|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长青科技(001324)铁路、船舶、航空航天和其他运输设备制造业上涨家数:6下跌家数:77平均涨幅:-1.89%平均换手:2.07%总成交额:223.13亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 44.74 | 109.16 | +1.02 | +2.33% | 15993 | 7115.018 | 0.86% | | 603261 | *ST立航 | 32.28 | -23.97 | +0.33 | +1.03% | 7128 | 2301.91 | 0.92% | | 688523 | 航天环宇 | 60.30 | 240.88 | +0.54 | +0.90% | 68116.34 | 40661.63 | 7.06% | | 688237 | 超卓航科 | 50.12 | 354.93 | +0.41 | +0.82% | 9893.028 | 4969.078 | 1.10% | | 301345 | 涛涛车业 | 212.12 | 31.41 | +1.40 | +0.66% | 8583 | 18273.86 | 2.45% | | 688685 | 迈信林 | 44.31 | 116.46 | +0.11 | +0.25% | 27853.5 | 12327.96 | 1.90% | | 688459 | 哈铁科技 | 9.10 | 39.32 | 0.00 | 0.00% | 18320.13 | 1659.264 | 1.04% | | 300696 | 爱乐达 | 27.58 | 199.89 | -0.06 | -0.22% | 43205 | 12060.55 | 1.63% | | 603508 | 思维列控 | 24.71 | 15.27 | -0.06 | -0.24% | 18742 | 4638.28 | 0.49% | | 301322 | 绿通科技 | 29.00 | 47.30 | -0.08 | -0.28% | 11817 | 3430.97 | 1.24% | | 002985 | 北摩高科 | 35.92 | 59.59 | -0.11 | -0.31% | 62846 | 22687.7 | 1.90% | | 603111 | 康尼机电 | 6.50 | 15.41 | -0.03 | -0.46% | 49505 | 3238.444 | 0.58% | | 603766 | 隆鑫通用 | 14.01 | 15.99 | -0.08 | -0.57% | 149495 | 21111.46 | 0.73% | | 688569 | 铁科轨道 | 19.90 | 24.48 | -0.12 | -0.60% | 6892.38 | 1380.473 | 0.33% | | 920027 | 交大铁发 | 18.11 | 60.54 | -0.11 | -0.60% | 7600 | 1394.699 | 1.80% | | 688563 | 航材股份 | 59.69 | 50.09 | -0.38 | -0.63% | 22169.81 | 13291.93 | 1.90% | | 600495 | 晋西车轴 | 4.38 | 135.06 | -0.03 | -0.68% | 142071 | 6270.25 | 1.18% | | 002933 | 新兴装备 | 32.52 | 122.82 | -0.28 | -0.85% | 21747 | 7136.81 | 1.91% | | 600391 | 航发科技 | 39.50 | 291.24 | -0.35 | -0.88% | 104360 | 41574.6 | 3.16% | | 600038 | 中直股份 | 33.23 | 47.69 | -0.31 | -0.92% | 55801 | 18547.64 | 0.83% | | 300159 | *ST新研 | 2.99 | -25.77 | -0.03 | -0.99% | 136832 | 4111.56 | 0.75% | | 301016 | 雷尔伟 | 21.87 | 72.56 | -0.22 | -1.00% | 17282 | 3809.08 | 0.83% | | 300594 | 朗进科技 | 29.48 | -58.09 | -0.35 | -1.17% | 35588 | 10516.92 | 3.91% | | 301048 | 金鹰重工 | 10.08 | 25.47 | -0.12 | -1.18% | 29292 | 2977.99 | 0.55% | | 000738 | 航发控制 | 21.66 | 54.54 | -0.27 | -1.23% | 197902 | 43063.14 | 1.50% | | 603680 | 今创集团 | 12.81 | 19.90 | -0.16 | -1.23% | 20463 | 2637.24 | 0.26% | | 688586 | 江航装备 | 13.58 | 195.34 | -0.17 | -1.24% | 