中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏常柴Ａ(000570)通用设备制造业上涨家数:135下跌家数:87平均涨幅:+0.26%平均换手:0.61%总成交额:116.37亿元
更新时间：2026-02-25 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密103.69629.96+6.54+6.73%21736.9322485.260.71%
300257开山股份20.7651.03+1.19+6.08%4917810082.530.52%
920689克莱特34.0045.44+1.73+5.36%123824220.6013.26%
605060联德股份67.1273.74+3.13+4.89%2289415055.940.96%
002158汉钟精机27.7527.84+1.22+4.60%282867784.140.53%
002011盾安环境13.3412.31+0.56+4.38%8237810879.970.78%
300263隆华科技11.9278.69+0.49+4.29%17795020781.121.82%
920833美心翼申19.7548.31+0.77+4.06%162413224.4082.60%
688333铂力特105.97136.05+3.97+3.89%16733.2317479.140.61%
002202金风科技26.9542.92+0.87+3.34%37384699245.661.11%
920119美德乐112.19--+3.49+3.21%47845289.8233.32%
600243*ST海华3.37-18.79+0.10+3.06%20728684.580.47%
002272川润股份17.77-81.02+0.51+2.95%17362830930.134.49%
002795永和智控7.99-12.54+0.22+2.83%25413420145.615.85%
688448磁谷科技65.93117.93+1.81+2.82%2038.831330.4580.43%
002520日发精机6.97-5.97+0.19+2.80%15417810654.092.15%
301317鑫磊股份47.2218.74+1.21+2.63%2381511299.854.56%
000816智慧农业3.76-79.26+0.09+2.45%1590005931.741.11%
300943春晖智控33.58124.35+0.71+2.16%295279953.52.20%
603279景津装备18.8217.53+0.37+2.01%125092342.220.22%
002630ST华西2.64-8.06+0.05+1.93%409561069.050.40%
688218江苏北人22.77659.61+0.43+1.92%6840.591558.0360.58%
000903ST云动2.75-4.42+0.05+1.85%1155483161.840.60%
300157新锦动力6.88235.95+0.12+1.78%811836.955814.7111.47%
603400华之杰68.2542.06+1.18+1.76%1458610106.067.29%
600875东方电气34.4236.47+0.58+1.71%26543792489.981.17%
300990同飞股份90.1858.27+1.48+1.67%71156433.380.92%
688660电气风电14.03-17.99+0.22+1.59%11116.721544.6220.08%
001225和泰机电83.80118.56+1.30+1.58%16141341.110.77%
688433华曙高科85.04927.69+1.31+1.56%7179.3696069.8380.36%
603757大元泵业43.7040.42+0.66+1.53%147276387.260.79%
300503昊志机电53.99134.59+0.75+1.41%163438746.5910.68%
301446福事特43.7552.01+0.50+1.16%1173512.710.37%
603315福鞍股份16.63112.50+0.19+1.16%229913823.830.72%
601882海天精工21.3824.43+0.23+1.09%110482368.760.21%
300185通裕重工3.08170.22+0.03+0.98%768032354.720.21%
603391力聚热能70.5331.32+0.68+0.97%997698.660.44%
002633申科股份17.67442.37+0.17+0.97%4983878.070.33%
920455汇隆活塞9.0956.48+0.08+0.89%1479133.95320.16%
300984金沃股份71.49209.23+0.62+0.87%20151438.30.23%
600835上海机电27.9231.25+0.24+0.87%63001748.310.08%
300931通用电梯13.01-47.25+0.11+0.85%94561218.490.49%
920270天铭科技19.1040.62+0.16+0.84%1954371.77540.24%
301043绿岛风61.5648.65+0.48+0.79%973595.60.17%
301559中集环科18.2148.93+0.14+0.77%4725857.410.53%
300772运达股份19.1433.51+0.14+0.74%4069776.480.06%
600894广日股份9.6412.36+0.07+0.73%4461429.490.05%
002903宇环数控23.971230.46+0.17+0.71%4361810364.034.09%
603218日月股份14.1126.36+0.10+0.71%136021919.960.13%
920855浙江大农18.4329.88+0.13+0.71%23242.7910.03%
600067冠城新材4.27-11.61+0.03+0.71%285351214.630.21%
688165埃夫特-U21.48-44.47+0.15+0.70%7832.951672.6070.15%
920810春光智能13.04-39.43+0.09+0.69%47661.84090.08%
920608丰安股份18.9835.17+0.13+0.69%608114.8810.15%
603011合锻智能25.54-89.56+0.17+0.67%207015283.360.42%
