|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏常柴Ａ(000570)通用设备制造业上涨家数:167下跌家数:61平均涨幅:+1.03%平均换手:4.52%总成交额:865.38亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920455 | 汇隆活塞 | 10.50 | 65.24 | +1.75 | +20.00% | 195585 | 20151.11 | 20.89% | | 000880 | 潍柴重机 | 33.43 | 63.21 | +3.04 | +10.00% | 118515 | 39619.41 | 5.22% | | 603090 | 宏盛股份 | 90.74 | 137.55 | +8.25 | +10.00% | 27616 | 24232.34 | 2.76% | | 600841 | 动力新科 | 7.92 | -10.13 | +0.72 | +10.00% | 378104 | 29069.46 | 3.63% | | 301317 | 鑫磊股份 | 42.76 | 16.97 | +3.57 | +9.11% | 128082 | 55067.87 | 24.54% | | 603699 | 纽威股份 | 58.91 | 31.69 | +3.91 | +7.11% | 92738 | 53629.71 | 1.22% | | 300990 | 同飞股份 | 92.99 | 60.09 | +5.71 | +6.54% | 57009 | 51867.48 | 7.39% | | 300809 | 华辰装备 | 42.71 | 229.25 | +2.43 | +6.03% | 214237 | 89897.38 | 14.23% | | 920833 | 美心翼申 | 17.91 | 43.81 | +0.93 | +5.48% | 56914 | 10154.04 | 9.11% | | 002808 | *ST恒久 | 5.79 | -28.45 | +0.28 | +5.08% | 31372 | 1794.71 | 1.90% | | 605060 | 联德股份 | 42.73 | 46.94 | +2.04 | +5.01% | 48844 | 20630.41 | 2.04% | | 300669 | 沪宁股份 | 31.65 | 373.53 | +1.43 | +4.73% | 76441 | 24127.32 | 4.19% | | 001225 | 和泰机电 | 76.70 | 108.52 | +3.46 | +4.72% | 11700 | 8846.95 | 5.56% | | 301603 | 乔锋智能 | 81.45 | 29.70 | +3.63 | +4.66% | 38737 | 31092.86 | 10.27% | | 301279 | 金道科技 | 34.74 | 73.83 | +1.52 | +4.58% | 27661 | 9477.649 | 2.82% | | 920808 | 曙光数创 | 81.20 | -4273.14 | +3.50 | +4.50% | 47108 | 38312.19 | 2.42% | | 600218 | 全柴动力 | 11.55 | 55.59 | +0.49 | +4.43% | 369629 | 42341.79 | 8.49% | | 603667 | 五洲新春 | 89.11 | 356.17 | +3.61 | +4.22% | 633526 | 560123.7 | 17.30% | | 603092 | 德力佳 | 74.31 | 38.02 | +2.94 | +4.12% | 40976 | 30101.29 | 12.25% | | 300126 | 锐奇股份 | 9.47 | -138.90 | +0.37 | +4.07% | 183448 | 17206.45 | 8.71% | | 300780 | 德恩精工 | 25.40 | -29.54 | +0.95 | +3.89% | 411283 | 102963.8 | 38.25% | | 688557 | 兰剑智能 | 42.13 | 30.41 | +1.56 | +3.85% | 23120.72 | 9670.81 | 2.25% | | 301032 | 新柴股份 | 13.60 | 35.81 | +0.50 | +3.82% | 202229 | 27934.11 | 12.65% | | 688558 | 国盛智科 | 33.96 | 30.14 | +1.19 | +3.63% | 27572.93 | 9283.269 | 2.09% | | 603248 | 锡华科技 | 23.69 | 54.65 | +0.79 | +3.45% | 120335 | 28099.91 | 17.36% | | 301232 | 飞沃科技 | 173.00 | -336.44 | +5.66 | +3.38% | 87074 | 151613.6 | 19.49% | | 300260 | 新莱应材 | 63.55 | 149.34 | +2.05 | +3.33% | 384756 | 238691 | 13.38% | | 603325 | 博隆技术 | 87.08 | 15.50 | +2.71 | +3.21% | 18140 | 15711.71 | 5.31% | | 002009 | 天奇股份 | 23.04 | -71.36 | +0.71 | +3.18% | 711795.1 | 161815.1 | 20.10% | | 301252 | 同星科技 | 32.34 | 47.77 | +0.99 | +3.16% | 39166 | 12578.03 | 8.28% | | 603356 | 华菱精工 | 18.20 | -13.61 | +0.55 | +3.12% | 51089 | 9282.71 | 3.83% | | 301125 | 腾亚精工 | 20.50 | 472.95 | +0.60 | +3.02% | 36330 | 7399.43 | 2.89% | | 002816 | *ST和科 | 26.24 | -168.28 | +0.76 | +2.98% | 93786 | 24635.49 | 9.38% | | 301273 | 瑞晨环保 | 29.09 | -72.10 | +0.83 | +2.94% | 8096 | 2326.54 | 1.47% | | 300503 | 昊志机电 | 65.88 | 164.23 | +1.87 | +2.92% | 410667 | 275102.6 | 17.04% | | 688092 | 爱科科技 | 29.26 | 44.63 | +0.76 | +2.67% | 15876.27 | 4591.705 | 1.92% | | 688605 | 先锋精科 | 73.56 | 74.17 | +1.88 | +2.62% | 72804.27 | 53011.56 | 6.72% | | 605100 | 华丰股份 | 49.20 | 247.89 | +1.20 | +2.50% | 59609 | 28996.34 | 3.51% | | 688448 | 磁谷科技 | 51.19 | 91.57 | +1.19 | +2.38% | 21562.86 | 10981.95 | 4.49% | | 605389 | 长龄液压 | 81.14 | 102.97 | +1.88 | +2.37% | 10357 | 8328.609 | 0.76% | | 301107 | 瑜欣电子 | 30.74 | 39.11 | +0.71 | +2.36% | 17070 | 5179.16 | 2.87% | | 688251 | 井松智能 | 26.88 | 149.92 | +0.62 | +2.36% | 19545.92 | 5217.695 | 1.96% | | 600875 | 东方电气 | 26.97 | 28.58 | +0.62 | +2.35% | 1074870 | 289314.9 | 4.75% | | 000816 | 智慧农业 | 3.96 | -83.48 | +0.09 | +2.33% | 946582 | 37173.13 | 6.59% | | 300931 | 通用电梯 | 10.91 | -39.63 | +0.24 | +2.25% | 49685 | 5327.12 | 2.59% | | 688455 | 科捷智能 | 23.78 | -64.70 | +0.52 | +2.24% | 45219.53 | 10617.87 | 3.86% | | 002795 | 永和智控 | 7.07 | -11.09 | +0.15 | +2.17% | 254032 | 17770.03 | 5.85% | | 300907 | 康平科技 | 31.40 | 45.20 | +0.66 | +2.15% | 25924 | 8037 | 2.70% | | 603757 | 大元泵业 | 42.39 | 39.21 | +0.89 | +2.14% | 55435 | 23281.39 | 2.97% | | 300161 | 华中数控 | 32.66 | -135.75 | +0.66 | +2.06% | 56495 | 18221.32 | 2.90% | | 605286 | 同力天启 | 41.83 | 32.05 | +0.83 | +2.02% | 16950 | 7102.96 | 1.01% | | 688305 | 科德数控 | 66.04 | 72.20 | +1.29 | +1.99% | 24531.45 | 16113.69 | 1.86% | | 001306 | 夏厦精密 | 88.18 | 139.84 | +1.70 | +1.97% | 12497 | 10991.61 | 8.06% | | 002483 | 润邦股份 | 7.48 | 14.60 | +0.14 | +1.91% | 169023 | 12599.25 | 1.91% | | 603187 | 海容冷链 | 16.63 | 16.81 | +0.31 | +1.90% | 74412 | 12238.57 | 1.95% | | 001288 | 运机集团 | 31.81 | 41.43 | +0.58 | +1.86% | 27943 | 8839.369 | 1.84% | | 