中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏常柴Ａ(000570)通用设备制造业上涨家数:132下跌家数:95平均涨幅:+0.39%平均换手:1.60%总成交额:317.01亿元
更新时间：2026-02-25 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000816智慧农业4.04-85.17+0.37+10.08%139120954641.049.69%
688409富创精密106.80648.85+9.65+9.93%47924.6549823.751.57%
300257开山股份21.3152.38+1.74+8.89%13018627255.241.36%
301317鑫磊股份49.5119.65+3.50+7.61%7070133813.8413.55%
920689克莱特33.9445.36+1.67+5.18%207817072.5625.48%
001225和泰机电86.29122.09+3.79+4.59%59545048.062.83%
002520日发精机7.09-6.07+0.31+4.57%48157633727.736.71%
603279景津装备19.2617.94+0.81+4.39%6084911546.711.06%
002011盾安环境13.3412.31+0.56+4.38%17984123919.31.70%
300943春晖智控34.27126.91+1.40+4.26%7606625869.55.66%
920833美心翼申19.7248.24+0.74+3.90%273195425.1894.37%
002630ST华西2.69-8.21+0.10+3.86%1988035285.681.93%
300931通用电梯13.37-48.56+0.47+3.64%570357500.822.97%
300157新锦动力6.99239.73+0.23+3.40%1765659123071.124.94%
603400华之杰69.3042.71+2.23+3.32%2721118794.313.61%
002158汉钟精机27.3727.46+0.84+3.17%5061513934.840.95%
605060联德股份66.0172.52+2.02+3.16%4888532408.762.05%
002795永和智控8.01-12.57+0.24+3.09%48656438867.6611.20%
002202金风科技26.8642.78+0.78+2.99%1000575267967.82.97%
603757大元泵业44.2940.97+1.25+2.90%6377727988.863.42%
688333铂力特104.72134.45+2.72+2.67%37739.0739501.391.38%
301079邵阳液压43.34-584.75+1.10+2.60%3373314496.214.85%
688448磁谷科技65.77117.65+1.65+2.57%4455.262917.7840.93%
688660电气风电14.16-18.16+0.35+2.53%64643.459118.1040.48%
603356华菱精工18.74-14.01+0.46+2.52%218884051.241.64%
000903ST云动2.76-4.43+0.06+2.22%2539496992.631.32%
600067冠城新材4.33-11.77+0.09+2.12%1164134999.60.84%
920270天铭科技19.3441.13+0.40+2.11%103572004.1751.28%
300263隆华科技11.6777.04+0.24+2.10%34481040447.963.53%
603298杭叉集团30.8318.37+0.58+1.92%3469510593.890.26%
688455科捷智能24.30-66.12+0.44+1.84%9396.9382259.7450.80%
600243*ST海华3.33-18.57+0.06+1.83%395161312.20.90%
002633申科股份17.82446.13+0.32+1.83%135992410.250.91%
603321梅轮电梯8.1961.12+0.14+1.74%231011871.780.67%
002272川润股份17.56-80.06+0.30+1.74%29042351467.827.51%
300503昊志机电54.16135.01+0.92+1.73%5750431134.812.39%
688433华曙高科85.12928.56+1.39+1.66%15485.3613100.320.77%
920119美德乐110.50--+1.80+1.66%932010361.116.47%
600421*ST华嵘7.85-378.04+0.12+1.55%11474901.810.59%
000777中核科技25.6443.66+0.38+1.50%5264013395.391.37%
002282博深股份7.9923.05+0.11+1.40%399063179.990.79%
300470中密控股39.4020.49+0.54+1.39%195377665.190.99%
688605先锋精科67.4568.01+0.90+1.35%8785.295871.2140.81%
301232飞沃科技180.37-350.77+2.37+1.33%1960935288.574.39%
301446福事特43.8152.08+0.56+1.29%27651211.570.87%
002122ST汇洲3.19-16.64+0.04+1.27%1684055357.440.85%
300540蜀道装备23.2877.89+0.29+1.26%177044107.010.86%
603131上海沪工24.47-226.41+0.29+1.20%270116592.870.80%
002483润邦股份7.7215.07+0.09+1.18%625394805.790.71%
688218江苏北人22.60654.69+0.26+1.16%11682.262657.1640.99%
000595*ST宝实6.28-360.33+0.07+1.13%282701768.080.25%
002347泰尔股份9.92-214.68+0.11+1.12%851328415.771.73%
920608丰安股份19.0635.32+0.21+1.11%1778337.54150.45%
301125腾亚精工23.94552.31+0.26+1.10%162613870.31.29%
002255海陆重工12.5722.91+0.13+1.05%742899283.561.16%