000570苏常柴Ａ6.07257.71+0.04+0.66%10791654.450.19%
603131上海沪工24.34-225.21+0.16+0.66%61191480.810.18%
688605先锋精科66.9967.55+0.44+0.66%2166.841447.720.20%
600421*ST华嵘7.78-374.67+0.05+0.65%1552120.790.08%
301261恒工精密87.84149.30+0.56+0.64%17511525.790.47%
002282博深股份7.9322.88+0.05+0.63%8636684.240.17%
002347泰尔股份9.87-213.60+0.06+0.61%256322517.580.52%
603325博隆技术80.2114.27+0.46+0.58%495396.790.14%
000404长虹华意7.2711.14+0.04+0.55%11108806.840.16%
688455科捷智能23.99-65.27+0.13+0.54%1952.03463.93980.17%
603194中力股份39.3718.04+0.21+0.54%924363.010.06%
001380华纬科技23.7023.13+0.12+0.51%2322548.670.26%
920418苏轴股份28.1830.23+0.14+0.50%1185333.23270.08%
600619海立股份18.53300.45+0.09+0.49%112972080.190.14%
002639雪人集团20.76385.74+0.10+0.48%7332815144.611.13%
000595*ST宝实6.24-358.04+0.03+0.48%6421400.160.06%
301029怡合达29.2237.55+0.14+0.48%91032652.360.20%
603092德力佳68.4435.02+0.32+0.47%14801010.870.44%
603915国茂股份17.4442.36+0.08+0.46%73761281.690.11%
605286同力天启38.6229.59+0.17+0.44%640247.260.04%
920679前进科技20.9461.86+0.09+0.43%20442.53610.05%
002685华东重机7.3557.32+0.03+0.41%155861146.730.15%
000837秦川机床12.58284.95+0.05+0.40%127091595.260.13%
920570坤博精工35.89-752.07+0.14+0.39%15957.18770.07%
301079邵阳液压42.40-572.07+0.16+0.38%64762723.250.93%
002152广电运通13.5739.69+0.05+0.37%221242992.40.09%
603187海容冷链16.4416.62+0.06+0.37%2734448.40.07%
300850新强联44.4024.02+0.16+0.36%106804730.520.36%
301125腾亚精工23.76548.16+0.08+0.34%77701849.160.62%
601727上海电气8.98166.97+0.03+0.34%19016517071.540.15%
300083创世纪8.9939.02+0.03+0.33%280632510.910.19%
300470中密控股38.9820.28+0.12+0.31%40441573.620.20%
688211中科微至33.67-17.55+0.10+0.30%563.39190.04780.04%
688648中邮科技60.7013.91+0.18+0.30%1296.23784.25520.19%
920378泰德股份10.2785.13+0.03+0.29%65867.32120.06%
301448开创电气45.33923.56+0.13+0.29%739335.340.15%
301616浙江华业52.6121.08+0.15+0.29%424222.650.21%
920245威博液压28.4583.17+0.08+0.28%498140.68860.13%
300904威力传动62.60-43.80+0.17+0.27%1219760.910.55%
003025思进智能14.7428.89+0.04+0.27%4669687.50.21%
002534西子洁能19.3483.81+0.05+0.26%123612386.330.15%
002689ST远智3.9961.09+0.01+0.25%8771349.420.08%
300441鲍斯股份7.9917.74+0.02+0.25%5261420.060.08%
002255海陆重工12.4722.72+0.03+0.24%188572344.840.30%
300420五洋自控4.17-128.65+0.01+0.24%18968788.650.17%
920870恒进感应17.60105.47+0.04+0.23%55898.39970.08%
920002XD万达轴103.3978.10+0.22+0.21%410423.20630.13%
002808*ST恒久4.77-23.44+0.01+0.21%130562.270.08%
688255凯尔达33.51249.96+0.07+0.21%4760.181586.5760.43%
001268联合精密33.6945.01+0.07+0.21%1952653.250.31%
002877智能自控9.70578.74+0.02+0.21%9235895.250.38%
603173福斯达49.1519.74+0.10+0.20%1465717.140.09%
000777中核科技25.3143.09+0.05+0.20%111602817.230.29%
003033征和工业67.5133.27+0.13+0.19%908611.080.11%
603277银都股份16.3218.94+0.03+0.18%662107.920.01%
300669沪宁股份33.38393.95+0.06+0.18%1197403.540.07%
601177杭齿前进16.9926.77+0.03+0.18%4588777.380.11%
002774快意电梯11.4638.90+0.02+0.17%4944566.290.18%
300411金盾股份11.66742.93+0.02+0.17%2567298.80.08%
603298杭叉集团30.3018.05+0.05+0.17%91282772.560.07%