002272 | 川润股份 | 15.77 | -71.90 | +0.28 | +1.81% | 269368 | 42189.9 | 6.97% | | 920662 | 方盛股份 | 28.90 | 102.89 | +0.51 | +1.80% | 10136 | 2917.11 | 4.02% | | 300473 | 德尔股份 | 33.32 | 64.75 | +0.58 | +1.77% | 50186 | 16666.5 | 3.33% | | 920855 | 浙江大农 | 19.56 | 31.71 | +0.34 | +1.77% | 6929 | 1348.718 | 1.03% | | 000570 | 苏常柴Ａ | 5.80 | 246.25 | +0.10 | +1.75% | 110456 | 6363.47 | 1.99% | | 300971 | 博亚精工 | 25.84 | 41.20 | +0.44 | +1.73% | 31528 | 8065.84 | 3.43% | | 301368 | 丰立智能 | 70.49 | 4212.40 | +1.20 | +1.73% | 53225 | 37231.98 | 8.30% | | 605259 | 绿田机械 | 23.00 | 16.02 | +0.39 | +1.72% | 26696 | 6082.68 | 1.55% | | 300263 | 隆华科技 | 9.67 | 63.84 | +0.16 | +1.68% | 307919 | 29723.83 | 3.16% | | 002871 | 伟隆股份 | 19.98 | 34.89 | +0.33 | +1.68% | 29010 | 5736.54 | 1.94% | | 002472 | 双环传动 | 47.66 | 34.19 | +0.77 | +1.64% | 228615 | 108449.6 | 3.03% | | 688218 | 江苏北人 | 23.79 | 689.16 | +0.38 | +1.62% | 22360.76 | 5299.534 | 1.89% | | 600619 | 海立股份 | 20.61 | 334.17 | +0.32 | +1.58% | 259390 | 53112.63 | 3.29% | | 301255 | 通力科技 | 30.24 | 111.10 | +0.44 | +1.48% | 18830 | 5661.89 | 4.94% | | 300154 | 瑞凌股份 | 9.71 | 41.95 | +0.14 | +1.46% | 61131 | 5925.49 | 1.94% | | 603315 | 福鞍股份 | 15.36 | 103.91 | +0.21 | +1.39% | 117622 | 18022.32 | 3.67% | | 301399 | 英特科技 | 20.54 | 96.66 | +0.28 | +1.38% | 34552 | 7058.169 | 6.32% | | 002884 | 凌霄泵业 | 17.92 | 13.82 | +0.24 | +1.36% | 37062 | 6605.39 | 1.36% | | 301616 | 浙江华业 | 54.94 | 22.01 | +0.73 | +1.35% | 17965 | 9879.12 | 8.98% | | 688678 | 福立旺 | 24.22 | 270.98 | +0.32 | +1.34% | 77438.63 | 18689.26 | 2.98% | | 600421 | *ST华嵘 | 6.83 | -328.92 | +0.09 | +1.34% | 18948 | 1279.36 | 0.97% | | 003025 | 思进智能 | 15.20 | 29.79 | +0.20 | +1.33% | 46810 | 7086.271 | 2.07% | | 002686 | 亿利达 | 6.93 | 320.97 | +0.09 | +1.32% | 126548 | 8688.471 | 2.42% | | 301029 | 怡合达 | 28.31 | 36.38 | +0.36 | +1.29% | 123656 | 35071.25 | 2.68% | | 603270 | 金帝股份 | 27.88 | 49.01 | +0.35 | +1.27% | 46136 | 12803.18 | 6.52% | | 920578 | 巨能股份 | 26.52 | 320.85 | +0.33 | +1.26% | 10493 | 2763.862 | 4.56% | | 002158 | 汉钟精机 | 26.01 | 26.10 | +0.32 | +1.25% | 75318 | 19479.61 | 1.41% | | 603391 | 力聚热能 | 65.24 | 28.97 | +0.80 | +1.24% | 9396 | 6135.37 | 4.13% | | 300611 | 美力科技 | 29.50 | 42.68 | +0.36 | +1.24% | 78013 | 22941.38 | 5.26% | | 920245 | 威博液压 | 29.55 | 86.39 | +0.36 | +1.23% | 3248 | 961.9552 | 0.85% | | 300157 | 新锦动力 | 4.95 | 169.76 | +0.06 | +1.23% | 291986 | 14392.05 | 4.13% | | 300850 | 新强联 | 47.88 | 25.91 | +0.57 | +1.20% | 204890 | 97665.95 | 6.81% | | 603201 | 常润股份 | 17.82 | 13.20 | +0.21 | +1.19% | 20226 | 3581.79 | 1.07% | | 002282 | 博深股份 | 7.79 | 22.47 | +0.09 | +1.17% | 92433 | 7151.22 | 1.83% | | 920839 | 万通液压 | 41.78 | 38.45 | +0.48 | +1.16% | 6585 | 2730.225 | 1.01% | | 920810 | 春光智能 | 13.57 | -41.03 | +0.15 | +1.12% | 12065 | 1640.81 | 1.93% | | 300540 | 蜀道装备 | 22.40 | 74.95 | +0.24 | +1.08% | 55789 | 12381.41 | 2.70% | | 301596 | 瑞迪智驱 | 81.02 | 58.55 | +0.86 | +1.07% | 9321 | 7521.8 | 2.98% | | 603321 | 梅轮电梯 | 8.48 | 63.29 | +0.09 | +1.07% | 39630 | 3343.17 | 1.31% | | 600592 | 龙溪股份 | 25.79 | 134.42 | +0.27 | +1.06% | 149628 | 38380.55 | 3.74% | | 000410 | 沈阳机床 | 7.72 | 266.18 | +0.08 | +1.05% | 290892 | 22278.93 | 1.73% | | 301028 | 东亚机械 | 16.52 | 28.05 | +0.17 | +1.04% | 90219 | 14771.4 | 3.63% | | 301309 | 万得凯 | 30.19 | 25.73 | +0.31 | +1.04% | 7195 | 2164.09 | 2.82% | | 000811 | 冰轮环境 | 16.58 | 28.26 | +0.17 | +1.04% | 266790 | 44218.71 | 2.73% | | 600444 | 国机通用 | 19.21 | 60.43 | +0.19 | +1.00% | 31948 | 6101.09 | 2.18% | | 300091 | *ST金灵 | 3.09 | -3.19 | +0.03 | +0.98% | 175766 | 5404.65 | 1.19% | | 002633 | 申科股份 | 16.62 | 416.08 | +0.16 | +0.97% | 19388 | 3205.52 | 1.30% | | 002520 | 日发精机 | 6.28 | -5.38 | +0.06 | +0.96% | 163823 | 10218.9 | 2.28% | | 003033 | 征和工业 | 71.34 | 35.16 | +0.68 | +0.96% | 15848 | 11211.1 | 1.96% | | 601956 | 东贝集团 | 7.53 | 36.53 | +0.07 | +0.94% | 126076 | 9463.48 | 2.03% | | 301272 | 英华特 | 43.53 | 64.38 | +0.40 | +0.93% | 10678 | 4629.84 | 3.41% | | 688433 | 华曙高科 | 85.40 | 931.62 | +0.76 | +0.90% | 35859.35 | 30631.37 | 1.77% | | 002903 | 宇环数控 | 23.71 | 1217.11 | +0.21 | +0.89% | 50309 | 11853.1 | 4.72% | | 600067 | 冠城新材 | 4.54 | -12.34 | +0.04 | +0.89% | 678644.9 | 30847.4 | 4.88% | | 002248 | 华东数控 | 12.59 | 172.51 | +0.11 | +0.88% | 180009 | 22543.79 | 5.85% | | 300817 | 双飞集团 | 21.83 | 74.11 | +0.18 | +0.83% | 31717 | 6897.55 | 2.53% | | 002418 | 康盛股份 | 4.87 | -74.18 | +0.04 | +0.83% | 408138 | 19703.76 | 3.59% | | 002152 | 广电运通 | 13.46 | 39.37 | +0.11 | +0.82% | 270255 | 36335.8 | 1.09% | | 301020 | 密封科技 | 23.88 | 39.22 | +0.19 | +0.80% | 18875 | 4472.34 | 1.29% | | 688409 | 富创精密 | 96.31 | 585.12 | +0.76 | +0.80% | 96577.43 | 92290.32 | 3.15% | | 600894 | 广日股份 | 9.69 | 12.42 | +0.07 | +0.73% | 77904 | 7538.68 | 0.92% | | 301261 | 恒工精密 | 107.57 | 182.84 | +0.77 | +0.72% | 36018 | 38572.41 | 9.61% | | 920418 | 苏轴股份 | 29.58 | 31.73 | +0.21 | +0.72% | 27449 | 8129.987 | 1.76% | | 300024 | 机器人 | 18.32 | -113.16 | +0.13 | +0.71% | 312229 | 57224.67 | 1.99% | | 301446 | 福事特 | 38.52 | 45.79 | +0.26 | +0.68% | 33964 | 12957.56 | 10.69% | | 000837 | 秦川机床 | 13.36 | 302.62 | +0.09 | +0.68% | 158514 | 21099.09 | 1.57% | | 301559 | 中集环科 | 18.08 | 48.58 | +0.12 | +0.67% | 41353 | 7448.45 | 4.59% | | 002559 | 亚威股份 | 10.92 | 79.81 | +0.07 | +0.65% | 250990 | 27387.53 | 5.02% | | 300145 | 南方泵业 | 4.68 | 35.88 | +0.03 | +0.65% | 382181 | 17839.1 | 2.00% | | 603611 | 诺力股份 | 24.99 | 12.99 | +0.16 | +0.64% | 59487 | 14845.04 | 2.31% | | 603298 | 杭叉集团 | 27.21 | 16.21 | +0.17 | +0.63% | 95072 | 25789.02 | 0.73% | | 301548 | 崇德科技 | 67.30 | 44.28 | +0.38 | +0.57% | 16102 | 10854.13 | 6.14% | | 301353 | 普莱得 | 29.18 | 41.46 | +0.16 | +0.55% | 13820 | 4020.41 | 4.33% | | 002689 | ST远智 | 3.75 | 57.41 | +0.02 | +0.54% | 989222 | 37660.95 | 9.49% | | 002877 | 智能自控 | 9.55 | 569.79 | +0.05 | +0.53% | 105510 | 9954.551 | 4.39% | | 301311 | 昆船智能 | 19.19 | -159.35 | +0.10 | +0.52% | 20852 | 3992.47 | 0.87% | | 301056 | 森赫股份 | 15.42 | 56.60 | +0.08 | +0.52% | 55023 | 8486.23 | 3.13% | | 002598 | 山东章鼓 | 10.00 | 98.34 | +0.05 | +0.50% | 83911 | 8371.34 | 2.98% | | 002438 | 江苏神通 | 16.00 | 26.94 | +0.08 | +0.50% | 98035 | 15679.67 | 2.09% | | 688360 | 德马科技 | 22.30 | 68.76 | +0.11 | +0.50% | 50675.12 | 11308.23 | 2.01% | | 300470 | 中密控股 | 38.69 | 20.13 | +0.19 | +0.49% | 30201 | 11660.8 | 1.53% | | 002480 | 新筑股份 | 6.22 | -24.30 | +0.03 | +0.48% | 95579 | 5948.53 | 1.24% | | 601882 | 海天精工 | 21.02 | 24.02 | +0.10 | +0.48% | 37462 | 7869.91 | 0.72% | | 603194 | 中力股份 | 40.93 | 18.75 | +0.19 | +0.47% | 30728 | 12545.27 | 1.94% | | 001380 | 华纬科技 | 24.90 | 24.31 | +0.11 | +0.44% | 34292 | 8511.551 | 3.90% | | 603915 | 国茂股份 | 18.48 | 44.89 | +0.08 | +0.43% | 103188 | 19015.01 | 1.57% | | 688211 | 中科微至 | 33.59 | -17.51 | +0.14 | +0.42% | 5073.63 | 1701.289 | 0.39% | | 600835 | 上海机电 | 29.37 | 32.87 | +0.12 | +0.41% | 104442 | 30746.76 | 1.29% | | 301151 | 冠龙节能 | 19.98 | 41.73 | +0.08 | +0.40% | 