 建发致新 | 24.11 | 35.57 | -0.16 | -0.66% | 20991 | 5056.68 | 3.91% | | 002091 | 江苏国泰 | 8.97 | 11.56 | -0.07 | -0.77% | 190901 | 17078.21 | 1.19% | | 600981 | 苏豪汇鸿 | 2.56 | -1663.47 | -0.02 | -0.78% | 134443 | 3446.622 | 0.60% | | 600829 | 人民同泰 | 8.87 | 37.69 | -0.07 | -0.78% | 40913 | 3634.698 | 0.71% | | 000652 | 泰达股份 | 3.80 | -19.57 | -0.03 | -0.78% | 169925 | 6425.655 | 1.17% | | 301166 | 优宁维 | 29.94 | -102.23 | -0.29 | -0.96% | 14195 | 4267.729 | 2.52% | | 300937 | 药易购 | 24.64 | -119.32 | -0.28 | -1.12% | 16658 | 4125.158 | 2.57% | | 600058 | 五矿发展 | 10.40 | -359.49 | -0.12 | -1.14% | 85788 | 8937.801 | 0.80% | | 000025 | 特力Ａ | 14.71 | 44.68 | -0.17 | -1.14% | 29096 | 4292.124 | 0.74% | | 301126 | 达嘉维康 | 11.23 | -9.63 | -0.14 | -1.23% | 48157 | 5416.922 | 3.45% | | 600250 | 南京商旅 | 9.47 | 297.91 | -0.12 | -1.25% | 59740 | 5679.482 | 1.91% | | 600822 | 上海物贸 | 9.21 | 161.48 | -0.13 | -1.39% | 29015 | 2686.238 | 0.73% | | 600710 | 苏美达 | 11.90 | 11.33 | -0.18 | -1.49% | 97730 | 11679.39 | 0.75% | | 603970 | 中农立华 | 11.99 | 18.57 | -0.19 | -1.56% | 16703 | 2010.09 | 0.62% | | 600689 | 上海三毛 | 12.67 | 219.04 | -0.22 | -1.71% | 30332 | 3844.637 | 1.99% | | 000019 | 深粮控股 | 6.61 | 35.13 | -0.12 | -1.78% | 103712 | 6884.728 | 2.49% | | 600538 | 国发股份 | 6.83 | -36.42 | -0.13 | -1.87% | 214950 | 14813.09 | 4.10% | | 000626 | 远大控股 | 7.86 | -45.17 | -0.15 | -1.87% | 87218 | 6899.943 | 1.73% | | 000829 | 天音控股 | 9.09 | -506.69 | -0.18 | -1.94% | 293739 | 26569.66 | 2.87% | | 600287 | 苏豪时尚 | 5.35 | 102.32 | -0.11 | -2.01% | 59175 | 3183.737 | 1.35% | | 000096 | 广聚能源 | 8.45 | 39.65 | -0.18 | -2.09% | 79541 | 6758.914 | 1.56% | | 600753 | *ST海钦 | 13.88 | 53.28 | -0.30 | -2.12% | 38570 | 5413.369 | 1.67% | | 002416 | 爱施德 | 11.73 | 38.64 | -0.26 | -2.17% | 284625 | 33213.01 | 2.33% | | 000159 | 国际实业 | 6.92 | 90.64 | -0.17 | -2.40% | 282122 | 19650.7 | 5.87% | | 002788 | 鹭燕医药 | 12.03 | 16.84 | -0.33 | -2.67% | 161510 | 19516.24 | 4.23% | | 603122 | 合富中国 | 13.25 | -146.80 | -0.39 | -2.86% | 116813 | 15560.4 | 2.93% | | 301263 | 泰恩康 | 25.69 | 425.83 | -0.92 | -3.46% | 43201 | 11219.95 | 1.42% | | 000554 | 泰山石油 | 7.04 | 20.03 | -0.29 | -3.96% | 181119 | 12820.42 | 4.99% | | 001335 | 信凯科技 | 46.40 | 55.38 | -2.18 | -4.49% | 14605 | 6927.484 | 5.72% | | 600180 | *ST瑞茂 | 1.42 | -0.45 | -0.07 | -4.70% | 529253 | 7519.379 | 4.87% | | 603716 | 塞力医疗 | 18.67 | -20.03 | -0.93 | -4.74% | 112845 | 21401.32 | 5.00% |
|