600894广日股份9.6712.40+0.10+1.04%169631636.740.20%
603315福鞍股份16.61112.37+0.17+1.03%524378707.3911.64%
000530冰山冷热6.9154.94+0.07+1.02%387452664.970.65%
000570苏常柴Ａ6.09258.56+0.06+1.00%344022092.790.62%
300185通裕重工3.08170.22+0.03+0.98%46721514401.331.26%
300420五洋自控4.20-129.57+0.04+0.96%1213305082.671.09%
603173福斯达49.5219.89+0.47+0.96%63103104.390.39%
002480新筑股份6.38-24.93+0.06+0.95%396802515.310.52%
002639雪人集团20.85387.41+0.19+0.92%28887860214.634.44%
603617君禾股份7.9263.90+0.07+0.89%185941466.80.48%
002529*ST海源6.81-8.50+0.06+0.89%275431871.71.06%
920870恒进感应17.71106.13+0.15+0.85%2393422.96720.36%
605286同力天启38.7729.71+0.32+0.83%1806697.60.11%
605389长龄液压73.4793.24+0.59+0.81%39962912.170.29%
002774快意电梯11.5339.14+0.09+0.79%179132060.390.64%
920455汇隆活塞9.0856.42+0.07+0.78%4051367.45380.43%
301559中集环科18.2148.93+0.14+0.77%107421952.21.19%
001268联合精密33.8845.27+0.26+0.77%58841983.770.93%
002689ST远智4.0161.39+0.03+0.75%557192233.30.53%
600218全柴动力10.9352.61+0.08+0.74%402734389.630.92%
002686亿利达7.09328.38+0.05+0.71%355802512.020.68%
600619海立股份18.57301.10+0.13+0.70%421057793.2090.53%
920169七丰精工37.8488.79+0.24+0.64%73832776.2821.45%
002903宇环数控23.951229.43+0.15+0.63%9299622240.718.72%
002367康力电梯8.2316.56+0.05+0.61%257802113.840.32%
920855浙江大农18.4129.85+0.11+0.60%1278235.36080.19%
688251井松智能28.11156.78+0.16+0.57%3063.44859.45960.31%
603218日月股份14.0926.32+0.08+0.57%325514592.470.32%
000404长虹华意7.2711.14+0.04+0.55%348202531.630.50%
601002晋亿实业5.6625.55+0.03+0.53%304871719.740.32%
300441鲍斯股份8.0117.79+0.04+0.50%162481299.740.26%
301043绿岛风61.3848.51+0.30+0.49%27801704.920.49%
920896旺成科技20.4934.91+0.10+0.49%1895387.85640.43%
920378泰德股份10.2985.30+0.05+0.49%1857190.6150.17%
603092德力佳68.4535.02+0.33+0.48%37162543.661.11%
688165埃夫特-U21.43-44.37+0.10+0.47%23978.455146.9560.46%
002523天桥起重4.6254.39+0.02+0.43%987824560.320.70%
920679前进科技20.9461.86+0.09+0.43%635132.65990.17%
002248华东数控14.20194.56+0.06+0.42%10507414844.873.42%
003025思进智能14.7628.93+0.06+0.41%105211550.950.46%
000837秦川机床12.58284.95+0.05+0.40%413835209.170.41%
000410沈阳机床7.56260.66+0.03+0.40%767765800.190.46%
600835上海机电27.7931.10+0.11+0.40%225106265.80.28%
688211中科微至33.70-17.56+0.13+0.39%1264.23426.58020.10%
301261恒工精密87.60148.90+0.32+0.37%49434327.491.32%
920943优机股份25.2731.47+0.09+0.36%2196552.66250.42%
300907康平科技30.9544.56+0.11+0.36%2892893.70.30%
301309万得凯30.9726.39+0.10+0.32%2261699.980.89%
603325博隆技术80.0014.24+0.25+0.31%17021363.160.50%
603187海容冷链16.4316.61+0.05+0.31%91341500.060.24%
603391力聚热能70.0631.11+0.21+0.30%28972023.181.27%
603011合锻智能25.44-89.21+0.07+0.28%6140215614.011.24%
605259绿田机械22.5615.71+0.06+0.27%3977896.30.23%
002438江苏神通18.8331.71+0.05+0.27%524039832.91.12%
301070开勒股份60.551986.33+0.16+0.26%34192064.540.58%
300984金沃股份71.04207.91+0.17+0.24%63394515.010.72%
601882海天精工21.2024.23+0.05+0.24%182823907.360.35%
300083创世纪8.9838.97+0.02+0.22%935478394.360.63%
002152广电运通13.5539.63+0.03+0.22%730339896.280.29%
920578巨能股份23.83288.31+0.05+0.21%1926458.53210.84%
600444国机通用19.8349.62+0.04+0.20%125572486.230.86%
