中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏常柴Ａ(000570)通用设备制造业上涨家数:144下跌家数:86平均涨幅:+0.53%平均换手:2.40%总成交额:474.17亿元
更新时间：2026-02-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密108.99662.16+11.84+12.19%77072.9781438.832.52%
000816智慧农业4.04-85.17+0.37+10.08%150200559117.210.46%
300257开山股份20.9751.55+1.40+7.15%17088835880.681.79%
001225和泰机电87.70124.08+5.20+6.30%95778221.5344.55%
300157新锦动力7.10243.50+0.34+5.03%2153597150132.930.43%
002630ST华西2.72-8.30+0.13+5.02%3002258036.6492.91%
002795永和智控8.16-12.80+0.39+5.02%60586048490.3813.95%
603400华之杰70.4343.41+3.36+5.01%3936427336.0919.68%
600243*ST海华3.43-19.12+0.16+4.89%850852860.321.94%
300263隆华科技11.9879.09+0.55+4.81%57805768287.715.93%
688648中邮科技63.3914.52+2.87+4.74%21473.6113400.633.09%
002202金风科技27.3043.48+1.22+4.68%1749516472195.45.20%
605060联德股份66.9573.55+2.96+4.63%6272741494.482.63%
920689克莱特33.7345.07+1.46+4.52%225437668.2445.94%
300931通用电梯13.44-48.82+0.54+4.19%8563111316.734.46%
301317鑫磊股份47.9219.02+1.91+4.15%10301249564.5819.74%
688660电气风电14.38-18.44+0.57+4.13%108020.715298.120.81%
002520日发精机7.04-6.03+0.26+3.83%62902544097.188.77%
688605先锋精科69.1069.68+2.55+3.83%33416.7722754.963.08%
002011盾安环境13.2012.18+0.42+3.29%21644328768.512.04%
301079邵阳液压43.61-588.40+1.37+3.24%5768924974.088.30%
603757大元泵业44.4341.10+1.39+3.23%8878539054.954.76%
920270天铭科技19.5241.51+0.58+3.06%173313364.5042.14%
002158汉钟精机27.3027.39+0.77+2.90%6148016904.581.15%
603279景津装备18.9817.68+0.53+2.87%9092617284.751.58%
920119美德乐111.59--+2.89+2.66%1269414084.528.82%
000903ST云动2.77-4.45+0.07+2.59%3067688454.891.60%
688433华曙高科85.80935.98+2.07+2.47%22659.3119239.821.12%
688333铂力特104.30133.91+2.30+2.25%49203.3451478.821.79%
600067冠城新材4.33-11.77+0.09+2.12%1738517487.9171.25%
603321梅轮电梯8.2261.35+0.17+2.11%479143908.671.39%
920833美心翼申19.3647.36+0.38+2.00%353897002.8665.67%
000410沈阳机床7.68264.80+0.15+1.99%20060815252.711.19%
002438江苏神通19.1532.25+0.37+1.97%11315821396.72.41%
603298杭叉集团30.8218.36+0.57+1.88%5366316419.590.41%
688448磁谷科技65.23116.68+1.11+1.73%6379.444179.3081.33%
002483润邦股份7.7615.14+0.13+1.70%1102808515.581.25%
300503昊志机电54.14134.96+0.90+1.69%8167344251.593.39%
605389长龄液压74.0794.00+1.19+1.63%58214256.860.43%
600619海立股份18.74303.85+0.30+1.63%9543817752.271.21%
000595*ST宝实6.31-362.05+0.10+1.61%568873572.880.50%
002255海陆重工12.6423.03+0.20+1.61%14434418124.112.26%
688697纽威数控15.8423.84+0.25+1.60%18231.912862.730.40%
603082北自科技39.8538.96+0.62+1.58%2760410856.956.81%
600421*ST华嵘7.85-378.04+0.12+1.55%156691230.90.80%
002046国机精工47.6490.78+0.71+1.51%9840946234.151.86%
603173福斯达49.7920.00+0.74+1.51%145377208.0150.91%
300470中密控股39.4320.51+0.57+1.47%2594210185.231.31%
000777中核科技25.6343.64+0.37+1.46%7594319371.391.98%
002272川润股份17.50-79.79+0.24+1.39%38019067257.739.84%
688218江苏北人22.65656.14+0.31+1.39%17164.653898.1391.45%
300540蜀道装备23.3077.96+0.31+1.35%291826786.441.41%
603131上海沪工24.50-226.69+0.32+1.32%4134910104.021.23%
603356华菱精工18.52-13.85+0.24+1.31%283775255.6612.13%
300185通裕重工3.09170.77+0.04+1.31%674732.920816.471.82%
