|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗坤科技(301305)生态保护和环境治理业上涨家数:18下跌家数:56平均涨幅:-0.50%平均换手:1.53%总成交额:47.83亿元 更新时间：2025-12-04 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603359 | 东珠生态 | 8.73 | -5.78 | +0.79 | +9.95% | 639023 | 55157.1 | 14.32% | | 300867 | 圣元环保 | 22.95 | 25.36 | +0.97 | +4.41% | 141033 | 32009.93 | 7.36% | | 301148 | 嘉戎技术 | 53.16 | 108.65 | +1.96 | +3.83% | 83865 | 43370.44 | 14.25% | | 000035 | 中国天楹 | 5.65 | 58.70 | +0.17 | +3.10% | 325350 | 18383.5 | 1.41% | | 002310 | 东方园林 | 2.48 | -11.22 | +0.04 | +1.64% | 255184 | 6277.18 | 0.61% | | 688679 | 通源环境 | 24.51 | -1718.87 | +0.33 | +1.36% | 19252.13 | 4767.486 | 1.46% | | 688480 | 赛恩斯 | 44.82 | 38.31 | +0.43 | +0.97% | 2235.12 | 990.304 | 0.23% | | 002034 | 旺能环境 | 16.39 | 11.86 | +0.13 | +0.80% | 12592 | 2046.78 | 0.29% | | 000967 | 盈峰环境 | 6.63 | 55.08 | +0.05 | +0.76% | 72626 | 4802.08 | 0.23% | | 600323 | 瀚蓝环境 | 29.38 | 12.72 | +0.19 | +0.65% | 13014 | 3797.54 | 0.16% | | 002717 | ST岭南 | 1.71 | -3.38 | +0.01 | +0.59% | 205003 | 3503.66 | 1.27% | | 605081 | *ST太和 | 10.25 | -3.05 | +0.04 | +0.39% | 18506 | 1899.94 | 1.63% | | 300912 | 凯龙高科 | 16.75 | -10.27 | +0.05 | +0.30% | 17377 | 2898.78 | 2.02% | | 300190 | 维尔利 | 4.14 | -4.53 | +0.01 | +0.24% | 54672 | 2243.05 | 0.68% | | 603588 | 高能环境 | 7.04 | 18.91 | +0.01 | +0.14% | 105571 | 7394.95 | 0.69% | | 920145 | 恒合股份 | 22.47 | -243.85 | +0.03 | +0.13% | 4821 | 1087.566 | 0.99% | | 603200 | 上海洗霸 | 71.01 | 109.30 | +0.09 | +0.13% | 16664 | 11725.87 | 0.95% | | 603568 | 伟明环保 | 22.10 | 13.81 | +0.01 | +0.05% | 10840 | 2386.96 | 0.06% | | 000711 | ST京蓝 | 1.74 | -33.29 | 0.00 | 0.00% | 125647 | 2178.55 | 0.55% | | 002266 | 浙富控股 | 4.01 | 22.39 | 0.00 | 0.00% | 213078 | 8516.66 | 0.44% | | 002573 | 清新环境 | 3.86 | -13.07 | 0.00 | 0.00% | 44983 | 1723.36 | 0.32% | | 300816 | 艾可蓝 | 42.63 | 47.11 | 0.00 | 0.00% | 7695 | 3255.39 | 1.36% | | 301127 | 武汉天源 | 15.07 | 35.81 | -0.01 | -0.07% | 32965 | 4933.36 | 0.50% | | 000885 | 城发环境 | 13.79 | 7.44 | -0.01 | -0.07% | 11561 | 1593.08 | 0.18% | | 300692 | 中环环保 | 8.17 | 54.07 | -0.02 | -0.24% | 26921 | 2194.22 | 0.65% | | 601200 | 上海环境 | 8.08 | 18.16 | -0.02 | -0.25% | 26835 | 2166.43 | 0.20% | | 000803 | 山高环能 | 6.65 | 40.05 | -0.02 | -0.30% | 45577 | 3016.31 | 0.99% | | 688069 | 德林海 | 21.34 | -35.10 | -0.07 | -0.33% | 2620.98 | 558.0428 | 0.23% | | 300388 | 节能国祯 | 9.05 | 16.99 | -0.03 | -0.33% | 41501 | 3723.8 | 0.61% | | 688370 | 丛麟科技 | 23.86 | 107.59 | -0.09 | -0.38% | 860.49 | 204.2126 | 0.20% | | 601033 | 永兴股份 | 15.47 | 15.17 | -0.06 | -0.39% | 8542 | 1319.43 | 0.36% | | 920263 | 中航泰达 | 12.75 | 60.40 | -0.06 | -0.47% | 3189 | 407.9278 | 