|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长青科技(001324)铁路、船舶、航空航天和其他运输设备制造业上涨家数:50下跌家数:33平均涨幅:+0.51%平均换手:3.66%总成交额:299.71亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 41.88 | 167.30 | +3.84 | +10.09% | 380553.4 | 157638.7 | 39.43% | | 002625 | 光启技术 | 49.68 | 148.51 | +4.52 | +10.01% | 806898 | 397186.3 | 3.75% | | 603766 | 隆鑫通用 | 15.08 | 17.21 | +0.71 | +4.94% | 411476 | 61051.17 | 2.00% | | 688543 | 国科军工 | 56.41 | 61.22 | +2.36 | +4.37% | 159661.4 | 89940.35 | 13.77% | | 300123 | 亚光科技 | 7.80 | -8.52 | +0.31 | +4.14% | 3211065 | 259924.1 | 32.10% | | 920058 | 华洋赛车 | 32.97 | 33.44 | +1.16 | +3.65% | 5863 | 1910.884 | 2.12% | | 301016 | 雷尔伟 | 19.39 | 64.33 | +0.65 | +3.47% | 57746 | 11328.94 | 2.79% | | 000697 | *ST炼石 | 8.70 | -53.02 | +0.25 | +2.96% | 185021 | 16207.66 | 2.83% | | 300900 | 广联航空 | 18.96 | -67.87 | +0.54 | +2.93% | 246925 | 47121.94 | 10.92% | | 920027 | 交大铁发 | 23.69 | 79.19 | +0.57 | +2.47% | 8649 | 2032.635 | 2.25% | | 603129 | 春风动力 | 270.64 | 22.87 | +6.14 | +2.32% | 17084 | 45351.15 | 1.12% | | 300424 | 航新科技 | 17.38 | -44.08 | +0.37 | +2.18% | 164574 | 28743.74 | 6.71% | | 000913 | 钱江摩托 | 15.99 | 15.88 | +0.33 | +2.11% | 47541 | 7554.474 | 1.03% | | 920541 | 铁大科技 | 14.00 | 28.95 | +0.28 | +2.04% | 9974 | 1380.961 | 1.11% | | 600372 | 中航机载 | 12.34 | 72.16 | +0.22 | +1.82% | 471012 | 57863.56 | 0.97% | | 688586 | 江航装备 | 11.61 | 294.73 | +0.19 | +1.66% | 110718.3 | 12860.9 | 1.40% | | 600862 | 中航高科 | 21.26 | 28.29 | +0.33 | +1.58% | 135494 | 28790.57 | 0.97% | | 001324 | 长青科技 | 19.39 | 55.58 | +0.30 | +1.57% | 22557 | 4387.91 | 2.76% | | 002933 | 新兴装备 | 33.66 | 127.13 | +0.48 | +1.45% | 20071 | 6791.122 | 1.76% | | 002985 | 北摩高科 | 28.38 | 155.81 | +0.35 | +1.25% | 46505 | 13269.39 | 2.65% | | 603261 | *ST立航 | 25.58 | -19.09 | +0.31 | +1.23% | 8176 | 2083.46 | 1.05% | | 688510 | 航亚科技 | 22.63 | 52.37 | +0.27 | +1.21% | 41107.48 | 9328.961 | 1.59% | | 920006 | 晟楠科技 | 28.12 | -264.43 | +0.33 | +1.19% | 14205 | 3994.209 | 4.14% | | 001696 | 宗申动力 | 22.55 | 31.19 | +0.24 | +1.08% | 183671 | 41314.19 | 2.06% | | 600391 | 航发科技 | 27.06 | 199.52 | +0.28 | +1.05% | 56134 | 15210.4 | 1.70% | | 300696 | 爱乐达 | 25.73 | 186.48 | +0.25 | +0.98% | 64763 | 16747.63 | 2.44% | | 301586 | 佳力奇 | 46.52 | 60.05 | +0.44 | +0.95% | 8063 | 3762.631 | 1.51% | | 301345 | 涛涛车业 | 208.20 | 30.83 | +1.75 | +0.85% | 6717 | 13882.72 | 2.31% | | 688459 | 哈铁科技 | 9.75 | 35.53 | +0.08 | +0.83% | 17030.35 | 1654.424 | 0.97% | | 002389 | 航天彩虹 | 22.28 | 249.16 | +0.18 | +0.81% | 203649 | 45404.43 | 2.07% | | 000738 | 航发控制 | 18.98 | 47.79 | +0.15 | +0.80% | 88259 | 16775.7 | 0.67% | | 603529 | 爱玛科技 | 31.05 | 11.52 | +0.24 | +0.78% | 55459 | 17150.26 | 0.65% | | 603787 | 新日股份 | 14.28 | 56.26 | +0.11 | +0.78% | 41255 | 5931.2 | 1.79% | | 600765 | 中航重机 | 16.11 | 107.65 | +0.12 | +0.75% | 136662 | 22031.29 | 0.88% | | 300994 | 久祺股份 | 16.44 | 22.61 | +0.12 | +0.74% | 19530 | 3209.32 | 1.67% | | 688009 | 中国通号 | 5.23 | 16.19 | +0.03 | +0.58% | 262567.4 | 13725.29 | 0.30% | | 688239 | 航宇科技 | 52.80 | 53.82 | +0.30 | +0.57% | 65728.83 | 35148.87 | 3.45% | | 300906 | 日月明 | 35.28 | 41.45 | +0.20 | +0.57% | 34723 | 12203.47 | 4.81% | | 688015 | 交控科技 | 23.60 | 32.26 | +0.13 | +0.55% | 23496.61 | 5535.464 | 1.25% | | 688563 | 航材股份 | 54.71 | 45.16 | +0.28 | +0.51% | 24762.01 | 13569.02 | 2.12% | | 600893 | 航发动力 | 37.36 | 411.36 | +0.18 | +0.48% | 156280 | 58279.83 | 0.59% | | 300159 | *ST新研 | 3.33 | -13.05 | +0.01 | +0.30% | 1102699 | 38433.6 | 7.49% | | 600967 | 内蒙一机 | 17.31 | 56.43 | +0.04 | +0.23% | 171626 | 29650.13 | 1.01% | | 300594 | 朗进科技 | 18.51 | -36.48 | +0.04 | +0.22% | 25242 | 4681.399 | 2.77% | | 000768 | 中航西飞 | 24.28 | 62.99 | +0.05 | +0.21% | 141759 | 34438.04 | 0.51% | | 600495 | 晋西车轴 | 4.96 | 152.95 | +0.01 | +0.20% | 74114 | 3671.61 | 0.61% | | 002023 | 海特高新 | 12.23 | 70.79 | +0.02 | +0.16% | 172141 | 21146.8 | 2.32% | | 600679 | 上海凤凰 | 14.01 | -98.85 | +0.02 | +0.14% | 75324 | 10499.33 | 2.19% | | 600038 | 中直股份 | 35.47 | 50.90 | +0.05 | +0.14% | 58250 | 20653.34 | 0.87% | | 002105 | 信隆健康 | 7.19 | -53.02 | +0.01 | +0.14% | 68912 | 4979.283 | 1.89% | | 603111 | 康尼机电 | 6.97 | 16.52 | 0.00 | 0.00% | 82649 | 5754.1 | 0.98% | | 688297 | 中无人机 | 45.89 | 494.24 | -0.01 | -0.02% | 56808.36 | 26191.67 | 0.84% | | 300719 | 安达维尔 | 16.75 | 467.67 | -0.01 | -0.06% | 60713 | 10251.03 | 3.38% | | 600150 | 中国船舶 | 34.34 | 38.29 | -0.03 | -0.09% | 434067 | 148841.2 | 0.71% | | 600316 | 洪都航空 | 32.93 | 640.12 | -0.03 | -0.09% | 53719 | 17710.6 | 0.75% | | 300775 | 三角防务 | 28.52 | 34.20 | -0.03 | -0.11% | 288597 | 83116.95 | 5.43% | | 301322 | 绿通科技 | 29.23 | 47.67 | -0.04 | -0.14% | 11947 | 3490.458 | 1.31% | | 300960 | 通业科技 | 24.72 | 80.71 | -0.04 | -0.16% | 9740 | 2419.52 | 0.74% | | 605298 | 必得科技 | 38.26 | 93.35 | -0.11 | -0.29% | 13202 | 5020.1 | 0.71% | | 688569 | 铁科轨道 | 21.17 | 26.47 | -0.08 | -0.38% | 6530.01 | 1382.105 | 0.31% | | 688070 | 纵横股份 | 51.94 | -2104.65 | -0.21 | -0.40% | 11280.49 | 5829.127 | 1.29% | | 688685 | 迈信林 | 50.83 | 113.83 | -0.21 | -0.41% | 28070.34 | 14333.5 | 1.91% | | 601890 | 亚星锚链 | 10.51 | 33.60 | -0.05 | -0.47% | 642953 | 68151.17 | 6.70% | | 300600 | 国瑞科技 | 16.41 | -92.24 | -0.09 | -0.55% | 117548 | 19374.19 | 4.00% | | 600099 | 林海股份 | 10.80 | 114.20 | -0.06 | -0.55% | 37199 | 4063.43 | 1.70% | | 600482 | 中国动力 | 20.17 | 24.50 | -0.12 | -0.59% | 167725 | 33844.39 | 0.74% | | 301048 | 金鹰重工 | 11.75 | 29.70 | -0.07 | -0.59% | 39334 | 4635.34 | 0.74% | | 605001 | 威奥股份 | 7.55 | 27.80 | -0.05 | -0.66% | 72361 | 5495.52 | 1.84% | | 603680 | 今创集团 | 10.56 | 16.40 | -0.07 | -0.66% | 40652 | 4296.53 | 0.52% | | 600818 | 中路股份 | 10.56 | -81.60 | -0.08 | -0.75% | 52463 | 5579.974 | 2.20% | | 603500 | 祥和实业 | 11.35 | 25.80 | -0.09 | -0.79% | 54537 | 6250.67 | 1.64% | | 600760 | 中航沈飞 | 58.23 | 56.20 | -0.48 | -0.82% | 126032 | 73414.38 | 0.46% | | 000008 | 神州高铁 | 3.10 | -18.60 | -0.03 | -0.96% | 543346 | 16879.18 | 2.00% | | 688285 | 高铁电气 | 8.98 | 58.34 | -0.11 | -1.21% | 23994.25 | 2169.048 | 0.64% | | 300923 | 研奥股份 | 26.10 | 41.64 | -0.33 | -1.25% | 13045 | 3443.8 | 1.71% | | 300589 | 江龙船艇 | 21.65 | -164.09 | -0.35 | -1.59% | 727904.9 | 160176.2 | 31.43% | | 600685 | 中船防务 | 29.37 | 49.12 | -0.49 | -1.64% | 385252 | 113455.9 | 4.69% | | 300011 | 鼎汉技术 | 8.58 | 633.08 | -0.16 | -1.83% | 133361 | 11450.39 | 2.63% | | 601766 | 中国中车 | 7.13 | 13.55 | -0.14 | -1.93% | 1346682 | 96005.86 | 0.55% | | 003009 | 中天火箭 | 59.71 | -343.62 | -1.20 | -1.97% | 167396 | 102612.7 | 10.77% | | 688187 | 时代电气 | 48.44 | 16.57 | -1.37 | -2.75% | 79942.99 | 38740.83 | 0.92% | | 688237 | 超卓航科 | 49.85 | 1081.11 | -1.60 | -3.11% | 55232.54 | 29158.98 | 6.16% | | 688367 | 工大高科 | 31.90 | 227.21 | -2.08 | -6.12% | 92069.68 | 29131.57 | 10.51% | | 603508 | 思维列控 | 27.88 | 17.22 | -3.10 | -10.01% | 241127 | 67948.36 | 6.32% |
|