603277银都股份16.3218.94+0.03+0.18%2100342.360.03%
301255通力科技28.78105.73+0.05+0.17%42501224.581.12%
688648中邮科技60.6013.88+0.08+0.13%4206.772550.4520.61%
301028鼎熔岩15.2425.88+0.02+0.13%131462004.130.53%
603248锡华科技22.9152.85+0.03+0.13%79671822.911.15%
301151冠龙节能20.3442.48+0.02+0.10%4361887.650.26%
002598山东章鼓10.24100.70+0.01+0.10%150571539.890.53%
688558国盛智科32.7629.08+0.03+0.09%2571.77841.33260.19%
300669沪宁股份33.35393.60+0.03+0.09%37051239.160.20%
300411金盾股份11.65742.29+0.01+0.09%121041410.730.39%
688697纽威数控15.6023.48+0.01+0.06%5518.99860.67960.12%
301056森赫股份16.1759.35+0.01+0.06%90561462.050.51%
301273瑞晨环保32.65-80.92+0.02+0.06%43321408.430.79%
603194中力股份39.1817.95+0.02+0.05%40371582.460.26%
001380华纬科技23.5923.03+0.01+0.04%60811436.50.69%
603611诺力股份24.4312.70+0.01+0.04%116122834.420.45%
000678襄阳轴承13.76-147.860.000.00%257223533.740.56%
601727上海电气8.95166.420.000.00%53844248189.450.43%
002418康盛股份4.97-75.700.000.00%1511427524.881.33%
601177杭齿前进16.9626.720.000.00%140472383.340.35%
300154瑞凌股份9.2940.130.000.00%171061589.640.54%
603320迪贝电气24.7049.110.000.00%72551788.80.49%
920810春光智能12.95-39.160.000.00%1625211.28620.26%
002046国机精工46.9289.41-0.01-0.02%5355425018.581.01%
920223荣亿精密20.24-154.82-0.01-0.05%55691125.2850.68%
600875东方电气33.8235.84-0.02-0.06%601583206492.52.66%
301029怡合达29.0637.34-0.02-0.07%313749128.860.68%
300611美力科技27.6540.00-0.02-0.07%134713717.280.91%
920570坤博精工35.72-748.51-0.03-0.08%738264.36480.30%
002877智能自控9.67576.95-0.01-0.10%275612670.81.15%
920418苏轴股份28.0130.05-0.03-0.11%56171577.4870.36%
300850新强联44.1923.91-0.05-0.11%5241123126.211.74%
300904威力传动62.35-43.62-0.08-0.13%29981869.561.36%
601956东贝集团7.4436.09-0.01-0.13%211911577.160.34%
002685华东重机7.3157.01-0.01-0.14%696915108.990.69%
002871伟隆股份20.2435.34-0.03-0.15%81131646.570.54%
688360德马科技19.7961.02-0.03-0.15%6005.581189.230.24%
603201常润股份18.0113.34-0.03-0.17%58911064.450.31%
300193佳士科技9.7019.61-0.02-0.21%273802657.460.65%
300145南方泵业4.8236.94-0.01-0.21%1536397394.6490.80%
600592龙溪股份23.95124.83-0.05-0.21%230685508.720.58%
002808*ST恒久4.75-23.34-0.01-0.21%5558264.870.34%
002884凌霄泵业18.3914.18-0.04-0.22%72761339.910.27%
603270金帝股份27.4448.24-0.06-0.22%95572632.431.35%
300024机器人17.88-110.44-0.04-0.22%10432518618.790.67%
300260新莱应材56.41132.56-0.14-0.25%4596925789.551.60%
002534西子洁能19.2483.38-0.05-0.26%408627886.6890.50%
000811冰轮环境18.9832.35-0.05-0.26%10961020872.61.12%
300772运达股份18.9533.18-0.05-0.26%232654425.560.33%
002559亚威股份10.5877.33-0.03-0.28%393414166.90.78%
301616浙江华业52.3120.96-0.15-0.29%1879986.270.94%
603915国茂股份17.3142.05-0.05-0.29%228663966.960.35%
920839万通液压37.7034.69-0.11-0.29%1971743.03910.30%
003033征和工业67.1733.10-0.21-0.31%26341774.080.33%
300091*ST金灵3.06-6.03-0.01-0.33%839342568.670.51%
920002XD万达轴102.8377.68-0.34-0.33%14551499.3870.46%
920579机科股份23.89530.69-0.08-0.33%48261148.6591.08%
001379腾达科技24.3959.29-0.09-0.37%90542208.061.35%
300971博亚精工26.3041.94-0.10-0.38%101252665.031.10%
688092爱科科技31.0447.34-0.12-0.39%2982.38928.81740.36%
