|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏常柴Ａ(000570)通用设备制造业上涨家数:80下跌家数:153平均涨幅:-0.92%平均换手:3.52%总成交额:610.64亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002795 | 永和智控 | 8.86 | -28.04 | +0.81 | +10.06% | 258377 | 22276.23 | 5.95% | | 301273 | 瑞晨环保 | 34.99 | -86.72 | +2.98 | +9.31% | 33281 | 11312.19 | 6.05% | | 688558 | 国盛智科 | 35.89 | 30.13 | +2.59 | +7.78% | 66273.94 | 23271.49 | 5.02% | | 002943 | 宇晶股份 | 60.79 | -32.53 | +4.25 | +7.52% | 250713 | 151275.7 | 17.22% | | 605389 | 长龄液压 | 90.65 | 103.47 | +4.81 | +5.60% | 27639 | 24662.76 | 2.03% | | 300503 | 昊志机电 | 63.62 | 100.77 | +2.87 | +4.72% | 260713 | 162659 | 10.81% | | 000404 | 长虹华意 | 8.97 | 12.25 | +0.33 | +3.82% | 658363 | 57048.93 | 9.50% | | 300931 | 通用电梯 | 13.63 | -49.51 | +0.49 | +3.73% | 73729 | 9811.056 | 3.84% | | 603298 | 杭叉集团 | 26.45 | 15.53 | +0.84 | +3.28% | 122224 | 32198.02 | 0.93% | | 300126 | 锐奇股份 | 7.69 | -36.25 | +0.24 | +3.22% | 81628 | 6244.259 | 3.88% | | 688448 | 磁谷科技 | 64.36 | 485.44 | +1.73 | +2.76% | 12544.3 | 8028.178 | 1.75% | | 603617 | 君禾股份 | 7.46 | 61.14 | +0.18 | +2.47% | 100263 | 7435.939 | 2.61% | | 300154 | 瑞凌股份 | 8.27 | 35.62 | +0.19 | +2.35% | 62217 | 5063.672 | 1.97% | | 000595 | *ST宝实 | 6.71 | 91.70 | +0.15 | +2.29% | 164672 | 10926.18 | 1.45% | | 603356 | 华菱精工 | 17.38 | -13.00 | +0.38 | +2.24% | 50343 | 8698.52 | 3.78% | | 002272 | 川润股份 | 19.36 | -337.59 | +0.41 | +2.16% | 905052.9 | 175315.2 | 22.18% | | 603699 | 纽威股份 | 59.54 | 28.83 | +1.22 | +2.09% | 81202 | 48210.53 | 1.07% | | 301056 | 森赫股份 | 15.15 | 55.61 | +0.31 | +2.09% | 59018 | 8847.264 | 3.35% | | 603321 | 梅轮电梯 | 7.36 | 54.93 | +0.15 | +2.08% | 41520 | 3027.532 | 1.21% | | 603201 | 常润股份 | 16.09 | 14.17 | +0.32 | +2.03% | 19210 | 3073.194 | 1.02% | | 000816 | 智慧农业 | 3.19 | -67.43 | +0.06 | +1.92% | 276779 | 8761.226 | 1.92% | | 002689 | ST远智 | 3.74 | 38.77 | +0.07 | +1.91% | 98125 | 3625.974 | 0.94% | | 002367 | 康力电梯 | 6.44 | 15.56 | +0.12 | +1.90% | 143397 | 9163.707 | 1.80% | | 300607 | 拓斯达 | 29.82 | 120.43 | +0.55 | +1.88% | 301065 | 89340.22 | 8.81% | | 301020 | 密封科技 | 23.08 | 36.85 | +0.41 | +1.81% | 20859 | 4776.072 | 1.42% | | 300971 | 博亚精工 | 24.06 | 30.11 | +0.41 | +1.73% | 74188 | 17725.2 | 8.04% | | 300257 | 开山股份 | 29.37 | 80.14 | +0.49 | +1.70% | 157871 | 47146.28 | 1.65% | | 688211 | 中科微至 | 33.36 | -47.03 | +0.55 | +1.68% | 7938.159 | 2630.692 | 0.61% | | 688218 | 江苏北人 | 30.51 | 868.60 | +0.49 | +1.63% | 60429.91 | 18404.71 | 5.19% | | 688255 | 凯尔达 | 29.67 | 101.16 | +0.46 | +1.57% | 21436.01 | 6294.922 | 1.95% | | 600444 | 国机通用 | 18.04 | 45.28 | +0.26 | +1.46% | 25462 | 4554.856 | 1.74% | | 301446 | 福事特 | 39.28 | 54.27 | +0.55 | +1.42% | 11124 | 4352.79 | 3.58% | | 301079 | 邵阳液压 | 44.30 | 595.55 | +0.60 | +1.37% | 146887 | 66147.8 | 21.13% | | 600218 | 全柴动力 | 9.61 | 64.94 | +0.13 | +1.37% | 82727 | 7922.415 | 1.90% | | 688409 | 富创精密 | 103.78 | 630.51 | +1.31 | +1.28% | 39627.76 | 40963.37 | 1.29% | | 688648 | 中邮科技 | 58.55 | 13.41 | +0.72 | +1.25% | 41730.13 | 24421.4 | 6.00% | | 600894 | 广日股份 | 10.02 | 12.38 | +0.12 | +1.21% | 76685 | 7644.915 | 0.91% | | 001288 | 运机集团 | 28.01 | 33.61 | +0.31 | +1.12% | 38738 | 10857.7 | 2.55% | | 300817 | 双飞集团 | 19.65 | 66.71 | +0.21 | +1.08% | 54730 | 10649.18 | 4.37% | | 300193 | 佳士科技 | 8.63 | 20.74 | +0.09 | +1.05% | 72640 | 6226.199 | 1.73% | | 002529 | *ST海源 | 7.33 | -9.15 | +0.07 | +0.96% | 80401 | 5898.367 | 3.09% | | 688557 | 兰剑智能 | 35.22 | 33.04 | +0.33 | +0.95% | 26443.42 | 9281.217 | 2.58% | | 300853 | 申昊科技 | 26.09 | -15.45 | +0.24 | +0.93% | 57889 | 14990.19 | 5.89% | | 001306 | 夏厦精密 | 68.02 | -255.45 | +0.61 | +0.90% | 6885 | 4677.802 | 4.44% | | 603270 | 金帝股份 | 26.27 | 39.11 | +0.23 | +0.88% | 23761 | 6218.903 | 3.36% | | 301353 | 普莱得 | 27.95 | 39.71 | +0.24 | +0.87% | 6729 | 1869.191 | 2.11% | | 300441 | 鲍斯股份 | 7.16 | 15.90 | +0.06 | +0.85% | 44631 | 3172.558 | 0.71% | | 688017 | 绿的谐波 | 205.26 | 275.17 | +1.49 | +0.73% | 52989 | 108078.6 | 2.89% | | 688251 | 井松智能 | 32.74 | 99.71 | +0.23 | +0.71% | 24356.47 | 7932.601 | 2.44% | | 688092 | 爱科科技 | 28.70 | 46.80 | +0.19 | +0.67% | 10948.84 | 3094.339 | 1.32% | | 003025 | 思进智能 | 13.75 | 26.95 | +0.08 | +0.59% | 36810 | 5034.937 | 1.63% | | 002633 | 申科股份 | 19.31 | 304.82 | +0.11 | +0.57% | 34849 | 6654.485 | 2.33% | | 300512 | 中亚股份 | 8.95 | 106.87 | +0.05 | +0.56% | 26616 | 2363.25 | 0.82% | | 300161 | 华中数控 | 28.95 | -120.33 | +0.16 | +0.56% | 21812 | 6277.934 | 1.12% | | 688360 | 德马科技 | 18.22 | 51.40 | +0.10 | +0.55% | 17877.22 | 3234.424 | 0.71% | | 688697 | 纽威数控 | 16.42 | 24.68 | +0.09 | +0.55% | 69663.55 | 11531.69 | 1.52% | | 920245 | 威博液压 | 25.60 | 80.41 | +0.14 | +0.55% | 