57950.57 | 7887.263 | 0.73% | | 601766 | 中国中车 | 6.28 | 11.93 | -0.08 | -1.26% | 1010095 | 63807.36 | 0.42% | | 300775 | 三角防务 | 34.40 | 41.25 | -0.44 | -1.26% | 188298 | 64902.18 | 3.54% | | 603500 | 祥和实业 | 10.88 | 24.73 | -0.16 | -1.45% | 35504 | 3881.75 | 1.07% | | 600818 | 中路股份 | 8.78 | -67.85 | -0.13 | -1.46% | 26453 | 2341.713 | 1.11% | | 603529 | 爱玛科技 | 31.91 | 11.83 | -0.48 | -1.48% | 240740 | 77127.38 | 2.84% | | 600099 | 林海股份 | 10.43 | 110.29 | -0.16 | -1.51% | 35956 | 3789.18 | 1.64% | | 001324 | 长青科技 | 19.54 | 56.01 | -0.31 | -1.56% | 26376 | 5170.15 | 3.23% | | 920541 | 铁大科技 | 11.85 | 24.50 | -0.19 | -1.58% | 8784 | 1056.3 | 0.98% | | 600679 | 上海凤凰 | 11.82 | -83.40 | -0.19 | -1.58% | 29999 | 3577.61 | 0.87% | | 605001 | 威奥股份 | 7.13 | 26.25 | -0.12 | -1.66% | 52247 | 3762.461 | 1.33% | | 000697 | ST炼石 | 9.32 | -25.12 | -0.16 | -1.69% | 68331 | 6399.66 | 1.05% | | 600685 | 中船防务 | 29.66 | 49.61 | -0.51 | -1.69% | 105544 | 31412.12 | 1.28% | | 300960 | 通业科技 | 22.95 | 74.93 | -0.40 | -1.71% | 9433 | 2181.71 | 0.72% | | 600372 | 中航机载 | 12.84 | 75.08 | -0.23 | -1.76% | 315003 | 40646.22 | 0.65% | | 002023 | 海特高新 | 10.10 | 58.46 | -0.19 | -1.85% | 94582 | 9625.569 | 1.28% | | 600862 | 中航高科 | 21.12 | 28.54 | -0.40 | -1.86% | 147278 | 31191.37 | 1.06% | | 688239 | 航宇科技 | 56.90 | 58.35 | -1.10 | -1.90% | 37623.36 | 21663.22 | 1.97% | | 688015 | 交控科技 | 21.20 | 28.98 | -0.41 | -1.90% | 14325.19 | 3068.414 | 0.76% | | 688285 | 高铁电气 | 8.19 | 59.89 | -0.16 | -1.92% | 39441.13 | 3251.139 | 1.05% | | 600765 | 中航重机 | 16.24 | 41.41 | -0.32 | -1.93% | 173734 | 28354.42 | 1.12% | | 301586 | 佳力奇 | 42.99 | 55.50 | -0.86 | -1.96% | 7758 | 3338.64 | 1.45% | | 000913 | 钱江摩托 | 14.21 | 14.11 | -0.29 | -2.00% | 39250 | 5615.8 | 0.75% | | 688009 | 中国通号 | 5.61 | 16.12 | -0.12 | -2.09% | 340507.5 | 19218.27 | 0.39% | | 300923 | 研奥股份 | 26.51 | 42.30 | -0.58 | -2.14% | 11895 | 3187.62 | 1.56% | | 300600 | 国瑞科技 | 12.34 | -69.37 | -0.27 | -2.14% | 43554 | 5419.52 | 1.48% | | 003009 | 中天火箭 | 55.75 | -340.08 | -1.24 | -2.18% | 34024 | 19172.67 | 2.07% | | 000768 | 中航西飞 | 24.59 | 63.79 | -0.59 | -2.34% | 224297 | 55449.54 | 0.81% | | 300424 | 航新科技 | 16.58 | -42.05 | -0.40 | -2.36% | 64715 | 10769.29 | 2.64% | | 300906 | 日月明 | 31.08 | 36.51 | -0.76 | -2.39% | 12349 | 3882.65 | 1.71% | | 600482 | 中国动力 | 31.19 | 38.13 | -0.77 | -2.41% | 292945 | 92010.76 | 1.29% | | 300011 | 鼎汉技术 | 7.56 | 557.82 | -0.19 | -2.45% | 98713 | 7530.609 | 1.95% | | 002105 | 信隆健康 | 6.35 | -46.60 | -0.16 | -2.46% | 76811 | 4940.81 | 2.11% | | 601890 | 亚星锚链 | 10.07 | 32.20 | -0.26 | -2.52% | 276578 | 28029.96 | 2.88% | | 600760 | 中航沈飞 | 47.76 | 46.09 | -1.24 | -2.53% | 133017 | 63868.45 | 0.47% | | 000008 | 神州高铁 | 2.67 | -16.02 | -0.07 | -2.55% | 374999 | 10136.77 | 1.38% | | 688187 | 时代电气 | 51.26 | 16.96 | -1.36 | -2.58% | 28863.13 | 14966.65 | 0.33% | | 600316 | 洪都航空 | 40.64 | 789.99 | -1.15 | -2.75% | 144413 | 59304.5 | 2.01% | | 688510 | 航亚科技 | 31.60 | 80.30 | -0.90 | -2.77% | 58852.61 | 18715.84 | 2.27% | | 300719 | 安达维尔 | 15.75 | 439.75 | -0.45 | -2.78% | 64165 | 10177.16 | 3.57% | | 300900 | 广联航空 | 32.54 | -128.46 | -1.02 | -3.04% | 324508 | 105499 | 12.64% | | 600893 | 航发动力 | 48.00 | 528.51 | -1.58 | -3.19% | 356554 | 173102 | 1.34% | | 688297 | 中无人机 | 51.19 | 390.10 | -1.74 | -3.29% | 100037.9 | 51442.36 | 1.48% | | 002625 | 光启技术 | 38.75 | 115.84 | -1.33 | -3.32% | 189063 | 74023.89 | 0.88% | | 300123 | 亚光科技 | 6.28 | -6.86 | -0.22 | -3.38% | 271717 | 17266.28 | 2.72% | | 001696 | 宗申动力 | 18.69 | 25.85 | -0.66 | -3.41% | 273038 | 51527.91 | 3.06% | | 688070 | 纵横股份 | 48.04 | -1946.62 | -1.74 | -3.50% | 19365.95 | 9371.682 | 2.21% | | 600150 | 中国船舶 | 30.67 | 34.20 | -1.18 | -3.70% | 832688 | 258754.3 | 1.37% | | 002389 | 航天彩虹 | 21.77 | 243.45 | -0.85 | -3.76% | 311991 | 68570.18 | 3.17% | | 688367 | 工大高科 | 35.64 | 253.85 | -1.40 | -3.78% | 14372.39 | 5188.451 | 1.64% | | 920006 | 晟楠科技 | 21.71 | -204.15 | -0.88 | -3.90% | 13310 | 2933.013 | 2.78% | | 300994 | 久祺股份 | 15.12 | 20.80 | -0.66 | -4.18% | 64847 | 9961.92 | 5.56% | | 688543 | 国科军工 | 65.00 | 54.84 | -2.96 | -4.36% | 60875.62 | 39995.2 | 5.25% | | 920058 | 华洋赛车 | 27.39 | 27.77 | -1.27 | -4.43% | 6802 | 1905.183 | 2.46% | | 300589 | 江龙船艇 | 15.86 | -120.21 | -0.74 | -4.46% | 234331 | 37430.89 | 10.12% | | 603787 | 新日股份 | 14.92 | 58.78 | -0.73 | -4.66% | 278620 | 41741.9 | 12.11% | | 603129 | 春风动力 | 222.65 | 18.92 | -12.04 | -5.13% | 18344 | 41539.17 | 1.20% | | 600967 | 内蒙一机 | 14.68 | 47.86 | -0.92 | -5.90% | 528559 | 79052.83 | 3.11% |
|