605286同力天启38.9529.84+0.50+1.30%57322234.630.34%
688455科捷智能24.16-65.74+0.30+1.26%15216.723670.4641.30%
600894广日股份9.6912.42+0.12+1.25%351783396.540.42%
301446福事特43.7752.03+0.52+1.20%38341679.841.21%
002633申科股份17.71443.37+0.21+1.20%218743875.731.46%
000811冰轮环境19.2532.81+0.22+1.16%18028634341.931.84%
301125腾亚精工23.95552.54+0.27+1.14%235865625.7141.88%
688251井松智能28.26157.61+0.31+1.11%6770.111905.590.68%
002639雪人集团20.88387.97+0.22+1.06%40598084630.366.24%
600835上海机电27.9731.30+0.29+1.05%3685710258.80.46%
002529*ST海源6.82-8.51+0.07+1.04%377962570.031.45%
000530冰山冷热6.9154.94+0.07+1.02%629664336.531.05%
002282博深股份7.9622.96+0.08+1.02%554674419.081.10%
000570苏常柴Ａ6.09258.56+0.06+1.00%521403172.9030.94%
002774快意电梯11.5539.20+0.11+0.96%372734295.861.32%
300420五洋自控4.20-129.57+0.04+0.96%1693167096.9141.52%
003025思进智能14.8429.08+0.14+0.95%195842892.7270.86%
002122ST汇洲3.18-16.59+0.03+0.95%2056716543.431.03%
603391力聚热能70.5031.31+0.65+0.93%56483959.9772.48%
002347泰尔股份9.90-214.25+0.09+0.92%13096212967.212.65%
300441鲍斯股份8.0417.85+0.07+0.88%342192740.860.55%
603325博隆技术80.4214.31+0.67+0.84%34992805.2091.02%
920855浙江大农18.4529.91+0.15+0.82%1793330.34960.27%
603218日月股份14.1226.37+0.11+0.79%484136831.3720.47%
301232飞沃科技179.37-348.82+1.37+0.77%2711948822.216.07%
920870恒进感应17.69106.01+0.13+0.74%3224569.96250.49%
002367康力电梯8.2416.58+0.06+0.73%438753605.150.55%
300411金盾股份11.72746.75+0.08+0.69%322323767.6411.04%
002685华东重机7.3757.47+0.05+0.68%17703312983.81.76%
301028鼎熔岩15.3226.02+0.10+0.66%229923509.380.93%
001268联合精密33.8445.21+0.22+0.65%97833297.9281.55%
300611美力科技27.8540.29+0.18+0.65%206545713.21.39%
301309万得凯31.0726.48+0.20+0.65%52011612.7192.04%
000837秦川机床12.61285.63+0.08+0.64%770669703.840.76%
603617君禾股份7.9063.74+0.05+0.64%311682459.190.81%
002480新筑股份6.36-24.85+0.04+0.63%555703527.5570.72%
301043绿岛风61.4648.57+0.38+0.62%46282844.0150.82%
300260新莱应材56.90133.71+0.35+0.62%8249846494.112.87%
301559中集环科18.1848.85+0.11+0.61%155032818.1291.72%
920608丰安股份18.9635.13+0.11+0.58%2183414.5130.55%
920169七丰精工37.8088.69+0.20+0.53%118704471.8482.34%
603092德力佳68.4835.04+0.36+0.53%72704981.6922.17%
002689ST远智4.0061.24+0.02+0.50%840633367.1940.81%
600592龙溪股份24.12125.72+0.12+0.50%4273510242.31.07%
301616浙江华业52.7221.12+0.26+0.50%37211953.1211.86%
920679前进科技20.9561.89+0.10+0.48%963201.28620.26%
300772运达股份19.0933.42+0.09+0.47%5295410077.140.76%
002523天桥起重4.6254.39+0.02+0.43%1726807970.1651.22%
002686亿利达7.07327.45+0.03+0.43%613524339.0141.17%
002808*ST恒久4.78-23.49+0.02+0.42%11623553.190.70%
000404长虹华意7.2611.13+0.03+0.41%591744299.8190.85%
002871伟隆股份20.3535.53+0.08+0.39%1194624230.80%
603248锡华科技22.9752.99+0.09+0.39%153333512.7422.21%
920578巨能股份23.87288.79+0.09+0.38%2529602.47311.10%
300083创世纪8.9939.02+0.03+0.33%15868914249.651.06%
603011合锻智能25.45-89.24+0.08+0.32%9828025008.731.99%
301261恒工精密87.55148.81+0.27+0.31%86617584.0762.31%
920245威博液压28.4583.17+0.08+0.28%1831518.82720.48%
688165埃夫特-U21.39-44.29+0.06+0.28%37986.618140.8910.73%
600218全柴动力10.8852.37+0.03+0.28%662417216.51.52%
688211中科微至33.66-17.54+0.09+0.27%2331.27785.49050.18%
