中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
朗坤科技(301305)生态保护和环境治理业上涨家数:18下跌家数:59平均涨幅:-0.89%平均换手:2.46%总成交额:125.30亿元
更新时间:2026-03-12 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601330绿色动力9.2118.61+0.84+10.04%106647096769.8610.78%
000711ST京蓝4.65-90.83+0.22+4.97%751023492.230.32%
603588高能环境15.8642.61+0.73+4.82%954486150853.26.27%
300152ST新动力2.56-34.60+0.06+2.40%47460112017.636.66%
600323瀚蓝环境30.3213.13+0.62+2.09%4290312857.710.53%
002549凯美特气20.79240.48+0.41+2.01%40228583560.275.81%
002616长青集团6.3518.47+0.11+1.76%23004614462.463.92%
300948冠中生态22.38-49.99+0.38+1.73%8590619525.125.72%
002717ST岭南1.77-3.50+0.03+1.72%59500710540.233.68%
002310东方新能2.63-11.90+0.04+1.54%153047139868.843.64%
002034旺能环境18.3913.30+0.27+1.49%6481111891.631.50%
600475华光环能22.1037.24+0.23+1.05%21428146836.422.27%
601200上海环境9.0720.39+0.07+0.78%25576723173.831.90%
601827三峰环境9.2612.27+0.06+0.65%1050739706.560.63%
000885城发环境14.437.78+0.08+0.56%7775211236.031.21%
300197节能铁汉1.90-1.98+0.01+0.53%53201810114.041.79%
601033永兴股份16.3616.04+0.08+0.49%7031011480.012.93%
688679通源环境43.67-3062.56+0.15+0.34%21680.859592.151.65%
301305朗坤科技27.0024.000.000.00%3878810445.963.14%
688069德林海26.27-43.21-0.07-0.27%11863.313106.9521.05%
603797联泰环保5.1723.53-0.02-0.39%450892338.470.78%
300664鹏鹞环保6.1721.25-0.03-0.48%21664313318.192.88%
605081*ST太和9.90-2.94-0.05-0.50%111311101.940.98%
603359东珠生态6.60-4.37-0.04-0.60%878935834.281.97%
300692中赋科技7.9653.63-0.05-0.62%777386220.121.85%
300190维尔利4.34-5.16-0.03-0.69%1169685116.711.33%
300929华骐环保12.72-53.69-0.09-0.70%253443255.322.02%
002573清新环境4.13-13.98-0.03-0.72%960923973.370.68%
688156路德科技22.87-33.27-0.17-0.74%23204.585370.2842.30%
920263中航泰达11.8956.33-0.09-0.75%6215741.51680.61%
688466金科环境18.6344.89-0.15-0.80%10313.391934.7460.84%
300867圣元环保19.2721.30-0.17-0.87%411967955.52.15%
300070碧水源4.24701.86-0.04-0.93%41145117478.41.22%
300422博世科5.19-2.72-0.05-0.95%461902410.810.90%
301109军信股份17.7119.03-0.18-1.01%10613818869.294.60%
688370丛麟科技26.99121.70-0.28-1.03%4590.611245.3550.33%
300187永清环保5.6832.35-0.06-1.05%1228467006.561.91%
300266兴源环境2.82-21.38-0.03-1.05%2501437085.1291.61%
603568伟明环保27.4217.19-0.35-1.26%4190811491.570.25%
301519舜禹股份15.47-129.65-0.20-1.28%119461859.841.58%
000803山高环能9.8359.21-0.13-1.31%16497216277.773.59%
300854中兰环保24.64-116.94-0.35-1.40%186934637.22.30%
300103达刚控股7.73-21.68-0.11-1.40%638964974.422.01%
600292电投水电15.0718228.71-0.22-1.44%14293721473.881.83%
300388节能国祯8.8316.58-0.13-1.45%453444019.140.67%
301127武汉天源17.4341.41-0.26-1.47%7341612811.221.12%
000035中国天楹8.1784.88-0.13-1.57%1568582126188.26.78%
000967盈峰环境9.3477.59-0.15-1.58%57047353958.631.80%
000546金圆股份6.22-27.09-0.10-1.58%17387210847.622.50%
002887绿茵生态11.9830.91-0.20-1.64%507276142.472.61%
688178万德斯26.83-19.67-0.45-1.65%12314.593322.6431.45%
688057金达莱13.4438.64-0.23-1.68%16939.392290.5250.61%
300958建工修复14.49-16.98-0.26-1.76%273623995.23.01%
688565力源科技14.5367.03-0.27-1.82%20551.123035.6061.37%
300355蒙草生态4.22113.31-0.08-1.86%35248514904.672.71%
603200上海洗霸70.26108.14-1.34-1.87%2678518864.981.53%
300864南大环境22.0222.51-0.43-1.92%130032878.780.82%
300774倍杰特22.56108.74-0.45-1.96%7303516908.33.75%
920145恒合股份17.96-194.91-0.36-1.97%70011264.9111.44%
603177德创环保12.13210.76-0.26-2.10%437525377.842.14%
603903中持股份12.04-45.87-0.26-2.11%264713216.051.04%
301372科净源28.37-25.53-0.63-2.17%81862346.231.99%
300961深水海纳13.65-8.98-0.32-2.29%336594634.312.21%
003027同兴科技22.3535.84-0.53-2.32%151173410.051.44%
002266浙富控股4.8226.92-0.12-2.43%122099258629.972.49%
688701卓锦股份9.95-14.53-0.25-2.45%17796.661807.4021.33%
301049超越科技24.49-18.94-0.62-2.47%103922569.182.43%
301259艾布鲁35.31-1170.45-1.02-2.81%170426097.781.86%
605069正和生态13.34-14.62-0.39-2.84%325614402.041.54%
688485九州一轨24.29204.16-0.72-2.88%35669.638844.1724.02%
301203国泰环保44.1427.40-1.40-3.07%180378066.054.11%
300899*ST凯鑫41.68119.86-1.52-3.52%100044186.792.44%
300614百川畅银15.54-8.77-0.65-4.01%444166993.812.77%
000826启迪环境2.38-1.29-0.10-4.03%73793017651.845.18%
300912凯龙高科26.71-16.38-1.14-4.09%5156613974.766.00%
301148嘉戎技术53.30108.93-2.62-4.69%181859929.6893.09%
300816艾可蓝70.0577.41-3.77-5.11%2988421385.795.27%
688480赛恩斯111.1596.34-6.06-5.17%21640.124508.12.27%

转至朗坤科技(301305)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。