3500 | 895.1512 | 0.92% | | 301272 | 英华特 | 42.49 | 62.84 | +0.19 | +0.45% | 5939 | 2519.481 | 1.90% | | 002282 | 博深股份 | 6.86 | 23.37 | +0.03 | +0.44% | 52116 | 3564.298 | 1.03% | | 301448 | 开创电气 | 38.92 | 792.96 | +0.17 | +0.44% | 5739 | 2223.012 | 1.19% | | 300850 | 新强联 | 41.18 | 20.84 | +0.17 | +0.41% | 122225 | 50616.46 | 4.06% | | 002816 | *ST和科 | 25.00 | 141.23 | +0.10 | +0.40% | 24617 | 6144.754 | 2.46% | | 603092 | 德力佳 | 75.10 | 36.06 | +0.30 | +0.40% | 26384 | 19519.33 | 7.89% | | 002685 | 华东重机 | 7.96 | 120.21 | +0.03 | +0.38% | 538003 | 43315.57 | 5.34% | | 688577 | 浙海德曼 | 68.62 | 193.90 | +0.24 | +0.35% | 11715.94 | 8077.399 | 1.05% | | 603611 | 诺力股份 | 20.68 | 12.41 | +0.07 | +0.34% | 28748 | 5904.464 | 1.12% | | 601956 | 东贝集团 | 6.03 | 49.32 | +0.02 | +0.33% | 97865 | 5823.394 | 1.57% | | 002559 | 亚威股份 | 10.57 | 55.01 | +0.03 | +0.28% | 166700 | 17598.56 | 3.31% | | 300420 | 五洋自控 | 3.65 | -112.61 | +0.01 | +0.27% | 174678 | 6342.168 | 1.56% | | 002896 | 中大力德 | 71.29 | 223.43 | +0.19 | +0.27% | 25413 | 18100.26 | 1.29% | | 600067 | 冠城新材 | 3.96 | 73.79 | +0.01 | +0.25% | 183062 | 7214.649 | 1.32% | | 688090 | 瑞松科技 | 72.52 | 745.01 | +0.18 | +0.25% | 27707.03 | 20092.98 | 2.26% | | 688605 | 先锋精科 | 64.76 | 69.38 | +0.15 | +0.23% | 33164.64 | 21710.08 | 3.06% | | 603279 | 景津装备 | 17.79 | 19.70 | +0.04 | +0.23% | 97753 | 17406.21 | 1.70% | | 301151 | 冠龙节能 | 18.53 | 38.70 | +0.04 | +0.22% | 14107 | 2601.164 | 0.84% | | 301311 | 昆船智能 | 16.78 | -139.33 | +0.03 | +0.18% | 19383 | 3233.695 | 0.81% | | 001225 | 和泰机电 | 48.84 | 94.33 | +0.08 | +0.16% | 8029 | 3898.772 | 3.82% | | 002158 | 汉钟精机 | 25.75 | 25.84 | +0.04 | +0.16% | 62474 | 16214.23 | 1.17% | | 300470 | 中密控股 | 33.76 | 19.63 | +0.04 | +0.12% | 35797 | 12034.35 | 1.82% | | 301043 | 绿岛风 | 52.31 | 41.34 | +0.01 | +0.02% | 7365 | 3854.871 | 1.30% | | 920608 | 丰安股份 | 16.86 | 31.24 | 0.00 | 0.00% | 3759 | 627.9842 | 0.78% | | 603320 | 迪贝电气 | 23.39 | 43.31 | -0.01 | -0.04% | 21028 | 4899.85 | 1.41% | | 603194 | 中力股份 | 33.50 | 15.65 | -0.02 | -0.06% | 17095 | 5704.972 | 1.08% | | 300718 | 长盛轴承 | 69.01 | 83.24 | -0.09 | -0.13% | 26532 | 18247.54 | 1.37% | | 002480 | 新筑股份 | 6.24 | -28.49 | -0.01 | -0.16% | 144002 | 8875.843 | 1.88% | | 603082 | 北自科技 | 36.42 | 34.29 | -0.08 | -0.22% | 8389 | 3056.024 | 2.07% | | 002877 | 智能自控 | 8.75 | 522.06 | -0.02 | -0.23% | 69656 | 6084.006 | 2.90% | | 603248 | 锡华科技 | 25.01 | 58.78 | -0.07 | -0.28% | 57694 | 14521.67 | 8.32% | | 603966 | 法兰泰克 | 13.83 | 23.50 | -0.04 | -0.29% | 96788 | 13423.93 | 2.43% | | 300091 | *ST金灵 | 3.35 | -6.60 | -0.01 | -0.30% | 389417 | 13067.45 | 2.38% | | 603277 | 银都股份 | 13.14 | 24.56 | -0.04 | -0.30% | 22935 | 3004.942 | 0.38% | | 002122 | ST汇洲 | 2.91 | 154.11 | -0.01 | -0.34% | 132232 | 3850.298 | 0.67% | | 001380 | 华纬科技 | 19.11 | 18.82 | -0.07 | -0.36% | 20329 | 3867.549 | 2.31% | | 002598 | ST章鼓 | 8.03 | 78.97 | -0.03 | -0.37% | 55690 | 4454.382 | 1.94% | | 000903 | ST云动 | 2.44 | -3.92 | -0.01 | -0.41% | 213154 | 5159.948 | 1.11% | | 300780 | 德恩精工 | 23.32 | -27.12 | -0.10 | -0.43% | 73713 | 17184.24 | 6.85% | | 301279 | 金道科技 | 28.63 | 57.06 | -0.13 | -0.45% | 10559 | 3000.898 | 1.05% | | 002050 | 三花智控 | 44.94 | 46.55 | -0.22 | -0.49% | 699287.1 | 313257.3 | 1.90% | | 002630 | ST华西 | 2.02 | -6.16 | -0.01 | -0.49% | 285653 | 5780.592 | 2.77% | | 301368 | 丰立智能 | 47.75 | -219.21 | -0.25 | -0.52% | 17151 | 8197.673 | 2.67% | | 688433 | 华曙高科 | 82.07 | 492.58 | -0.43 | -0.52% | 35831.27 | 29278.24 | 0.87% | | 300904 | 威力传动 | 56.70 | -39.67 | -0.31 | -0.54% | 6306 | 3597.929 | 2.89% | | 000837 | 秦川机床 | 10.71 | 207.17 | -0.06 | -0.56% | 82259 | 8776.802 | 0.82% | | 300611 | 美力科技 | 26.10 | 37.76 | -0.15 | -0.57% | 43565 | 11302.67 | 2.94% | | 300421 | 力星股份 | 24.00 | 125.65 | -0.14 | -0.58% | 70459 | 17038.78 | 3.06% | | 301032 | 新柴股份 | 13.00 | 27.92 | -0.08 | -0.61% | 41530 | 5381.448 | 2.54% | | 920839 | 万通液压 | 34.02 | 32.04 | -0.22 | -0.64% | 4448 | 1519.465 | 0.68% | | 920119 | 美德乐 | 92.60 | 24.61 | -0.62 | -0.67% | 6990 | 6515.987 | 3.68% | | 601177 | 杭齿前进 | 14.49 | 23.30 | -0.10 | -0.69% | 33079 | 4772.723 | 0.83% | | 003033 | 征和工业 | 55.72 | 26.01 | -0.39 | -0.70% | 7895 | 4399.792 | 0.98% | | 301255 | 通力科技 | 28.91 | 106.21 | -0.22 | -0.76% | 21756 | 6290.836 | 5.71% | | 603218 | 日月股份 | 14.45 | 26.99 | -0.11 | -0.76% | 106567 | 15534.34 | 1.04% | | 300260 | 新莱应材 | 48.84 | 114.77 | -0.41 | -0.83% | 90918 | 44990.33 | 3.16% | | 301028 | 鼎熔岩 | 13.91 | 23.62 | -0.12 | -0.86% | 29460 | 4093.612 | 1.19% | | 002202 | 金风科技 | 25.48 | 38.79 | -0.22 | -0.86% | 1582156 | 406967.8 | 4.70% | | 600835 | 上海机电 | 23.46 | 31.27 | -0.21 | -0.89% | 98953 | 23307.23 | 1.23% | | 002534 | 西子洁能 | 18.54 | 35.50 | -0.17 | -0.91% | 105908 | 19738.97 | 1.28% | | 002152 | 广电运通 | 11.98 | 34.56 | -0.11 | -0.91% | 194897 | 23328.32 | 0.79% | | 000811 | 冰轮环境 | 22.22 | 39.07 | -0.21 | -0.94% | 381094 | 84571.21 | 3.90% | | 300185 | 通裕重工 | 3.17 | 195.37 | -0.03 | -0.94% | 1503237 | 47926.94 | 3.91% | | 000777 | 中核科技 | 21.87 | 37.24 | -0.21 | -0.95% | 60714 | 13291.57 | 1.58% | | 300984 | 金沃股份 | 59.20 | 151.66 | -0.58 | -0.97% | 24972 | 14745.12 | 2.82% | | 603400 | 华之杰 | 65.39 | 58.81 | -0.67 | -1.01% | 11135 | 7221.434 | 5.57% | | 688165 | 埃夫特-U | 16.59 | -17.41 | -0.17 | -1.01% | 42968.05 | 7112.81 | 0.82% | | 920002 | 万达轴承 | 84.61 | 63.91 | -0.89 | -1.04% | 3484 | 2958.211 | 1.09% | | 002884 | 凌霄泵业 | 18.58 | 14.61 | -0.20 | -1.06% | 29798 | 5543.357 | 1.09% | | 301616 | 浙江华业 | 48.16 | 19.57 | -0.52 | -1.07% | 6343 | 3049.557 | 2.23% | | 605259 | 绿田机械 | 21.30 | 14.84 | -0.23 | -1.07% | 14313 | 3050.765 | 0.83% | | 600592 | 龙溪股份 | 19.60 | 102.16 | -0.22 | -1.11% | 45654 | 8961.559 | 1.14% | | 301261 | 恒工精密 | 73.88 | 125.58 | -0.83 | -1.11% | 9548 | 7023.916 | 2.55% | | 002520 | 日发精机 | 5.32 | -4.56 | -0.06 | -1.12% | 226381 | 11948.37 | 3.16% | | 002774 | 快意电梯 | 11.38 | 53.45 | -0.13 | -1.13% | 70627 | 8035.519 | 2.51% | | 002871 | 伟隆股份 | 17.87 | 31.20 | -0.21 | -1.16% | 28563 | 5124.752 | 1.91% | | 603915 | 国茂股份 | 15.21 | 36.95 | -0.18 | -1.17% | 49059 | 7467.45 | 0.75% | | 603391 | 力聚热能 | 62.39 | 25.13 | -0.74 | -1.17% | 9300 | 5853.228 | 4.09% | | 301559 | 中集环科 | 16.50 | 87.53 | -0.20 | -1.20% | 24762 | 4063.051 | 2.75% | | 002248 | 华东数控 | 11.93 | 108.16 | -0.15 | -1.24% | 98228 | 11650.72 | 3.19% | | 301596 | 瑞迪智驱 | 66.41 | 50.40 | -0.88 | -1.31% | 8265 | 5503.39 | 2.64% | | 920855 | 浙江大农 | 15.62 | 42.96 | -0.21 | -1.33% | 4309 | 677.1182 | 0.64% | | 300411 | 金盾股份 | 10.33 | 658.19 | -0.14 | -1.34% | 35058 | 3633.713 | 1.13% | | 688305 | 科德数控 | 57.53 | 86.29 | -0.79 | -1.35% | 12583.57 | 7244.129 | 0.95% | | 301603 | 乔锋智能 | 106.52 | 38.84 | -1.48 | -1.37% | 43368 | 46141.88 | 11.49% | | 300473 | 德尔股份 | 34.71 | 68.48 | -0.49 | -1.39% | 34580 | 11973.67 | 2.30% | | 000570 | 苏常柴Ａ | 6.70 | 93.04 | -0.10 | -1.47% | 346909 | 23363.53 | 6.24% | | 002903 | 宇环数控 | 31.25 | -249.58 | -0.48 | -1.51% | 59148 | 18696.06 | 5.55% | | 300943 | 春晖智控 | 29.08 | 104.10 | -0.46 | -1.56% | 68616 | 19868.76 | 5.11% | | 002009 | 天奇股份 | 23.81 | -73.75 | -0.39 | -1.61% | 181003 | 43122.7 | 5.11% | | 300809 | 华辰装备 | 33.93 | 182.12 | -0.56 | -1.62% | 30726 | 10511.1 | 2.04% | | 601882 | 海天精工 | 19.10 | 23.24 | -0.32 | -1.65% | 26907 | 5150.419 | 0.52% | | 920579 | 机科股份 | 17.90 | -60.93 | -0.30 | -1.65% | 7208 | 1300.204 | 1.62% | | 002255 | 海陆重工 | 10.57 | 21.07 | -0.18 | -1.67% | 158509 | 16768.17 | 2.48% | | 600619 | 海立股份 | 17.18 | 257.81 | -0.30 | -1.72% | 184132 | 31985.27 | 2.33% | | 920418 | 苏轴股份 | 25.04 | 26.99 | -0.44 | -1.73% | 13893 | 3506.304 | 0.89% | | 601727 | 上海电气 | 7.93 | 102.16 | -0.14 | -1.73% | 994382 | 79043.71 | 0.79% | | 002639 | 雪人集团 | 18.04 | 335.20 | -0.33 | -1.80% | 413968 | 74902.2 | 6.36% | | 300145 | 南方泵业 | 4.83 | 39.24 | -0.09 | -1.83% | 628282 | 30228.61 | 3.29% | | 920896 | 旺成科技 | 17.16 | 28.25 | -0.32 | -1.83% | 7538 | 1301.381 | 1.70% | | 301125 | 腾亚精工 | 23.82 | 549.54 | -0.45 | -1.85% | 25907 | 6189.636 | 2.06% | | 603667 | 五洲新春 | 67.03 | 267.92 | -1.27 | -1.86% | 147456 | 99946.84 | 4.03% | | 688455 | 科捷智能 | 22.66 | -61.66 | -0.44 | -1.90% | 48604.79 | 11060.34 | 2.89% | | 688660 | 电气风电 | 12.10 | -15.06 | -0.24 | -1.94% | 103859 | 12660.28 | 0.78% | | 688678 | 福立旺 | 23.10 | 168.66 | -0.46 | -1.95% | 244103 | 56402.71 | 6.06% | | 301309 | 万得凯 | 33.25 | 28.34 | -0.67 | -1.98% | 21070 | 7006.118 | 3.48% | | 920169 | 七丰精工 | 29.19 | 68.49 | -0.59 | -1.98% | 13790 | 4041.538 | 2.71% | | 002483 | 润邦股份 | 6.86 | 13.39 | -0.14 | -2.00% | 154316 | 10454.18 | 1.74% | | 002553 | 南方精工 | 23.91 | 24.45 | -0.49 | -2.01% | 71473 | 17076.94 | 2.85% | | 605286 | 同力天启 | 43.15 | 36.49 | -0.89 | -2.02% | 33717 | 14517.86 | 2.01% | | 920943 | 优机股份 | 20.12 | 28.08 | -0.42 | -2.04% | 8488 | 1718.612 | 1.64% | | 002686 | 亿利达 | 7.60 | 229.00 | -0.17 | -2.19% | 416271 | 31014.47 | 7.96% | | 920689 | 克莱特 | 29.42 | 39.20 | -0.66 | -2.19% | 16952 | 5037.803 | 4.47% | | 002347 | 泰尔股份 | 7.85 | -41.73 | -0.18 | -2.24% | 199662 | 15686.67 | 4.05% | | 301107 | 瑜欣电子 | 27.29 | 44.75 | -0.63 | -2.26% | 35371 | 9388.548 | 6.02% | | 301070 | 开勒股份 | 96.46 | 3164.36 | -2.26 | -2.29% | 60199 | 57857.23 | 10.14% | | 301399 | 英特科技 | 22.03 | 182.48 | -0.53 | -2.35% | 53684 | 11753.78 | 9.82% | | 920578 | 巨能股份 | 18.77 | 227.09 | -0.47 | -2.44% | 5427 | 1020.231 | 2.36% | | 