|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天软件(688562)软件和信息技术服务业上涨家数:76下跌家数:283平均涨幅:-0.89%平均换手:4.40%总成交额:1975.77亿元 更新时间：2026-03-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603421 | 鼎信通讯 | 10.13 | -12.01 | +0.92 | +9.99% | 977348 | 96880.03 | 14.99% | | 301638 | 南网数字 | 35.25 | 145.22 | +2.65 | +8.13% | 1116320 | 376951.5 | 47.51% | | 301396 | 宏景科技 | 124.98 | 306.29 | +8.72 | +7.50% | 242447 | 295662 | 31.87% | | 688619 | 罗普特 | 16.13 | -15.55 | +0.79 | +5.15% | 95735.47 | 15315.7 | 5.16% | | 000004 | *ST国华 | 5.59 | -6.03 | +0.27 | +5.08% | 8374 | 468.1066 | 0.66% | | 688038 | 中科通达 | 23.39 | -101.81 | +1.00 | +4.47% | 55074.04 | 12785.94 | 4.73% | | 688479 | 友车科技 | 36.09 | 125.13 | +1.52 | +4.40% | 50343.75 | 17899.89 | 8.08% | | 688631 | 莱斯信息 | 69.91 | 179.64 | +2.80 | +4.17% | 34285.81 | 23755.19 | 5.29% | | 688225 | 亚信安全 | 21.50 | -47.24 | +0.85 | +4.12% | 131575.1 | 28593.7 | 3.29% | | 300419 | ST浩丰 | 7.59 | -114.27 | +0.30 | +4.12% | 179348 | 13469.1 | 4.88% | | 603039 | 泛微网络 | 45.98 | 54.39 | +1.75 | +3.96% | 139083 | 63271.97 | 5.43% | | 300561 | *ST汇科 | 12.78 | -268.86 | +0.48 | +3.90% | 194211 | 24866.7 | 8.06% | | 603123 | 翠微股份 | 13.65 | -17.63 | +0.45 | +3.41% | 537579 | 72768.1 | 8.24% | | 301218 | 华是科技 | 40.34 | -960.41 | +1.22 | +3.12% | 120815 | 47744.89 | 17.24% | | 600289 | ST信通 | 8.35 | -20.09 | +0.25 | +3.09% | 163808 | 13579.87 | 2.89% | | 301179 | 泽宇智能 | 26.31 | 73.43 | +0.75 | +2.93% | 394339 | 97717.61 | 16.60% | | 688702 | 盛科通信-U | 212.60 | 5038.56 | +5.70 | +2.75% | 81830.49 | 173143.6 | 4.03% | | 688188 | 柏楚电子 | 149.54 | 38.95 | +3.94 | +2.71% | 16269.47 | 24181.76 | 0.56% | | 600410 | 华胜天成 | 32.68 | 60.07 | +0.85 | +2.67% | 4132930 | 1370430 | 37.69% | | 603887 | 城地香江 | 17.81 | -43.61 | +0.45 | +2.59% | 479532 | 84585.29 | 8.06% | | 300264 | 佳创视讯 | 10.47 | -105.99 | +0.26 | +2.55% | 336664 | 34851.23 | 9.09% | | 300044 | ST赛为 | 7.66 | -10.77 | +0.16 | +2.13% | 344450 | 26432.58 | 4.81% | | 920375 | 派诺科技 | 19.63 | 128.29 | +0.41 | +2.13% | 234067 | 46418.76 | 36.06% | | 002298 | 中电鑫龙 | 12.66 | -8.18 | +0.25 | +2.01% | 2539313 | 327057.2 | 38.44% | | 001270 | *ST铖昌 | 123.39 | 280.18 | +2.20 | +1.82% | 57777 | 71264 | 2.84% | | 002195 | 岩山科技 | 10.71 | 351.71 | +0.19 | +1.81% | 7056921 | 752451.9 | 12.60% | | 300369 | 绿盟科技 | 10.43 | -35.99 | +0.17 | +1.66% | 1673587 | 180265.9 | 20.71% | | 603869 | ST智知 | 10.02 | 130.34 | +0.16 | +1.62% | 15361 | 1530.398 | 0.31% | | 300096 | ST易联众 | 8.40 | 57.65 | +0.13 | +1.57% | 68206 | 5665.043 | 1.59% | | 300352 | 北信源 | 7.85 | -43.20 | +0.12 | +1.55% | 2129124 | 169351 | 16.68% | | 300383 | 光环新网 | 16.52 | 181.12 | +0.25 | +1.54% | 2107524 | 352070.8 | 11.75% | | 688508 | 芯朋微 | 66.02 | 40.91 | +0.92 | +1.41% | 46520.13 | 30766.89 | 3.54% | | 300365 | 恒华科技 | 7.25 | -27.25 | +0.10 | +1.40% | 565662 | 40855.17 | 11.05% | | 603990 | 麦迪科技 | 14.56 | -57.18 | +0.20 | +1.39% | 83385 | 12098.6 | 2.72% | | 688109 | 品茗科技 | 129.27 | 152.74 | +1.26 | +0.98% | 16815.17 | 22064.19 | 2.13% | | 003004 | *ST声迅 | 32.76 | -100.52 | +0.31 | +0.96% | 15643 | 5157.76 | 2.28% | | 300339 | 润和软件 | 46.91 | 289.60 | +0.44 | +0.95% | 268145 | 125979.9 | 3.45% | | 688787 | 海天瑞声 | 151.40 | 648.92 | +1.40 | +0.93% | 30809.97 | 46693.92 | 5.11% | | 300468 | 四方精创 | 36.23 | 235.22 | +0.32 | +0.89% | 517555 | 189151 | 9.77% | | 000682 | 东方电子 | 15.19 | 26.88 | +0.13 | +0.86% | 443858 | 66980.34 | 3.31% | | 300525 | 博思软件 | 11.72 | 32.34 | +0.10 | +0.86% | 210358 | 24702.53 | 3.38% | | 002405 | 四维图新 | 10.99 | -19.79 | +0.08 | +0.73% | 927124 | 102768.4 | 3.94% | | 301172 | 君逸数码 | 28.91 | 151.14 | +0.21 | +0.73% | 81844 | 23959.81 | 8.29% | | 