920245威博液压28.2682.62-0.11-0.39%1132320.75650.30%
301311昆船智能20.38-169.23-0.08-0.39%5723211712.522.38%
301272英华特44.3165.53-0.19-0.43%29481308.90.94%
300809华辰装备38.07204.35-0.17-0.44%97963737.630.65%
301279金道科技31.2066.31-0.14-0.45%34121065.480.35%
002816*ST和科24.42-156.61-0.11-0.45%54051322.590.54%
300512中亚股份10.58126.34-0.05-0.47%158871682.850.49%
603269海鸥股份12.3435.88-0.06-0.48%143971782.50.47%
300004南风股份14.34104.33-0.07-0.49%411905901.690.86%
688305科德数控59.9289.72-0.31-0.51%5604.743357.5680.42%
301448开创电气44.96916.02-0.24-0.53%37871711.670.78%
301353普莱得29.8342.38-0.17-0.57%2933875.710.92%
603966法兰泰克13.2824.65-0.08-0.60%285323783.930.72%
605100华丰股份42.43213.78-0.26-0.61%46481968.860.27%
301020密封科技23.8739.20-0.16-0.67%60521448.410.41%
001400江顺科技104.2656.37-0.74-0.70%47814962.683.19%
688255凯尔达33.20247.65-0.24-0.72%11206.993733.7891.02%
301603乔锋智能71.2926.00-0.53-0.74%41462959.861.10%
301596瑞迪智驱74.1953.61-0.57-0.76%27412038.390.88%
301107瑜欣电子30.9139.32-0.25-0.80%43111334.150.72%
300126锐奇股份9.12-133.77-0.08-0.87%172131576.980.82%
300607拓斯达30.89-71.90-0.28-0.90%3925312195.881.18%
688090瑞松科技54.487766.30-0.55-1.00%26408.5514260.62.16%
688577浙海德曼73.14206.67-0.84-1.14%3939.072887.8290.35%
300421力星股份27.58144.39-0.32-1.15%3935910916.91.71%
300990同飞股份87.6756.65-1.03-1.16%1831416396.942.37%
002553南方精工27.9928.71-0.33-1.17%4856413597.221.94%
001306夏厦精密84.40133.85-1.05-1.23%39003302.932.52%
301368丰立智能63.153773.77-0.84-1.31%86695514.051.35%
301399英特科技21.2099.76-0.29-1.35%172873684.683.16%
002472双环传动42.3030.35-0.59-1.38%6559127881.510.87%
301252同星科技37.8655.93-0.53-1.38%192917357.374.08%
301032新柴股份13.9136.62-0.20-1.42%227093163.431.42%
300161华中数控32.41-134.71-0.47-1.43%136154442.930.70%
603082北自科技38.6437.78-0.59-1.50%92023563.882.27%
300817双飞集团21.2172.01-0.33-1.53%99292119.570.79%
300853申昊科技22.54-13.34-0.38-1.66%968121970.88%
603699纽威股份55.1029.63-0.94-1.68%138967668.430.18%
301548崇德科技89.8159.10-1.59-1.74%99698941.6313.80%
300992泰福泵业32.15308.50-0.63-1.92%62572005.80.81%
002943宇晶股份69.01-36.93-1.41-2.00%4100928497.462.82%
300473德尔股份36.0171.05-0.77-2.09%253759112.91.69%
601615明阳智能21.80162.51-0.47-2.11%17987739628.220.80%
920662方盛股份30.43108.34-0.67-2.15%140394294.7235.56%
603090宏盛股份77.61117.64-1.99-2.50%1547311976.81.55%
000880潍柴重机34.6965.60-0.91-2.56%9516633468.924.19%
001288运机集团37.4448.76-1.00-2.60%106854026.870.70%
002050三花智控51.3253.46-1.41-2.67%622573322319.21.69%
300718长盛轴承80.7197.35-2.28-2.75%3395827488.921.75%
688557兰剑智能39.9228.81-1.15-2.80%7378.92962.5650.72%
688678福立旺25.78319.17-0.75-2.83%79936.4220653.452.78%
920808曙光数创84.89-4467.33-2.51-2.87%1824515482.60.94%
002896中大力德84.65228.44-2.51-2.88%3157526850.291.61%
600841动力新科10.34-13.22-0.32-3.00%14417714879.261.38%
688017绿的谐波224.51452.29-8.19-3.52%33213.9875149.181.81%
300780德恩精工23.44-27.26-0.90-3.70%7336617271.946.82%
603667五洲新春79.88319.28-4.51-5.34%213817173255.45.84%
002009天奇股份33.44-103.57-2.43-6.77%516399172463.114.58%

转至苏常柴Ａ（000570）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。