300809华辰装备38.30205.58+0.06+0.16%27671053.990.18%
002529*ST海源6.76-8.44+0.01+0.15%5725387.320.22%
920896旺成科技20.4234.79+0.03+0.15%39580.54780.09%
000530冰山冷热6.8554.46+0.01+0.15%10430713.80.17%
300004南风股份14.43104.99+0.02+0.14%165082361.290.34%
000410沈阳机床7.54259.97+0.01+0.13%169721276.260.10%
002483润邦股份7.6414.91+0.01+0.13%167791285.250.19%
603617君禾股份7.8663.42+0.01+0.13%4874383.460.13%
301368丰立智能64.073828.74+0.08+0.13%31321995.810.49%
301309万得凯30.9026.33+0.03+0.10%722223.250.28%
600218全柴动力10.8652.27+0.01+0.09%99171079.810.23%
603269海鸥股份12.4136.08+0.01+0.08%1949241.90.06%
002248华东数控14.15193.88+0.01+0.07%361655085.221.18%
300607拓斯达31.19-72.59+0.02+0.06%111313465.860.34%
603356华菱精工18.29-13.68+0.01+0.05%109622023.830.82%
002884凌霄泵业18.4414.22+0.01+0.05%2701498.570.10%
002438江苏神通18.7931.64+0.01+0.05%240664515.680.51%
301311昆船智能20.47-169.97+0.01+0.05%276135659.051.15%
601615明阳智能22.28166.09+0.01+0.04%418939311.080.19%
688251井松智能27.96155.94+0.01+0.04%851.97238.10650.09%
000811冰轮环境19.0332.440.000.00%5367010273.520.55%
002122ST汇洲3.15-16.430.000.00%21006661.610.11%
002367康力电梯8.1816.460.000.00%10450856.360.13%
002418康盛股份4.97-75.700.000.00%675913367.30.59%
002523天桥起重4.6054.150.000.00%16593763.690.12%
300540蜀道装备22.9976.920.000.00%3837883.680.19%
301028鼎熔岩15.2225.850.000.00%3291500.510.13%
920223荣亿精密20.25-154.890.000.00%1413285.35830.17%
688360德马科技19.8261.110.000.00%2199.47434.79530.09%
605259绿田机械22.5015.670.000.00%1553350.180.09%
688697纽威数控15.5923.460.000.00%1255.36195.46510.03%
603270金帝股份27.5048.350.000.00%40411116.890.57%
688558国盛智科32.7229.04-0.01-0.03%517.54169.13740.04%
002871伟隆股份20.2635.38-0.01-0.05%2868580.90.19%
301255通力科技28.71105.48-0.02-0.07%975279.960.26%
002816*ST和科24.51-157.19-0.02-0.08%1078264.560.11%
603611诺力股份24.4012.69-0.02-0.08%41441011.920.16%
603248锡华科技22.8652.73-0.02-0.09%2754628.570.40%
002559亚威股份10.6077.47-0.01-0.09%149681586.360.30%
300421力星股份27.87145.91-0.03-0.11%104632898.030.45%
300154瑞凌股份9.2840.09-0.01-0.11%4484416.380.14%
300161华中数控32.84-136.49-0.04-0.12%32391065.230.17%
301020密封科技24.0039.41-0.03-0.12%1377330.780.09%
920578巨能股份23.75287.34-0.03-0.13%609145.15080.26%
002686亿利达7.03325.60-0.01-0.14%7325515.620.14%
603201常润股份18.0113.34-0.03-0.17%3388613.020.18%
301056森赫股份16.1359.20-0.03-0.19%4025647.270.23%
300971博亚精工26.3542.02-0.05-0.19%38451011.890.42%
600444国机通用19.7549.42-0.04-0.20%4271842.870.29%
000678襄阳轴承13.73-147.54-0.03-0.22%75641035.590.16%
300024机器人17.88-110.44-0.04-0.22%434627729.60.28%
688305科德数控60.0889.96-0.15-0.25%1398.69838.84420.11%
000880潍柴重机35.5167.15-0.09-0.25%238998512.6311.05%
300907康平科技30.7644.28-0.08-0.26%874269.990.09%
301603乔锋智能71.6326.12-0.19-0.26%1262902.180.33%
002598山东章鼓10.20100.31-0.03-0.29%4223431.370.15%
300193佳士科技9.6919.59-0.03-0.31%7940769.570.19%
920943优机股份25.1031.26-0.08-0.32%579144.89210.11%
300091*ST金灵3.06-6.03-0.01-0.33%335781026.80.21%
301151冠龙节能20.2542.29-0.07-0.34%2006408.680.12%
301279金道科技31.2366.37-0.11-0.35%12723970.13%