300047 | 天源迪科 | 13.35 | 287.93 | +0.08 | +0.60% | 198397 | 26558.77 | 3.63% | | 300996 | 普联软件 | 17.29 | 45.35 | +0.09 | +0.52% | 64476 | 11143.8 | 2.75% | | 688168 | 安博通 | 71.64 | -33.05 | +0.34 | +0.48% | 11404.89 | 8263.041 | 1.48% | | 605398 | 新炬网络 | 31.83 | 773.88 | +0.15 | +0.47% | 67924 | 21778.76 | 4.17% | | 920799 | 艾融软件 | 40.88 | 114.56 | +0.18 | +0.44% | 15032 | 6149.715 | 1.25% | | 300183 | 东软载波 | 16.48 | -271.13 | +0.07 | +0.43% | 66971 | 11034.61 | 1.87% | | 920508 | 殷图网联 | 24.01 | 126.56 | +0.09 | +0.38% | 19563 | 4729.116 | 6.13% | | 300348 | 长亮科技 | 13.57 | 3435.19 | +0.05 | +0.37% | 141213 | 19204.81 | 1.99% | | 688318 | 财富趋势 | 117.83 | 95.82 | +0.43 | +0.37% | 25084.22 | 29672.81 | 0.98% | | 688066 | 航天宏图 | 23.77 | -4.04 | +0.08 | +0.34% | 103913.5 | 25048.44 | 3.98% | | 002401 | 中远海科 | 16.15 | -5553.43 | +0.05 | +0.31% | 39545 | 6391.602 | 1.06% | | 301299 | 卓创资讯 | 67.45 | 60.43 | +0.20 | +0.30% | 19195 | 12957.7 | 3.18% | | 002253 | *ST智胜 | 10.56 | -21.68 | +0.03 | +0.28% | 33923 | 3576.411 | 1.63% | | 300830 | 金现代 | 14.20 | 463.56 | +0.04 | +0.28% | 669535 | 95883.65 | 19.86% | | 603322 | 超讯通信 | 35.97 | -207.52 | +0.10 | +0.28% | 44852 | 16161.42 | 2.85% | | 600654 | 中安科 | 3.61 | 50.21 | +0.01 | +0.28% | 442003 | 15932.67 | 1.91% | | 301248 | 杰创智能 | 51.13 | 6321.31 | +0.13 | +0.25% | 55970 | 28841.03 | 4.98% | | 688279 | 峰岹科技 | 176.00 | 89.39 | +0.40 | +0.23% | 7800.49 | 13779.57 | 0.83% | | 688692 | 达梦数据 | 255.36 | 55.95 | +0.56 | +0.22% | 25530.59 | 66058.92 | 3.49% | | 300645 | 正元智慧 | 19.55 | 316.40 | +0.04 | +0.21% | 43055 | 8448.67 | 3.09% | | 300292 | 吴通控股 | 4.95 | 63.65 | +0.01 | +0.20% | 520902 | 25877.35 | 4.67% | | 300231 | 银信科技 | 11.63 | -44.45 | +0.02 | +0.17% | 133665 | 15522.96 | 3.01% | | 300872 | 天阳科技 | 17.75 | 173.28 | +0.03 | +0.17% | 116025 | 20783.18 | 2.75% | | 920932 | 科达自控 | 17.78 | 148.95 | +0.03 | +0.17% | 10148 | 1811.783 | 1.17% | | 300518 | 新迅达 | 19.22 | -14.74 | +0.03 | +0.16% | 46615 | 9029.569 | 2.34% | | 300469 | 信息发展 | 71.89 | -136.62 | +0.10 | +0.14% | 149457 | 109525.9 | 6.35% | | 688171 | 纬德信息 | 57.78 | 395.94 | +0.08 | +0.14% | 12200.1 | 6953.617 | 1.46% | | 600131 | 国网信通 | 22.60 | 39.93 | +0.03 | +0.13% | 561235 | 126602.2 | 4.69% | | 300440 | 运达科技 | 17.16 | 152.87 | +0.02 | +0.12% | 98011 | 16934.65 | 2.24% | | 600636 | *ST国化 | 8.63 | -10.64 | +0.01 | +0.12% | 27675 | 2382.429 | 0.63% | | 000158 | 常山北明 | 21.13 | -75.10 | +0.01 | +0.05% | 506057 | 107224.1 | 3.19% | | 688004 | 博汇科技 | 23.57 | -106.28 | +0.01 | +0.04% | 18505.13 | 4393.622 | 2.31% | | 300508 | 维宏股份 | 43.62 | 54.54 | +0.01 | +0.02% | 38347 | 16946.37 | 4.68% | | 600892 | *ST大晟 | 3.65 | -17.45 | 0.00 | 0.00% | 65197 | 2390.97 | 1.17% | | 002063 | 远光软件 | 7.41 | 46.28 | 0.00 | 0.00% | 1349601 | 99666.28 | 7.65% | | 300311 | ST任子行 | 5.71 | -137.95 | 0.00 | 0.00% | 116468 | 6660.776 | 2.17% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300682 | 朗新科技 | 19.23 | -68.06 | 0.00 | 0.00% | 565672 | 109603.8 | 5.48% | | 300845 | 捷安高科 | 13.11 | 54.47 | -0.01 | -0.08% | 82253 | 10753.65 | 5.71% | | 920806 | 云星宇 | 12.85 | 40.34 | -0.01 | -0.08% | 11772 | 1515.458 | 0.39% | | 300275 | 梅安森 | 12.19 | 76.81 | -0.01 | -0.08% | 37966 | 4632.649 | 1.40% | | 002439 | 启明星辰 | 14.69 | -76.71 | -0.02 | -0.14% | 290942 | 43230.51 | 4.01% | | 300050 | 世纪鼎利 | 6.34 | -87.50 | -0.01 | -0.16% | 209672 | 13271.85 | 3.85% | | 300025 | 华星创业 | 6.07 | -39.64 | -0.01 | -0.16% | 99390 | 6072.002 | 1.96% | | 000948 | 南天信息 | 16.56 | 132.31 | -0.03 | -0.18% | 36272 | 6009.875 | 0.93% | | 300597 | 吉大通信 | 10.18 | -87.52 | -0.02 | -0.20% | 64364 | 6574.299 | 2.37% | | 002212 | 天融信 | 8.90 | 623.75 | -0.02 | -0.22% | 954591.1 | 86060.16 | 8.18% | | 688588 | 凌志软件 | 13.26 | 52.22 | -0.03 | -0.23% | 30414.82 | 4047.274 | 0.76% | | 300465 | 高伟达 | 17.46 | 270.31 | -0.04 | -0.23% | 68350 | 11966.1 | 1.54% | | 688152 | 麒麟信安 | 39.13 | 323.29 | -0.09 | -0.23% | 15560.65 | 6144.14 | 1.51% | | 300454 | 深信服 | 129.80 | 78.45 | -0.33 | -0.25% | 173197 | 227746.8 | 6.25% | | 603383 | 顶点软件 | 32.77 | 34.33 | -0.09 | -0.27% | 18860 | 6186.982 | 0.92% | | 688051 | 佳华科技 | 36.33 | -20.21 | -0.10 | -0.27% | 11709.4 | 4292.41 | 1.51% | | 002093 | 国脉科技 | 10.83 | 50.41 | -0.03 | -0.28% | 111024 | 12093.82 | 1.10% | | 002373 | 千方科技 | 10.81 | -16.76 | -0.03 | -0.28% | 208641 | 22612.93 | 1.51% | | 920953 | 国子软件 | 34.26 | 63.88 | -0.10 | -0.29% | 10551 | 3624.757 | 1.76% | | 002990 | 盛视科技 | 26.85 | 55.73 | -0.08 | -0.30% | 22596 | 6113.213 | 1.69% | | 300513 | 恒实科技 | 10.00 | -3.05 | -0.03 | -0.30% | 82777 | 8306.573 | 2.87% | | 300674 | 宇信科技 | 22.21 | 39.40 | -0.07 | -0.31% | 119775 | 26670.63 | 1.70% | | 300659 | 中孚信息 | 15.45 | -46.45 | -0.05 | -0.32% | 100395 | 15775.48 | 5.31% | | 600406 | 国电南瑞 | 30.70 | 30.87 | -0.10 | -0.32% | 1657034 | 507806.7 | 2.07% | | 300085 | 银之杰 | 39.23 | -220.86 | -0.13 | -0.33% | 188855 | 74347.22 | 2.90% | | 300579 | 数字认证 | 30.08 | -108.74 | -0.10 | -0.33% | 48606 | 14871.25 | 1.85% | | 002987 | 京北方 | 18.03 | 47.46 | -0.06 | -0.33% | 65725 | 11878.61 | 0.78% | | 688173 | 希荻微 | 15.60 | -37.55 | -0.06 | -0.38% | 86184 | 13661.18 | 2.10% | | 300036 | 超图软件 | 17.64 | -56.16 | -0.07 | -0.40% | 89543 | 15833.64 | 2.04% | | 300941 | 创识科技 | 22.32 | 107.19 | -0.09 | -0.40% | 30506 | 6825.242 | 2.88% | | 002908 | 德生科技 | 9.82 | 267.44 | -0.04 | -0.41% | 52034 | 5117.5 | 1.62% | | 920415 | 恒拓开源 | 14.35 | 155.23 | -0.06 | -0.42% | 15506 | 2233.546 | 1.43% | | 301208 | 中亦科技 | 37.68 | 69.64 | -0.16 | -0.42% | 13709 | 5188.549 | 2.07% | | 600536 | 中国软件 | 41.90 | -218.42 | -0.18 | -0.43% | 80761 | 33892.44 | 0.96% | | 301178 | 天亿马 | 52.39 | -144.73 | -0.23 | -0.44% | 13897 | 7267.185 | 2.81% | | 300768 | 迪普科技 | 18.19 | 72.12 | -0.08 | -0.44% | 56194 | 10310.93 | 1.34% | | 600845 | 宝信软件 | 24.00 | 48.08 | -0.11 | -0.46% | 196359 | 47116.86 | 0.92% | | 600570 | 恒生电子 | 27.80 | 50.01 | -0.13 | -0.47% | 234355 | 65278.71 | 1.24% | | 688579 | 地纬智能 | 12.77 | 85.03 | -0.06 | -0.47% | 71870.51 | 9236.484 | 1.80% | | 002322 | 理工能科 | 14.47 | 23.14 | -0.07 | -0.48% | 79704 | 11500.55 | 2.27% | | 300541 | 先进数通 | 16.10 | 75.36 | -0.08 | -0.49% | 148901 | 24054.39 | 3.85% | | 300380 | 安硕信息 | 38.06 | 227.12 | -0.19 | -0.50% | 18369 | 6997.508 | 1.44% | | 300598 | 诚迈科技 | 41.64 | -81.01 | -0.21 | -0.50% | 40090 | 16810.27 | 1.85% | | 300098 | 高新兴 | 5.89 | -80.44 | -0.03 | -0.51% | 337444 | 19967.45 | 2.19% | | 002268 | 电科网安 | 20.12 | 107.63 | -0.11 | -0.54% | 267068 | 54366.96 | 3.16% | | 603927 | 中科软 | 18.21 | 63.41 | -0.10 | -0.55% | 63063 | 11513.83 | 0.76% | | 603206 | 嘉环科技 | 16.31 | 100.72 | -0.09 | -0.55% | 20849 | 3416.244 | 0.68% | | 300324 | 旋极信息 | 5.43 | -30.86 | -0.03 | -0.55% | 682568 | 37536.81 | 3.99% | | 002232 | 启明信息 | 18.05 | 779.27 | -0.10 | -0.55% | 27043 | 4904.046 | 0.66% | | 600446 | 金证股份 | 14.30 | -93.79 | -0.08 | -0.56% | 91528 | 13123.11 | 0.97% | | 301339 | 通行宝 | 14.29 | 39.36 | -0.08 | -0.56% | 44544 | 6370.254 | 2.65% | | 688083 | 中望软件 | 59.99 | 824.23 | -0.34 | -0.56% | 14594.11 | 8772.624 | 0.86% | | 002912 | 中新赛克 | 31.54 | 55.95 | -0.18 | -0.57% | 32735 | 10481.04 | 2.02% | | 300560 | 中富通 | 16.37 | -31.40 | -0.10 | -0.61% | 92770 | 15369.82 | 4.96% | | 300290 | 荣科科技 | 16.23 | -370.93 | -0.10 | -0.61% | 138414 | 22608.27 | 2.16% | | 300020 | ST银江 | 4.79 | -2.89 | -0.03 | -0.62% | 160173 | 7720.713 | 2.09% | | 920748 | 路桥信息 | 41.10 | -706.04 | -0.26 | -0.63% | 9453 | 3931.237 | 2.65% | | 600718 | 东软集团 | 9.45 | -295.72 | -0.06 | -0.63% | 146522 | 13891.36 | 1.22% | | 000555 | 神州信息 | 18.64 | -35.46 | -0.12 | -0.64% | 502003 | 93709.73 | 5.17% | | 920592 | 华信永道 | 34.50 | 342.76 | -0.23 | -0.66% | 14313 | 4958.871 | 2.85% | | 002331 | 皖通科技 | 8.99 | -1545.63 | -0.06 | -0.66% | 64569 | 5832.228 | 1.63% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | -0.04 | -0.67% | 104697 | 6248.977 | 2.27% | | 002279 | 久其软件 | 8.90 | 176.22 | -0.06 | -0.67% | 275412 | 24505.15 | 3.49% | | 300386 | 飞天诚信 | 15.96 | -150.57 | -0.11 | -0.68% | 42847 | 6876.085 | 1.71% | | 002421 | 达实智能 | 2.87 | -13.93 | -0.02 | -0.69% | 386196 | 11111.52 | 1.92% | | 002642 | 荣联科技 | 8.50 | 233.98 | -0.06 | -0.70% | 127890 | 10894.89 | 1.93% | | 688111 | 金山办公 | 283.00 | 73.52 | -2.00 | -0.70% | 41738.52 | 118680 | 0.90% | | 920171 | 志晟信息 | 20.99 | -47.53 | -0.15 | -0.71% | 11917 | 2523.94 | 1.77% | | 688391 | 钜泉科技 | 32.00 | 55.31 | -0.23 | -0.71% | 10209.08 | 3288.29 | 0.89% | | 600271 | 航天信息 | 9.69 | -42.45 | -0.07 | -0.72% | 148504 | 14427.08 | 0.80% | | 301085 | 亚康股份 | 66.33 | -214.03 | -0.49 | -0.73% | 57688 | 38204.44 | 9.79% | | 920090 | 同辉信息 | 7.83 | -18.57 | -0.06 | -0.76% | 120670 | 9390.217 | 8.92% | | 688191 | 智洋创新 | 53.83 | 194.23 | -0.42 | -0.77% | 44174.65 | 23861.61 | 1.91% | | 000409 | 云鼎科技 | 11.41 | 123.50 | -0.09 | -0.78% | 73565 | 8416.175 | 1.25% | | 688244 | 永信至诚 | 22.62 | -230.91 | -0.18 | -0.79% | 31788.25 | 7392.816 | 2.11% | | 600756 | 浪潮软件 | 16.25 | -55.33 | -0.13 | -0.79% | 59264 | 9661.896 | 1.83% | | 920790 | 联迪信息 | 30.98 | 382.63 | -0.25 | -0.80% | 5920 | 1848.424 | 1.09% | | 688130 | 晶华微 | 24.45 | -87.06 | -0.20 | -0.81% | 20535.6 | 5109.448 | 3.41% | | 000997 | 新大陆 | 22.88 | 20.90 | -0.19 | -0.82% | 121249 | 27870.97 | 1.20% | | 300074 | 华平股份 | 4.81 | -43.39 | -0.04 | -0.82% | 152697 | 7374.537 | 2.80% | | 300166 | 东方国信 | 13.14 | -166.10 | -0.11 | -0.83% | 1029527 | 138156.8 | 11.37% | | 002649 | 博彦科技 | 12.82 | 58.17 | -0.11 | -0.85% | 102202 | 13121.26 | 1.86% | | 300532 | 今天国际 | 11.63 | 23.42 | -0.10 | -0.85% | 64426 | 7510.779 | 1.49% | | 688536 | 思瑞浦 | 176.48 | 884.34 | -1.52 | -0.85% | 40384.1 | 72216.24 | 2.98% | | 002368 | 太极股份 | 20.61 | 57.49 | -0.18 | -0.87% | 72593 | 14980.25 | 1.17% | | 600797 | 浙大网新 | 10.09 | 601.19 | -0.09 | -0.88% | 375580 | 38158.12 | 3.66% | | 301185 | 鸥玛软件 | 21.08 | 44.46 | -0.19 | -0.89% | 35653 | 7544.639 | 2.55% | | 002362 | 汉王科技 | 20.84 | -40.33 | -0.19 | -0.90% | 37371 | 7837.753 | 1.80% | | 300359 | 全通教育 | 5.46 | -29.02 | -0.05 | -0.91% | 70950 | 3892.122 | 1.12% | | 300678 | 中科信息 | 31.46 | 1179.95 | -0.29 | -0.91% | 60720 | 19258 | 2.09% | | 300253 | 卫宁健康 | 9.68 | -69.60 | -0.09 | -0.92% | 461148 | 44676.55 | 2.53% | | 600728 | 佳都科技 | 6.39 | 51.02 | -0.06 | -0.93% | 313128 | 20031.57 | 1.47% | | 300366 | ST创意 | 6.38 | -46.02 | -0.06 | -0.93% | 62494 | 3991.082 | 1.18% | | 688201 | 信安世纪 | 16.89 | 338.07 | -0.16 | -0.94% | 105530 | 18016.45 | 3.49% | | 002657 | 中科金财 | 25.28 | -96.63 | -0.24 | -0.94% | 66866 | 17025.01 | 1.99% | | 688252 | 天德钰 | 21.00 | 36.78 | -0.20 | -0.94% | 37116.57 | 7847.807 | 2.00% | | 688561 | 奇安信-U | 35.30 | -29.36 | -0.34 | -0.95% | 129842.9 | 46691.63 | 1.90% | | 002609 | 捷顺科技 | 9.22 | 98.92 | -0.09 | -0.97% | 67145 | 6213.05 | 1.46% | | 301633 | 港迪技术 | 66.90 | 46.72 | -0.66 | -0.98% | 2816 | 1894.061 | 1.10% | | 301139 | 元道通信 | 19.15 | 175.21 | -0.19 | -0.98% | 40270 | 7776.505 | 5.29% | | 300613 | 富瀚微 | 42.41 | 64.03 | -0.43 | -1.00% | 24649 | 10504.42 | 1.12% | | 301270 | 汉仪股份 | 36.99 | 289.29 | -0.38 | -1.02% | 25185 | 9363.326 | 2.67% | | 300051 | 琏升科技 | 9.69 | -26.86 | -0.10 | -1.02% | 174188 | 17174.55 | 4.74% | | 002771 | 真视通 | 16.27 | -150.73 | -0.17 | -1.03% | 62277 | 10180.31 | 3.65% | | 600571 | 信雅达 | 14.89 | 69.18 | -0.16 | -1.06% | 60835 | 9092.993 | 1.33% | | 002153 | 石基信息 | 11.16 | -157.40 | -0.12 | -1.06% | 200241 | 22380.32 | 1.25% | | 300075 | 数字政通 | 13.85 | -18.37 | -0.15 | -1.07% | 65643 | 9133.99 | 1.27% | | 002410 | 广联达 | 12.80 | 60.71 | -0.14 | -1.08% | 232067 | 29767.54 | 1.46% | | 301236 | 软通动力 | 47.53 | 241.99 | -0.52 | -1.08% | 175378 | 83692.38 | 2.23% | | 688228 | 开普云 | 120.59 | 246.46 | -1.35 | -1.11% | 20521.62 | 24891.34 | 3.04% | | 300010 | 豆神教育 | 7.00 | 122.56 | -0.08 | -1.13% | 348361 | 24448.89 | 2.09% | | 301117 | 佳缘科技 | 57.75 | 378.00 | -0.66 | -1.13% | 89012 | 52316.61 | 11.20% | | 300302 | 同有科技 | 20.08 | -31.79 | -0.23 | -1.13% | 209849 | 42573.11 | 5.69% | | 300542 | 新晨科技 | 17.24 | -59.57 | -0.20 | -1.15% | 41080 | 7152.398 | 1.66% | | 688507 | 索辰科技 | 98.66 | 273.27 | -1.15 | -1.15% | 19476.07 | 19350.88 | 3.96% | | 002230 | 科大讯飞 | 53.08 | 146.58 | -0.62 | -1.15% | 335305 | 178431.7 | 1.53% | | 688232 | 新点软件 | 24.80 | 71.60 | -0.29 | -1.16% | 19451.08 | 4847.775 | 0.60% | | 300249 | 依米康 | 18.77 | -123.61 | -0.22 | -1.16% | 499318 | 94835.79 | 13.37% | | 002474 | 榕基软件 | 8.53 | -53.23 | -0.10 | -1.16% | 219795 | 18888.49 | 4.14% | | 600734 | 实达集团 | 4.25 | -78.15 | -0.05 | -1.16% | 563281 | 24032.65 | 2.59% | | 300167 | ST迪威迅 | 6.76 | 194.99 | -0.08 | -1.17% | 94427 | 6441.282 | 2.63% | | 300250 | 初灵信息 | 23.62 | -317.00 | -0.28 | -1.17% | 63390 | 15078.12 | 4.03% | | 300559 | 佳发教育 | 11.81 | 135.78 | -0.14 | -1.17% | 52022 | 6169.567 | 1.67% | | 300271 | 华宇软件 | 7.59 | -15.84 | -0.09 | -1.17% | 220909 | 16892.08 | 2.78% | | 600850 | 电科数字 | 26.76 | 36.17 | -0.32 | -1.18% | 85821 | 23093.86 | 1.26% | | 688052 | 纳芯微 | 175.12 | -209.93 | -2.10 | -1.18% | 22463.75 | 39808.72 | 1.58% | | 920670 | 数字人 | 19.07 | 447.53 | -0.23 | -1.19% | 30994 | 5954.364 | 4.65% | | 003029 | 吉大正元 | 24.86 | -34.18 | -0.30 | -1.19% | 48080 | 12063.89 | 2.78% | | 300299 | 富春股份 | 6.62 | -43.89 | -0.08 | -1.19% | 141856 | 9449.299 | 2.06% | | 002065 | 东华软件 | 9.08 | 80.78 | -0.11 | -1.20% | 399433 | 36491.25 | 1.37% | | 300556 | 丝路视觉 | 19.75 | -8.90 | -0.24 | -1.20% | 41285 | 8216.413 | 3.86% | | 002544 | 普天科技 | 29.61 | 1919.47 | -0.36 | -1.20% | 89978 | 26834.34 | 1.32% | | 300472 | *ST新元 | 7.37 | -4.36 | -0.09 | -1.21% | 45581 | 3369.854 | 1.72% | | 300738 | 奥飞数据 | 25.00 | 150.56 | -0.31 | -1.22% | 1037884 | 262536.2 | 10.54% | | 603189 | 网达软件 | 20.03 | 940.08 | -0.25 | -1.23% | 53528 | 10808.66 | 1.99% | | 688088 | 虹软科技 | 45.61 | 71.00 | -0.57 | -1.23% | 47494.68 | 21783.62 | 1.18% | | 600588 | 用友网络 | 13.55 | -23.10 | -0.17 | -1.24% | 366319 | 49835.36 | 1.07% | | 688657 | 浩辰软件 | 48.40 | 63.20 | -0.61 | -1.24% | 5520.53 | 2687.98 | 1.35% | | 002123 | 梦网科技 | 11.07 | -176.44 | -0.14 | -1.25% | 141065 | 15685.64 | 1.96% | | 920227 | 美登科技 | 66.90 | 64.38 | -0.85 | -1.25% | 5420 | 3661.25 | 3.06% | | 603918 | 金桥信息 | 14.91 | -112.70 | -0.19 | -1.26% | 84140 | 12593.01 | 2.30% | | 301195 | 北路智控 | 34.46 | 27.48 | -0.44 | -1.26% | 8665 | 3011.256 | 0.99% | | 300730 | 科创信息 | 13.24 | -52.94 | -0.17 | -1.27% | 55671 | 7402.186 | 2.88% | | 300663 | 科蓝软件 | 15.55 | -13.82 | -0.20 | -1.27% | 65780 | 10295.65 | 1.44% | | 300168 | 万达信息 | 6.21 | -16.74 | -0.08 | -1.27% | 157459 | 9796.021 | 1.09% | | 300235 | 方直科技 | 13.13 | 581.63 | -0.17 | -1.28% | 48556 | 6409.912 | 2.39% | | 300550 | 和仁科技 | 13.10 | 67.03 | -0.17 | -1.28% | 43459 | 5728.208 | 1.66% | | 002970 | 锐明技术 | 80.54 | 42.32 | -1.06 | -1.30% | 73423 | 59902.9 | 5.95% | | 301380 | 挖金客 | 35.44 | 61.73 | -0.47 | -1.31% | 16665 | 5958.619 | 2.06% | | 003005 | 竞业达 | 20.03 | -303.89 | -0.27 | -1.33% | 23697 | 4776.088 | 1.87% | | 688030 | 山石网科 | 17.73 | -23.94 | -0.24 | -1.34% | 31633.85 | 5705.798 | 1.76% | | 688332 | 中科蓝讯 | 128.02 | 50.69 | -1.75 | -1.35% | 9453.46 | 12197.74 | 0.78% | | 300925 | 法本信息 | 20.20 | 81.68 | -0.28 | -1.37% | 74770 | 15176.91 | 2.14% | | 300493 | 润欣科技 | 17.94 | 202.91 | -0.25 | -1.37% | 120640 | 21751.06 | 2.38% | | 920184 | 国源科技 | 17.81 | 235.99 | -0.25 | -1.38% | 13270 | 2381.401 | 1.49% | | 301153 | 中科江南 | 22.02 | 232.56 | -0.31 | -1.39% | 39533 | 8759.976 | 1.20% | | 920924 | 广脉科技 | 22.68 | 131.18 | -0.32 | -1.39% | 18836 | 4303.279 | 2.88% | | 301592 | 六九一二 | 119.63 | 132.52 | -1.70 | -1.40% | 8212 | 9843.043 | 3.52% | | 300578 | 会畅科技 | 22.50 | 268.09 | -0.32 | -1.40% | 66331 | 15040.36 | 3.35% | | 301269 | 华大九天 | 95.98 | 872.61 | -1.39 | -1.43% | 28512 | 27545.64 | 0.52% | | 688589 | 力合微 | 24.50 | 63.17 | -0.36 | -1.45% | 35465.4 | 8777.542 | 2.44% | | 301337 | 亚华电子 | 31.25 | -259.07 | -0.46 | -1.45% | 15615 | 4901.776 | 3.53% | | 002777 | 久远银海 | 18.72 | 77.16 | -0.28 | -1.47% | 59772 | 11238.7 | 1.48% | | 688078 | 龙软科技 | 28.00 | -70.83 | -0.42 | -1.48% | 6325.29 | 1782.805 | 0.87% | | 301316 | 慧博云通 | 47.51 | 189.11 | -0.72 | -1.49% | 98117 | 47007.88 | 2.45% | | 300603 | 立昂技术 | 11.09 | -130.27 | -0.17 | -1.51% | 264262 | 29539.69 | 7.07% | | 300377 | 赢时胜 | 20.14 | -33.32 | -0.31 | -1.52% | 275486 | 55940.08 | 3.99% | | 301221 | 光庭信息 | 56.84 | 82.72 | -0.88 | -1.52% | 16821 | 9659.143 | 2.68% | | 300378 | 鼎捷数智 | 44.85 | 77.65 | -0.70 | -1.54% | 98873 | 44689.84 | 3.67% | | 300333 | 兆日科技 | 10.24 | -66.99 | -0.16 | -1.54% | 45418 | 4679.422 | 1.36% | | 300248 | 新开普 | 12.15 | 60.51 | -0.19 | -1.54% | 73998 | 9037.259 | 1.81% | | 002316 | 亚联发展 | 5.75 | 456.87 | -0.09 | -1.54% | 212054 | 12209.9 | 6.22% | | 300399 | 天利科技 | 25.53 | 329.40 | -0.40 | -1.54% | 38238 | 9841.882 | 1.94% | | 300609 | 汇纳科技 | 39.39 | -226.50 | -0.62 | -1.55% | 44617 | 17743.78 | 3.72% | | 300533 | 冰川网络 | 31.06 | 10.09 | -0.49 | -1.55% | 56079 | 17566.04 | 3.40% | | 300451 | 创业慧康 | 5.06 | -22.49 | -0.08 | -1.56% | 227076 | 11544.01 | 1.67% | | 300687 | 赛意信息 | 21.09 | 119.08 | -0.34 | -1.59% | 78379 | 16612.96 | 2.38% | | 002929 | 润建股份 | 52.05 | -403.00 | -0.84 | -1.59% | 143827 | 75399.9 | 6.83% | | 688327 | 云从科技-UW | 15.44 | -32.29 | -0.25 | -1.59% | 278597.9 | 43553.75 | 3.34% | | 300851 | 交大思诺 | 31.82 | 53.04 | -0.52 | -1.61% | 8656 | 2764.653 | 1.75% | | 603636 | 南威软件 | 10.36 | -24.16 | -0.17 | -1.61% | 70603 | 7348.032 | 1.22% | | 300287 | 飞利信 | 4.87 | -37.95 | -0.08 | -1.62% | 209748 | 10262.07 | 1.59% | | 603859 | 能科科技 | 42.50 | 43.48 | -0.70 | -1.62% | 59772 | 25582.47 | 2.44% | | 300634 | 彩讯股份 | 27.31 | 53.27 | -0.45 | -1.62% | 193555 | 53346.99 | 4.45% | | 002261 | 拓维信息 | 41.08 | -7767.54 | -0.68 | -1.63% | 2727904 | 1151191 | 23.81% | | 688058 | 宝兰德 | 31.92 | -25.09 | -0.53 | -1.63% | 17044.01 | 5478.97 | 2.25% | | 300605 | 恒锋信息 | 15.63 | -49.87 | -0.26 | -1.64% | 40037 | 6314.643 | 3.35% | | 300608 | 思特奇 | 12.59 | -57.15 | -0.21 | -1.64% | 95829 | 12136.43 | 3.33% | | 301315 | 威士顿 | 53.90 | 109.72 | -0.90 | -1.64% | 12735 | 6934.105 | 3.44% | | 920092 | 汉鑫科技 | 35.75 | -222.78 | -0.60 | -1.65% | 15577 | 5638.991 | 4.73% | | 920207 | 众诚科技 | 36.48 | -207.49 | -0.62 | -1.67% | 68367 | 25137.79 | 12.14% | | 688259 | 创耀科技 | 39.75 | 56.02 | -0.68 | -1.68% | 25519.26 | 10249.1 | 2.28% | | 600880 | 博瑞传播 | 5.24 | 397.61 | -0.09 | -1.69% | 208721 | 10999.73 | 1.91% | | 688449 | 联芸科技 | 47.08 | 152.41 | -0.81 | -1.69% | 