002438 | 江苏神通 | 16.51 | 29.36 | -0.42 | -2.48% | 100731 | 16737.26 | 2.15% | | 002046 | 国机精工 | 51.98 | 107.06 | -1.33 | -2.49% | 122451 | 63768.08 | 2.32% | | 920455 | 汇隆活塞 | 7.68 | 50.05 | -0.20 | -2.54% | 6123 | 476.0167 | 0.65% | | 603131 | 上海沪工 | 20.51 | -379.88 | -0.55 | -2.61% | 65455 | 13465.2 | 1.94% | | 920810 | 春光智能 | 11.40 | -34.47 | -0.31 | -2.65% | 7341 | 843.0549 | 1.18% | | 920679 | 前进科技 | 17.70 | 52.29 | -0.49 | -2.69% | 2354 | 420.0622 | 0.63% | | 300907 | 康平科技 | 28.78 | 57.75 | -0.80 | -2.70% | 18098 | 5177.397 | 1.89% | | 920378 | 泰德股份 | 8.55 | 70.87 | -0.24 | -2.73% | 10747 | 924.3176 | 0.96% | | 300024 | 机器人 | 14.36 | -88.70 | -0.42 | -2.84% | 284384 | 40706.49 | 1.82% | | 603187 | 海容冷链 | 14.83 | 14.99 | -0.44 | -2.88% | 59230 | 8792.997 | 1.55% | | 920223 | 荣亿精密 | 17.76 | -141.73 | -0.53 | -2.90% | 22659 | 4083.172 | 2.78% | | 300669 | 沪宁股份 | 32.56 | 384.27 | -0.98 | -2.92% | 12641 | 4139.758 | 0.69% | | 601615 | 明阳智能 | 16.19 | 120.69 | -0.49 | -2.94% | 832072.9 | 135707.2 | 3.68% | | 300263 | 隆华科技 | 10.15 | 50.13 | -0.31 | -2.96% | 444832 | 45377.54 | 4.56% | | 605100 | 华丰股份 | 48.75 | 365.27 | -1.49 | -2.97% | 29778 | 14630.36 | 1.75% | | 300772 | 运达股份 | 15.88 | 36.76 | -0.49 | -2.99% | 191692 | 30893.39 | 2.75% | | 688333 | 铂力特 | 82.42 | 105.82 | -2.61 | -3.07% | 85626.03 | 70971.25 | 3.12% | | 600841 | 动力新科 | 9.45 | 4.57 | -0.30 | -3.08% | 218802 | 20891.25 | 2.10% | | 000678 | 襄阳轴承 | 11.74 | -126.15 | -0.39 | -3.22% | 103901 | 12278 | 2.26% | | 603269 | 海鸥股份 | 14.72 | 42.80 | -0.49 | -3.22% | 130140 | 19233.4 | 4.22% | | 920570 | 坤博精工 | 28.49 | -597.01 | -0.96 | -3.26% | 3818 | 1099.461 | 1.57% | | 001379 | 腾达科技 | 20.68 | 56.56 | -0.71 | -3.32% | 30385 | 6281.32 | 4.51% | | 603757 | 大元泵业 | 50.82 | 65.51 | -1.76 | -3.35% | 104507 | 53377.56 | 5.60% | | 300004 | 南风股份 | 13.23 | 96.26 | -0.46 | -3.36% | 122675 | 16321.24 | 2.56% | | 001400 | 江顺科技 | 198.99 | 107.59 | -6.95 | -3.37% | 20613 | 40735.64 | 13.74% | | 002011 | 盾安环境 | 11.68 | 10.78 | -0.41 | -3.39% | 150012 | 17646.67 | 1.42% | | 301029 | 怡合达 | 26.52 | 34.08 | -0.94 | -3.42% | 183298 | 48754.52 | 3.97% | | 603011 | 合锻智能 | 21.03 | -41.81 | -0.75 | -3.44% | 168746 | 35702.44 | 3.41% | | 920270 | 天铭科技 | 15.51 | 44.99 | -0.57 | -3.54% | 8675 | 1350.011 | 1.07% | | 000880 | 潍柴重机 | 30.43 | 58.80 | -1.12 | -3.55% | 204325 | 62255.67 | 9.00% | | 601002 | 晋亿实业 | 6.20 | 24.43 | -0.23 | -3.58% | 476839 | 29734.49 | 5.00% | | 300992 | 泰福泵业 | 31.92 | 306.32 | -1.19 | -3.59% | 32236 | 10347.31 | 4.16% | | 920870 | 恒进感应 | 14.22 | 115.78 | -0.54 | -3.66% | 9201 | 1328.689 | 1.39% | | 002472 | 双环传动 | 36.63 | 26.28 | -1.40 | -3.68% | 191839 | 70516.92 | 2.54% | | 300157 | 新锦动力 | 5.92 | 203.03 | -0.25 | -4.05% | 462881 | 27603.61 | 6.54% | | 300540 | 蜀道装备 | 29.45 | 112.52 | -1.27 | -4.13% | 376379 | 114469.4 | 18.21% | | 603090 | 宏盛股份 | 66.00 | 80.11 | -2.85 | -4.14% | 51042 | 33838.37 | 5.10% | | 920808 | 曙光数创 | 78.45 | 425.23 | -3.43 | -4.19% | 44320 | 35149.44 | 2.28% | | 300083 | 创世纪 | 8.03 | 114.12 | -0.37 | -4.40% | 548748 | 44414.83 | 3.68% | | 301252 | 同星科技 | 35.36 | 52.23 | -1.63 | -4.41% | 33180 | 11733.05 | 7.02% | | 301548 | 崇德科技 | 80.30 | 47.91 | -3.73 | -4.44% | 34078 | 27669.93 | 12.99% | | 000530 | 冰山冷热 | 5.69 | 89.07 | -0.27 | -4.53% | 321944 | 18176.4 | 5.37% | | 603173 | 福斯达 | 38.37 | 15.42 | -1.92 | -4.77% | 44143 | 17030.81 | 2.76% | | 600243 | *ST海华 | 3.51 | -19.57 | -0.18 | -4.88% | 44306 | 1555.141 | 1.01% | | 920662 | 方盛股份 | 24.50 | 108.15 | -1.26 | -4.89% | 12870 | 3207.711 | 4.77% | | 002808 | *ST恒久 | 3.47 | -17.05 | -0.18 | -4.93% | 13333 | 462.66 | 0.81% | | 002523 | 天桥起重 | 3.83 | 45.09 | -0.20 | -4.96% | 422663 | 16240.79 | 2.99% | | 600421 | *ST华嵘 | 4.76 | -229.23 | -0.25 | -4.99% | 671 | 31.9396 | 0.03% | | 301232 | 飞沃科技 | 211.90 | 354.20 | -11.53 | -5.16% | 60392 | 130332.3 | 13.52% | | 001268 | 联合精密 | 35.71 | 120.55 | -2.00 | -5.30% | 59394 | 21645.72 | 9.44% | | 600875 | 东方电气 | 41.47 | 37.43 | -2.35 | -5.36% | 949360.9 | 398174.3 | 4.19% | | 002418 | 康盛股份 | 6.15 | -93.67 | -0.36 | -5.53% | 2685429 | 166814 | 23.63% | | 300990 | 同飞股份 | 83.63 | 56.89 | -5.03 | -5.67% | 73078 | 61643.46 | 9.48% | | 920833 | 美心翼申 | 15.78 | 44.94 | -0.98 | -5.85% | 28161 | 4521.504 | 4.51% | | 603315 | 福鞍股份 | 18.30 | 123.80 | -1.23 | -6.30% | 488071 | 87842.29 | 15.23% | | 605060 | 联德股份 | 58.16 | 61.45 | -3.95 | -6.36% | 89873 | 53019.15 | 3.76% | | 301317 | 鑫磊股份 | 55.92 | 22.19 | -4.16 | -6.92% | 51159 | 28838.8 | 9.80% | | 000410 | 沈阳机床 | 6.20 | 213.77 | -0.48 | -7.19% | 787446 | 48948.12 | 4.68% | | 603325 | 博隆技术 | 69.30 | 16.37 | -7.70 | -10.00% | 24937 | 17356.52 | 7.30% |
|