15242 | 3037.47 | 0.90% | | 002896 | 中大力德 | 88.14 | 237.86 | +0.35 | +0.40% | 69283 | 61088.88 | 3.53% | | 920378 | 泰德股份 | 10.41 | 86.29 | +0.04 | +0.39% | 13274 | 1375.938 | 1.19% | | 688697 | 纽威数控 | 16.51 | 24.85 | +0.06 | +0.36% | 44669.85 | 7358.138 | 0.98% | | 300853 | 申昊科技 | 22.34 | -13.23 | +0.08 | +0.36% | 28338 | 6338.11 | 2.57% | | 002046 | 国机精工 | 46.44 | 88.50 | +0.16 | +0.35% | 145250 | 67756.45 | 2.75% | | 300512 | 中亚股份 | 9.64 | 115.11 | +0.03 | +0.31% | 41380 | 3984.08 | 1.28% | | 603011 | 合锻智能 | 25.90 | -90.82 | +0.08 | +0.31% | 334538 | 87689.59 | 6.77% | | 001379 | 腾达科技 | 23.27 | 56.57 | +0.07 | +0.30% | 27638 | 6405.55 | 4.11% | | 002534 | 西子洁能 | 17.73 | 76.84 | +0.05 | +0.28% | 137546 | 24376.34 | 1.67% | | 603082 | 北自科技 | 38.00 | 37.15 | +0.10 | +0.26% | 9916 | 3758.21 | 2.44% | | 300420 | 五洋自控 | 4.31 | -132.97 | +0.01 | +0.23% | 240449 | 10354.02 | 2.15% | | 002011 | 盾安环境 | 13.33 | 12.30 | +0.03 | +0.23% | 161346 | 21573.23 | 1.52% | | 920608 | 丰安股份 | 19.69 | 36.49 | +0.03 | +0.15% | 3483 | 683.4265 | 0.88% | | 002050 | 三花智控 | 57.95 | 60.37 | +0.08 | +0.14% | 1732830 | 1008749 | 4.70% | | 688660 | 电气风电 | 15.81 | -20.27 | +0.02 | +0.13% | 153917 | 24479.79 | 1.15% | | 002367 | 康力电梯 | 8.01 | 16.12 | +0.01 | +0.13% | 101723 | 8161.93 | 1.28% | | 300984 | 金沃股份 | 81.61 | 238.84 | +0.10 | +0.12% | 33089 | 27071.01 | 3.74% | | 920223 | 荣亿精密 | 21.22 | -162.31 | +0.02 | +0.09% | 32706 | 6948.778 | 4.01% | | 920570 | 坤博精工 | 36.70 | -769.05 | +0.03 | +0.08% | 3349 | 1231.797 | 1.38% | | 300004 | 南风股份 | 14.41 | 104.84 | +0.01 | +0.07% | 353304 | 50878.79 | 7.36% | | 920579 | 机科股份 | 25.90 | 575.34 | +0.01 | +0.04% | 10124 | 2633.766 | 2.27% | | 300992 | 泰福泵业 | 34.06 | 326.82 | +0.01 | +0.03% | 33597 | 11498.17 | 4.34% | | 000903 | ST云动 | 2.63 | -4.23 | 0.00 | 0.00% | 146198 | 3842.81 | 0.76% | | 601002 | 晋亿实业 | 5.32 | 24.01 | 0.00 | 0.00% | 108044 | 5736.34 | 1.13% | | 601177 | 杭齿前进 | 17.68 | 27.85 | 0.00 | 0.00% | 62476 | 11063.18 | 1.56% | | 002553 | 南方精工 | 28.35 | 29.08 | 0.00 | 0.00% | 153282 | 43246.06 | 6.11% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 688648 | 中邮科技 | 65.97 | 15.11 | -0.01 | -0.02% | 23840.94 | 15745.48 | 3.43% | | 688255 | 凯尔达 | 37.73 | 281.44 | -0.01 | -0.03% | 41404.12 | 15510.8 | 3.77% | | 920679 | 前进科技 | 21.18 | 62.57 | -0.01 | -0.05% | 3880 | 825.2114 | 1.06% | | 300718 | 长盛轴承 | 84.09 | 101.42 | -0.06 | -0.07% | 56551 | 47668.41 | 2.92% | | 603218 | 日月股份 | 13.80 | 25.78 | -0.01 | -0.07% | 112876 | 15646.5 | 1.10% | | 300943 | 春晖智控 | 27.20 | 100.73 | -0.02 | -0.07% | 252493 | 67921.08 | 18.80% | | 300193 | 佳士科技 | 9.43 | 19.07 | -0.01 | -0.11% | 77661 | 7312.78 | 1.85% | | 920870 | 恒进感应 | 18.68 | 111.94 | -0.02 | -0.11% | 8912 | 1664.091 | 1.35% | | 000404 | 长虹华意 | 7.00 | 10.73 | -0.01 | -0.14% | 75268 | 5262.61 | 1.09% | | 001268 | 联合精密 | 36.70 | 49.03 | -0.08 | -0.22% | 24408 | 8960.409 | 3.88% | | 603269 | 海鸥股份 | 13.37 | 38.87 | -0.03 | -0.22% | 73571 | 9853.38 | 2.38% | | 603277 | 银都股份 | 16.69 | 19.37 | -0.04 | -0.24% | 11299 | 1884.25 | 0.19% | | 920689 | 克莱特 | 32.18 | 43.00 | -0.09 | -0.28% | 7405 | 2394.199 | 1.95% | | 300083 | 创世纪 | 9.60 | 41.67 | -0.03 | -0.31% | 521218 | 50087.83 | 3.49% | | 000777 | 中核科技 | 26.27 | 44.73 | -0.10 | -0.38% | 140881 | 36944.36 | 3.67% | | 300411 | 金盾股份 | 11.97 | 762.68 | -0.05 | -0.42% | 61852 | 7408.51 | 2.00% | | 000530 | 冰山冷热 | 7.17 | 57.01 | -0.03 | -0.42% | 253031 | 18010.87 | 4.22% | | 002523 | 天桥起重 | 4.48 | 52.74 | -0.02 | -0.44% | 304997 | 13633.11 | 2.16% | | 688165 | 埃夫特-U | 23.72 | -49.11 | -0.11 | -0.46% | 97869.88 | 23262.82 | 1.88% | | 000678 | 襄阳轴承 | 14.77 | -158.71 | -0.07 | -0.47% | 143825 | 21233.17 | 3.13% | | 920002 | 万达轴承 | 108.57 | 82.01 | -0.53 | -0.49% | 6698 | 7307.089 | 2.13% | | 301070 | 开勒股份 | 60.20 | 1974.85 | -0.30 | -0.50% | 9257 | 5589.84 | 1.56% | | 603617 | 君禾股份 | 7.99 | 64.46 | -0.04 | -0.50% | 128672 | 10177.63 | 3.35% | | 301043 | 绿岛风 | 69.82 | 55.18 | -0.38 | -0.54% | 19423 | 13486.71 | 3.42% | | 603279 | 景津装备 | 17.04 | 15.88 | -0.10 | -0.58% | 52456 | 8930.7 | 0.91% | | 000595 | *ST宝实 | 6.36 | -364.92 | -0.04 | -0.62% | 135689 | 8634.94 | 1.19% | | 688017 | 绿的谐波 | 215.00 | 433.13 | -1.44 | -0.67% | 78433.63 | 168312.1 | 4.28% | | 300185 | 通裕重工 | 2.97 | 164.14 | -0.02 | -0.67% | 827914 | 24655.52 | 2.23% | | 002685 | 华东重机 | 7.41 | 57.79 | -0.05 | -0.67% | 207527 | 15344.91 | 2.06% | | 002255 | 海陆重工 | 13.05 | 23.78 | -0.09 | -0.68% | 323171 | 42243.57 | 5.07% | | 603320 | 迪贝电气 | 23.07 | 45.87 | -0.16 | -0.69% | 131105 | 29973.16 | 8.79% | | 920943 | 优机股份 | 25.50 | 31.75 | -0.18 | -0.70% | 11354 | 2911.465 | 