53129.34 | 25345.44 | 1.81% | | 920425 | 乐创技术 | 23.23 | 63.84 | -0.40 | -1.69% | 15346 | 3586.233 | 2.59% | | 688368 | 晶丰明源 | 131.19 | 260.44 | -2.28 | -1.71% | 14284.98 | 19015.76 | 1.61% | | 300959 | 线上线下 | 82.03 | 307.77 | -1.44 | -1.73% | 15736 | 13005.02 | 3.01% | | 301313 | 凡拓数创 | 32.84 | -21.68 | -0.58 | -1.74% | 48814 | 16156.25 | 6.24% | | 688018 | 乐鑫科技 | 156.25 | 52.46 | -2.78 | -1.75% | 23453.47 | 36867.86 | 1.50% | | 688206 | 概伦电子 | 34.50 | 4714.37 | -0.62 | -1.77% | 32581.96 | 11354.49 | 0.75% | | 301159 | 三维天地 | 47.53 | -24.25 | -0.86 | -1.78% | 20246 | 9664.551 | 3.82% | | 002148 | 北纬科技 | 8.21 | 371.63 | -0.15 | -1.79% | 83632 | 6921.62 | 1.86% | | 603602 | 纵横通信 | 14.07 | 115.02 | -0.26 | -1.81% | 44925 | 6384.385 | 1.94% | | 300810 | 中科海讯 | 38.34 | -404.60 | -0.71 | -1.82% | 26377 | 10177.64 | 2.31% | | 688325 | 赛微微电 | 111.70 | 99.87 | -2.09 | -1.84% | 11374.47 | 12895.5 | 1.39% | | 688060 | 云涌科技 | 50.10 | -61.72 | -0.95 | -1.86% | 8170.86 | 4134.158 | 1.36% | | 300245 | 天玑科技 | 12.51 | -44.24 | -0.24 | -1.88% | 57920 | 7306.761 | 1.90% | | 920493 | 并行科技 | 171.00 | 585.16 | -3.30 | -1.89% | 26369 | 45239.76 | 6.02% | | 300496 | 中科创达 | 69.38 | 65.98 | -1.37 | -1.94% | 155397 | 108319.2 | 4.22% | | 300188 | 国投智能 | 14.09 | -22.48 | -0.28 | -1.95% | 284892 | 40751.74 | 3.33% | | 300212 | 易华录 | 12.06 | -3.12 | -0.24 | -1.95% | 217263 | 26425.11 | 3.11% | | 688369 | 致远互联 | 23.98 | -8.00 | -0.48 | -1.96% | 44327.94 | 10686.55 | 3.85% | | 688095 | 福昕软件 | 80.20 | -710.62 | -1.67 | -2.04% | 22438.53 | 18107.77 | 2.46% | | 002197 | 证通电子 | 8.95 | -14.17 | -0.19 | -2.08% | 228104 | 20685.54 | 4.27% | | 688023 | 安恒信息 | 59.53 | -89.05 | -1.27 | -2.09% | 70967.73 | 43183.49 | 6.97% | | 688258 | 卓易信息 | 128.79 | 195.26 | -2.84 | -2.16% | 39881.17 | 51476.38 | 4.59% | | 000889 | 中嘉博创 | 3.56 | -79.99 | -0.08 | -2.20% | 166344 | 5981.941 | 1.91% | | 688699 | 明微电子 | 48.81 | -215.07 | -1.11 | -2.22% | 39360.39 | 19367.56 | 3.58% | | 688227 | 品高股份 | 73.20 | -164.77 | -1.68 | -2.24% | 32017.76 | 24210.67 | 2.83% | | 688343 | 云天励飞-U | 95.20 | -75.80 | -2.20 | -2.26% | 179179.4 | 174221.6 | 6.77% | | 300350 | 华鹏飞 | 6.49 | -10930.00 | -0.15 | -2.26% | 293095 | 19040.27 | 6.22% | | 301556 | 托普云农 | 96.49 | 59.56 | -2.26 | -2.29% | 15888 | 15427.08 | 5.39% | | 603232 | 格尔软件 | 25.40 | 630.19 | -0.60 | -2.31% | 215314 | 55375.24 | 9.31% | | 300789 | 唐源电气 | 22.39 | 55.80 | -0.53 | -2.31% | 16713 | 3788.062 | 1.96% | | 300229 | 拓尔思 | 21.05 | -61.57 | -0.50 | -2.32% | 326231 | 69552.41 | 3.74% | | 920564 | 天润科技 | 26.88 | 214.88 | -0.64 | -2.33% | 11530 | 3122.814 | 2.81% | | 688045 | 必易微 | 46.71 | 7853.94 | -1.12 | -2.34% | 11975.37 | 5672.032 | 1.71% | | 301378 | 通达海 | 35.29 | -65.51 | -0.86 | -2.38% | 24812 | 8813.208 | 5.40% | | 688562 | 航天软件 | 20.70 | -80.10 | -0.51 | -2.40% | 46514.54 | 9712.033 | 2.69% | | 688651 | 盛邦安全 | 47.79 | -204.89 | -1.19 | -2.43% | 47141.69 | 23883.77 | 14.53% | | 600476 | 湘邮科技 | 13.10 | -204.60 | -0.33 | -2.46% | 34075 | 4506.945 | 2.12% | | 688296 | 和达科技 | 15.84 | -38.41 | -0.40 | -2.46% | 23200.4 | 3697.358 | 2.16% | | 688500 | 慧辰股份 | 50.90 | -108.43 | -1.30 | -2.49% | 22810.51 | 11696.47 | 3.11% | | 688099 | 晶晨股份 | 87.45 | 42.27 | -2.24 | -2.50% | 93002 | 82110.49 | 2.21% | | 300624 | 万兴科技 | 77.10 | -67.89 | -2.00 | -2.53% | 118195 | 91651.33 | 6.90% | | 688207 | 格灵深瞳 | 16.57 | -21.32 | -0.43 | -2.53% | 55576.18 | 9333.009 | 2.15% | | 002602 | 世纪华通 | 17.28 | 33.81 | -0.45 | -2.54% | 1111190 | 194683.6 | 1.63% | | 688246 | 嘉和美康 | 22.79 | -8.07 | -0.60 | -2.57% | 26613.05 | 6111.429 | 1.93% | | 688695 | 中创股份 | 27.63 | 247.66 | -0.73 | -2.57% | 10770.79 | 3005.004 | 