603315福鞍股份16.48111.49+0.04+0.24%7697712765.522.40%
920810春光智能12.98-39.25+0.03+0.23%2567333.86730.41%
920455汇隆活塞9.0356.11+0.02+0.22%5854530.4610.63%
301448开创电气45.30922.95+0.10+0.22%49062217.3091.02%
300154瑞凌股份9.3140.22+0.02+0.22%277452577.450.88%
301255通力科技28.79105.77+0.06+0.21%66121904.9021.74%
001379腾达科技24.5359.63+0.05+0.20%196534804.1662.92%
002598山东章鼓10.25100.80+0.02+0.20%324363322.751.15%
688558国盛智科32.7929.10+0.06+0.18%4414.181444.8520.33%
601002晋亿实业5.6425.46+0.01+0.18%531392999.970.56%
601177杭齿前进16.9926.77+0.03+0.18%235884003.090.59%
300943春晖智控32.92121.91+0.05+0.15%10644736059.377.92%
002152广电运通13.5439.60+0.02+0.15%12896017462.870.52%
301151冠龙节能20.3542.50+0.03+0.15%65961341.6710.39%
920418苏轴股份28.0830.12+0.04+0.14%94112639.6660.60%
603611诺力股份24.4512.71+0.03+0.12%206355040.250.80%
603187海容冷链16.4016.58+0.02+0.12%143942363.1470.38%
301353普莱得30.0342.67+0.03+0.10%50461507.9851.58%
920378泰德股份10.2584.97+0.01+0.10%3207329.39070.29%
300904威力传动62.49-43.72+0.06+0.10%40352516.6641.84%
002559亚威股份10.6277.62+0.01+0.09%703177447.8271.39%
600875东方电气33.8735.89+0.03+0.09%809130276487.53.57%
001380华纬科技23.6023.04+0.02+0.08%106922523.5291.21%
301070开勒股份60.441982.73+0.05+0.08%66624026.51.12%
603270金帝股份27.5248.38+0.02+0.07%166784590.5642.36%
000678襄阳轴承13.77-147.97+0.01+0.07%458416306.371.00%
601882海天精工21.1624.18+0.01+0.05%259345529.20.50%
301029怡合达29.0937.38+0.01+0.03%5220415183.141.13%
002418康盛股份4.97-75.700.000.00%24260612061.882.13%
300091*ST金灵3.07-6.050.000.00%1309344017.250.80%
300145南方泵业4.8337.020.000.00%26775212896.621.40%
603277银都股份16.2918.910.000.00%3367548.90.06%
920839万通液压37.8034.78-0.01-0.03%31481188.3570.48%
300907康平科技30.8344.38-0.01-0.03%56661751.5080.59%
920579机科股份23.96532.24-0.01-0.04%63851521.4241.43%
688305科德数控60.2090.14-0.03-0.05%9235.265536.2830.70%
688360德马科技19.8161.08-0.01-0.05%11928.732362.2740.47%
603194中力股份39.1317.93-0.03-0.08%105744141.1540.67%
300809华辰装备38.21205.10-0.03-0.08%146675596.30.97%
920943优机股份25.1631.33-0.02-0.08%40631023.3040.78%
920896旺成科技20.3734.71-0.02-0.10%3482712.11160.79%
002877智能自控9.67576.95-0.01-0.10%456014414.391.90%
603201常润股份18.0213.35-0.02-0.11%102111842.8130.54%
601727上海电气8.94166.23-0.01-0.11%80927672386.410.64%
601956东贝集团7.4436.09-0.01-0.13%398222962.5690.64%
300004南风股份14.39104.70-0.02-0.14%6998110049.991.46%
920570坤博精工35.70-748.09-0.05-0.14%1598571.62510.66%
300984金沃股份70.77207.12-0.10-0.14%98326991.2271.11%
603269海鸥股份12.3835.99-0.02-0.16%2298328450.74%
002903宇环数控23.761219.68-0.04-0.17%12953330950.9212.15%
003033征和工业67.2533.14-0.13-0.19%46733145.230.58%
605259绿田机械22.4515.64-0.05-0.22%77231738.970.45%
920223荣亿精密20.20-154.51-0.05-0.25%104432109.7311.28%
300024机器人17.87-110.38-0.05-0.28%15670327976.71.00%
002248华东数控14.10193.19-0.04-0.28%16934023924.085.51%
300850新强联44.1123.87-0.13-0.29%7318632290.92.43%
600444国机通用19.7349.37-0.06-0.30%208184119.591.42%
301603乔锋智能71.6026.11-0.22-0.31%80065715.8642.12%
300193佳士科技9.6919.59-0.03-0.31%472754587.2741.13%
603915国茂股份17.3042.02-0.06-0.35%343385950.580.52%