2.19% | | 603173 | 福斯达 | 48.88 | 19.63 | -0.37 | -0.75% | 32711 | 15718.36 | 6.60% | | 603400 | 华之杰 | 59.00 | 36.36 | -0.45 | -0.76% | 13043 | 7658.95 | 6.52% | | 002639 | 雪人集团 | 20.72 | 385.00 | -0.16 | -0.77% | 836006 | 173892.9 | 12.85% | | 002122 | ST汇洲 | 3.15 | -16.43 | -0.03 | -0.94% | 480714 | 15289.06 | 2.42% | | 300772 | 运达股份 | 19.50 | 34.14 | -0.20 | -1.02% | 116371 | 22959.76 | 1.67% | | 603131 | 上海沪工 | 25.52 | -235.83 | -0.27 | -1.05% | 162436 | 41610.44 | 4.83% | | 002630 | ST华西 | 2.57 | -7.84 | -0.03 | -1.15% | 175334 | 4514.15 | 1.70% | | 688333 | 铂力特 | 111.19 | 142.75 | -1.30 | -1.16% | 120007.3 | 134849.5 | 4.37% | | 300607 | 拓斯达 | 32.88 | -76.53 | -0.46 | -1.38% | 162297 | 53716.18 | 4.89% | | 601727 | 上海电气 | 9.17 | 170.51 | -0.13 | -1.40% | 2055799 | 188499.8 | 1.63% | | 002774 | 快意电梯 | 11.09 | 37.64 | -0.17 | -1.51% | 110507 | 12203.41 | 3.92% | | 600243 | *ST海华 | 4.69 | -26.15 | -0.08 | -1.68% | 84958 | 3978.01 | 1.94% | | 002347 | 泰尔股份 | 10.03 | -217.06 | -0.18 | -1.76% | 339377 | 34026.82 | 6.88% | | 920896 | 旺成科技 | 22.25 | 37.91 | -0.49 | -2.15% | 24436 | 5450.194 | 5.52% | | 300441 | 鲍斯股份 | 8.13 | 18.05 | -0.18 | -2.17% | 142926 | 11617.03 | 2.28% | | 301079 | 邵阳液压 | 44.99 | -607.02 | -1.06 | -2.30% | 77609 | 35322.61 | 11.16% | | 002202 | 金风科技 | 25.45 | 40.54 | -0.61 | -2.34% | 3336930 | 866747.1 | 9.92% | | 688090 | 瑞松科技 | 45.84 | 6534.64 | -1.16 | -2.47% | 62958.55 | 28717.87 | 5.14% | | 300421 | 力星股份 | 33.95 | 177.74 | -0.90 | -2.58% | 353987 | 120710 | 15.37% | | 300904 | 威力传动 | 69.85 | -48.87 | -2.09 | -2.91% | 30958 | 21768.63 | 14.08% | | 301448 | 开创电气 | 47.68 | 971.44 | -1.43 | -2.91% | 19494 | 9306.89 | 4.04% | | 688577 | 浙海德曼 | 85.25 | 240.89 | -2.83 | -3.21% | 14947.78 | 12933.85 | 1.34% | | 920169 | 七丰精工 | 36.82 | 86.39 | -1.37 | -3.59% | 63388 | 23629.13 | 12.48% | | 002529 | *ST海源 | 7.03 | -8.78 | -0.27 | -3.70% | 135283 | 9597.52 | 5.20% | | 920270 | 天铭科技 | 20.22 | 43.00 | -0.87 | -4.13% | 52972 | 10860.34 | 6.53% | | 300257 | 开山股份 | 17.93 | 44.07 | -0.86 | -4.58% | 245595 | 44758.92 | 2.57% | | 603966 | 法兰泰克 | 12.95 | 24.03 | -0.74 | -5.41% | 395731 | 51560.23 | 9.95% | | 002943 | 宇晶股份 | 54.80 | -29.31 | -3.20 | -5.52% | 132171 | 74293.36 | 9.64% | | 001400 | 江顺科技 | 108.50 | 58.67 | -12.06 | -10.00% | 27699 | 31226.18 | 18.47% |
|