2.10% | | 003007 | 直真科技 | 45.72 | 178.17 | -1.22 | -2.60% | 49405 | 22827.8 | 6.87% | | 603220 | 中贝通信 | 28.73 | 180.56 | -0.77 | -2.61% | 614881 | 178116 | 14.16% | | 920130 | 立方控股 | 24.52 | -37.38 | -0.66 | -2.62% | 33194 | 8183.812 | 5.87% | | 688590 | 新致软件 | 15.59 | 575.68 | -0.42 | -2.62% | 78548.19 | 12387.08 | 2.99% | | 301095 | 广立微 | 76.33 | 139.51 | -2.06 | -2.63% | 52256 | 40470.54 | 2.99% | | 688039 | 当虹科技 | 47.99 | -97.59 | -1.30 | -2.64% | 21867.7 | 10642.67 | 1.98% | | 300523 | 辰安科技 | 23.61 | -17.58 | -0.65 | -2.68% | 36250 | 8671.165 | 1.56% | | 300448 | 浩云科技 | 10.89 | -109.57 | -0.30 | -2.68% | 252416 | 27665.4 | 3.93% | | 688118 | 普元信息 | 34.11 | 426.26 | -0.94 | -2.68% | 56479.33 | 19395.57 | 6.05% | | 688615 | 合合信息 | 194.80 | 60.05 | -5.48 | -2.74% | 24192.44 | 47653.04 | 2.50% | | 600602 | 云赛智联 | 22.75 | 164.39 | -0.64 | -2.74% | 1497322 | 343193.6 | 13.94% | | 002380 | 科远智慧 | 40.90 | 31.63 | -1.18 | -2.80% | 147737 | 61087.2 | 10.42% | | 688777 | 中控技术 | 71.89 | 68.37 | -2.09 | -2.83% | 135074.5 | 98251.88 | 1.72% | | 300588 | 熙菱信息 | 25.65 | -65.14 | -0.75 | -2.84% | 52017 | 13410.52 | 2.94% | | 688262 | 国芯科技 | 37.18 | -69.16 | -1.09 | -2.85% | 121307 | 45648.93 | 3.61% | | 688292 | 浩瀚深度 | 28.69 | -455.92 | -0.89 | -3.01% | 102491.3 | 30220.57 | 6.47% | | 301197 | 工大科雅 | 23.49 | 68.76 | -0.73 | -3.01% | 58688 | 14022.96 | 5.40% | | 300520 | 科大国创 | 42.46 | -154.18 | -1.34 | -3.06% | 178485 | 76873.75 | 6.42% | | 300895 | 铜牛信息 | 63.28 | -73.62 | -2.07 | -3.17% | 124444 | 79639.2 | 9.01% | | 301302 | 华如科技 | 31.94 | -22.03 | -1.05 | -3.18% | 180613 | 58437.34 | 12.99% | | 688365 | 光云科技 | 20.87 | -214.98 | -0.72 | -3.33% | 127457.9 | 26899.79 | 2.99% | | 301162 | 国能日新 | 73.23 | 83.84 | -2.57 | -3.39% | 28019 | 20833.74 | 3.29% | | 300671 | 富满微 | 41.81 | -39.19 | -1.47 | -3.40% | 100417 | 42564.52 | 4.55% | | 688682 | 霍莱沃 | 47.05 | 430.77 | -1.68 | -3.45% | 15819.64 | 7564.653 | 1.55% | | 688291 | 金橙子 | 44.24 | 121.88 | -1.60 | -3.49% | 28161.16 | 12809.99 | 2.74% | | 603138 | 海量数据 | 23.24 | -71.77 | -0.86 | -3.57% | 359165 | 84129 | 12.46% | | 300170 | 汉得信息 | 25.60 | 132.28 | -0.98 | -3.69% | 1548035 | 397410.4 | 15.84% | | 603171 | 税友股份 | 56.16 | 213.11 | -2.17 | -3.72% | 53361 | 30237.35 | 1.31% | | 300349 | 金卡智能 | 15.57 | 24.12 | -0.62 | -3.83% | 174289 | 27536.61 | 4.72% | | 920305 | *ST云创 | 8.07 | -6.09 | -0.33 | -3.93% | 51066 | 4130.648 | 6.30% | | 300846 | 首都在线 | 36.29 | -71.26 | -1.51 | -3.99% | 918514 | 338252.3 | 23.41% | | 688256 | 寒武纪-U | 1099.00 | 246.93 | -48.10 | -4.19% | 76210.59 | 859443.1 | 1.82% | | 300300 | 海峡创新 | 13.56 | 223.38 | -0.62 | -4.37% | 970899.1 | 132864.3 | 14.56% | | 688568 | 中科星图 | 70.72 | 162.13 | -3.39 | -4.57% | 183972.4 | 131477.7 | 2.28% | | 300442 | 润泽科技 | 91.12 | 29.90 | -4.39 | -4.60% | 622058 | 577827.7 | 3.82% | | 300935 | 盈建科 | 33.57 | -44.07 | -1.63 | -4.63% | 16031 | 5487.984 | 2.66% | | 688316 | 青云科技-U | 85.38 | -49.28 | -4.19 | -4.68% | 100440.9 | 86383.7 | 20.97% | | 300277 | 海联讯 | 22.76 | 3892.63 | -1.18 | -4.93% | 600125 | 136726.6 | 7.82% | | 300017 | 网宿科技 | 19.38 | 55.32 | -1.01 | -4.95% | 3848011 | 759806.8 | 16.69% | | 688031 | 星环科技-U | 241.61 | -110.96 | -13.39 | -5.25% | 70174.39 | 172784.4 | 5.79% | | 688435 | 英方软件 | 52.07 | -373.94 | -3.01 | -5.46% | 59304.39 | 32414.35 | 10.58% | | 301213 | 观想科技 | 77.85 | -462.85 | -4.57 | -5.54% | 43333 | 34401.29 | 8.38% | | 688691 | 灿芯股份 | 112.62 | -117.09 | -8.78 | -7.23% | 73637.61 | 85629.62 | 10.30% | | 688521 | 芯原股份 | 220.87 | -210.54 | -19.13 | -7.97% | 253321.6 | 573492.5 | 4.82% | | 688229 | 博睿数据 | 109.55 | -51.87 | -10.51 | -8.75% | 72078.77 | 80018.52 | 16.23% |
|