688092爱科科技31.0547.36-0.11-0.35%926.17289.1470.11%
300260新莱应材56.35132.42-0.20-0.35%130527327.80.45%
601002晋亿实业5.6125.32-0.02-0.36%7474420.450.08%
300611美力科技27.5739.89-0.10-0.36%44611229.30.30%
603321梅轮电梯8.0259.85-0.03-0.37%4807385.920.14%
601956东贝集团7.4235.99-0.03-0.40%7711573.10.12%
001379腾达科技24.3859.26-0.10-0.41%3724906.220.55%
688577浙海德曼73.66208.14-0.32-0.43%1100.53809.00370.10%
920839万通液压37.6434.64-0.17-0.45%761286.49350.12%
600592龙溪股份23.89124.52-0.11-0.46%76911832.680.19%
301353普莱得29.8642.43-0.14-0.47%1002299.260.31%
605389长龄液压72.5392.05-0.35-0.48%951691.690.07%
603320迪贝电气24.5848.87-0.12-0.49%29507240.20%
301252同星科技38.2056.43-0.19-0.49%77302957.691.63%
301596瑞迪智驱74.3853.75-0.38-0.51%732543.890.23%
002046国机精工46.6988.97-0.24-0.51%2241210406.790.42%
301399英特科技21.37100.56-0.12-0.56%62611337.161.14%
301232飞沃科技177.00-344.22-1.00-0.56%38786829.180.87%
300512中亚股份10.57126.22-0.06-0.56%4607488.490.14%
301272英华特44.2365.41-0.27-0.61%1112495.060.35%
605100华丰股份42.43213.78-0.26-0.61%1678710.140.10%
300145南方泵业4.8036.79-0.03-0.62%472172272.220.25%
002480新筑股份6.28-24.53-0.04-0.63%175311108.90.23%
301107瑜欣电子30.9639.39-0.20-0.64%1463453.710.25%
300126锐奇股份9.14-134.06-0.06-0.65%4076374.190.19%
920169七丰精工37.3587.64-0.25-0.66%2222831.38730.44%
603966法兰泰克13.2724.63-0.09-0.67%105661400.630.27%
300817双飞集团21.3972.62-0.15-0.70%2419518.280.19%
301070开勒股份59.941966.32-0.45-0.75%821492.80.14%
002472双环传动42.5430.52-0.35-0.82%192018183.630.25%
300853申昊科技22.73-13.46-0.19-0.83%2984680.090.27%
001306夏厦精密84.67134.28-0.78-0.91%21751843.181.40%
920579机科股份23.73527.13-0.24-1.00%1662394.94380.37%
603090宏盛股份78.80119.45-0.80-1.01%40613170.70.41%
002553南方精工28.0328.75-0.29-1.02%203445698.350.81%
001400江顺科技103.8856.17-1.12-1.07%14091465.610.94%
920662方盛股份30.76109.51-0.34-1.09%35191092.7431.39%
603699纽威股份55.4029.80-0.64-1.14%33351856.130.04%
603082北自科技38.7837.92-0.45-1.15%42751655.061.05%
301548崇德科技90.0959.28-1.31-1.43%47454267.991.81%
301273瑞晨环保32.15-79.68-0.48-1.47%1913620.490.35%
002943宇晶股份69.38-37.12-1.04-1.48%1725211985.971.18%
002050三花智控51.9054.06-0.83-1.57%16187284237.070.44%
688557兰剑智能40.4129.16-0.66-1.61%1555.95632.84120.15%
688678福立旺26.08322.89-0.45-1.70%32948.888563.4891.14%
688090瑞松科技53.997696.45-1.04-1.89%6322.073404.2110.52%
001288运机集团37.7149.11-0.73-1.90%34341304.110.23%
301032新柴股份13.8436.44-0.27-1.91%106341484.40.67%
920808曙光数创85.71-4510.48-1.69-1.93%56444839.190.29%
002896中大力德85.41230.49-1.75-2.01%1392611864.70.71%
688017绿的谐波227.76458.84-4.94-2.12%13886.1331419.820.76%
300992泰福泵业32.06307.63-0.72-2.20%2080670.080.27%
300473德尔股份35.8870.79-0.90-2.45%117354215.680.78%
300718长盛轴承80.9197.59-2.08-2.51%1670113517.230.86%
603667五洲新春81.57326.03-2.82-3.34%8057265734.682.20%
600841动力新科10.27-13.13-0.39-3.66%438844543.820.42%
300780德恩精工23.35-27.16-0.99-4.07%407449627.953.79%
002009天奇股份33.10-102.52-2.77-7.72%28153494103.767.95%

转至苏常柴Ａ（000570）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。