301596瑞迪智驱74.5053.84-0.26-0.35%40683023.561.30%
688092爱科科技31.0547.36-0.11-0.35%4388.991365.8980.53%
688255凯尔达33.32248.55-0.12-0.36%18396.736121.1221.67%
002884凌霄泵业18.3614.16-0.07-0.38%140532582.770.51%
603320迪贝电气24.6048.91-0.10-0.40%138203406.850.93%
603966法兰泰克13.3024.68-0.06-0.45%479656362.571.21%
688090瑞松科技54.777807.64-0.26-0.47%34888.1818890.62.85%
300669沪宁股份33.16391.35-0.16-0.48%54571821.420.30%
300971博亚精工26.2541.86-0.15-0.57%175374611.9221.91%
301279金道科技31.1666.22-0.18-0.57%61721926.9250.63%
301272英华特44.2465.43-0.26-0.58%50242227.9681.60%
920002XD万达轴102.5377.45-0.64-0.62%28542935.0940.91%
002534西子洁能19.1783.08-0.12-0.62%76921148120.93%
300512中亚股份10.56126.10-0.07-0.66%262342777.150.81%
301252同星科技38.1356.33-0.26-0.68%2659310137.175.62%
301020密封科技23.8639.18-0.17-0.71%103112464.930.70%
002553南方精工28.1128.83-0.21-0.74%7096419885.632.83%
301399英特科技21.33100.38-0.16-0.74%294816274.1565.39%
300126锐奇股份9.13-133.91-0.07-0.76%243452228.181.16%
301056森赫股份16.0358.84-0.13-0.80%148522397.2750.84%
300607拓斯达30.91-71.94-0.26-0.83%6255319397.041.88%
301368丰立智能63.433790.50-0.56-0.88%124527907.9751.94%
300421力星股份27.65144.76-0.25-0.90%7004419387.043.04%
301273瑞晨环保32.33-80.13-0.30-0.92%64372092.071.17%
688577浙海德曼73.28207.06-0.70-0.95%6085.734457.3780.55%
920808曙光数创86.52-4553.11-0.88-1.01%2532821502.071.30%
300161华中数控32.53-135.21-0.35-1.06%208226781.511.07%
603699纽威股份55.4329.81-0.61-1.09%2069911417.270.27%
301107瑜欣电子30.8039.18-0.36-1.16%82912560.8961.39%
002472双环传动42.3730.40-0.52-1.21%10601644990.81.40%
605100华丰股份42.16212.42-0.53-1.24%96244079.030.57%
300817双飞集团21.2372.08-0.31-1.44%155343310.041.24%
300853申昊科技22.55-13.35-0.37-1.61%178794042.521.62%
001400江顺科技103.2855.84-1.72-1.64%78328127.8825.22%
301548崇德科技89.8459.11-1.56-1.71%1402112588.385.34%
300990同飞股份87.1556.32-1.55-1.75%2960326286.013.84%
001306夏厦精密83.87133.01-1.58-1.85%76856479.3284.96%
000880潍柴重机34.9466.07-0.66-1.85%14481050698.116.38%
301311昆船智能20.08-166.74-0.38-1.86%9966220292.974.15%
002816*ST和科24.07-154.37-0.46-1.88%128313116.171.28%
920662方盛股份30.51108.62-0.59-1.90%189935802.4547.53%
002050三花智控51.5953.74-1.14-2.16%877064.9453281.12.38%
601615明阳智能21.78162.37-0.49-2.20%33788574080.791.49%
300718长盛轴承81.0897.79-1.91-2.30%4620237384.322.38%
301032新柴股份13.7836.28-0.33-2.34%376835237.2722.36%
300473德尔股份35.9070.83-0.88-2.39%3407112235.542.26%
300992泰福泵业31.99306.96-0.79-2.41%102663287.6731.32%
001288运机集团37.4748.80-0.97-2.52%155875867.0431.03%
002896中大力德84.92229.17-2.24-2.57%4393637333.582.24%
688557兰剑智能39.9528.83-1.12-2.73%10457.074191.8741.02%
002943宇晶股份68.40-36.60-2.02-2.87%7573552340.535.20%
688678福立旺25.70318.18-0.83-3.13%11354129304.873.94%
603090宏盛股份77.09116.86-2.51-3.15%2429318819.322.43%
688017绿的谐波225.34453.96-7.36-3.16%49606.04111933.62.71%
300780德恩精工23.57-27.41-0.77-3.16%9366622059.198.71%
600841动力新科10.18-13.02-0.48-4.50%21716522349.712.08%
603667五洲新春80.28320.88-4.11-4.87%296167239153.88.09%
002009天奇股份33.29-103.11-2.58-7.19%654666218447.618.49%

转至苏常柴Ａ（000570）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。