0.31% | | 600475 | 华光环能 | 17.20 | 28.98 | -0.09 | -0.52% | 39693 | 6832.33 | 0.42% | | 002887 | 绿茵生态 | 9.55 | 24.64 | -0.05 | -0.52% | 20063 | 1902.99 | 1.03% | | 688701 | 卓锦股份 | 10.56 | -15.42 | -0.06 | -0.56% | 22443.02 | 2367.672 | 1.67% | | 601827 | 三峰环境 | 8.34 | 11.05 | -0.05 | -0.60% | 22867 | 1908.47 | 0.14% | | 301305 | 朗坤科技 | 21.47 | 19.08 | -0.13 | -0.60% | 20282 | 4334.3 | 1.64% | | 600292 | 远达环保 | 12.78 | 15458.72 | -0.08 | -0.62% | 57882 | 7358.74 | 0.74% | | 601330 | 绿色动力 | 7.02 | 13.82 | -0.05 | -0.71% | 40129 | 2810.92 | 0.41% | | 300664 | 鹏鹞环保 | 5.60 | 19.29 | -0.04 | -0.71% | 58676 | 3271.94 | 0.78% | | 300355 | 蒙草生态 | 4.11 | 110.36 | -0.03 | -0.72% | 134642 | 5522.36 | 1.04% | | 300864 | 南大环境 | 19.91 | 20.35 | -0.16 | -0.80% | 4053 | 805.8 | 0.26% | | 300266 | 兴源环境 | 2.47 | -18.72 | -0.02 | -0.80% | 93611 | 2306.07 | 0.60% | | 603797 | 联泰环保 | 4.78 | 21.76 | -0.04 | -0.83% | 24525 | 1168.55 | 0.43% | | 301049 | 超越科技 | 22.04 | -17.04 | -0.19 | -0.85% | 7334 | 1614.58 | 1.71% | | 000826 | 启迪环境 | 2.28 | -1.24 | -0.02 | -0.87% | 144720 | 3279.06 | 1.02% | | 300854 | 中兰环保 | 17.17 | -81.49 | -0.16 | -0.92% | 12074 | 2061.41 | 1.48% | | 301372 | 科净源 | 26.61 | -23.94 | -0.25 | -0.93% | 5017 | 1332.42 | 1.22% | | 300070 | 碧水源 | 4.16 | 688.62 | -0.04 | -0.95% | 156511 | 6495.77 | 0.46% | | 688057 | 金达莱 | 12.26 | 32.45 | -0.12 | -0.97% | 5554.52 | 678.4273 | 0.20% | | 300197 | 节能铁汉 | 1.88 | -1.96 | -0.02 | -1.05% | 314376 | 5881.47 | 1.06% | | 605069 | 正和生态 | 9.80 | -10.74 | -0.11 | -1.11% | 15816 | 1543.54 | 1.88% | | 000546 | 金圆股份 | 5.93 | -25.83 | -0.07 | -1.17% | 195774 | 11611.25 | 2.81% | | 688485 | 九州一轨 | 15.61 | 131.21 | -0.19 | -1.20% | 5577.61 | 866.6791 | 0.63% | | 300958 | 建工修复 | 13.01 | -15.25 | -0.16 | -1.21% | 14442 | 1881.74 | 1.59% | | 301109 | 军信股份 | 14.47 | 15.55 | -0.18 | -1.23% | 30507 | 4425.08 | 1.37% | | 300103 | 达刚控股 | 7.19 | -20.16 | -0.09 | -1.24% | 28363 | 2037.64 | 0.89% | | 003027 | 同兴科技 | 20.48 | 32.84 | -0.27 | -1.30% | 20524 | 4194.21 | 1.96% | | 300152 | ST新动力 | 2.23 | -30.14 | -0.03 | -1.33% | 172332 | 3807.19 | 2.42% | | 688156 | 路德科技 | 16.29 | -23.70 | -0.22 | -1.33% | 7328.24 | 1193.502 | 0.73% | | 301203 | 国泰环保 | 32.55 | 20.21 | -0.46 | -1.39% | 5771 | 1871.4 | 1.32% | | 688565 | 力源科技 | 10.21 | 47.10 | -0.15 | -1.45% | 12119.45 | 1244.634 | 0.81% | | 301519 | 舜禹股份 | 14.16 | -120.52 | -0.22 | -1.53% | 10690 | 1507.82 | 1.37% | | 300929 | 华骐环保 | 11.31 | -47.74 | -0.19 | -1.65% | 12248 | 1382.67 | 0.98% | | 300187 | 永清环保 | 5.29 | 30.12 | -0.09 | -1.67% | 31138 | 1640.28 | 0.49% | | 300422 | 博世科 | 5.00 | -2.62 | -0.09 | -1.77% | 39772 | 1984.73 | 0.78% | | 300948 | 冠中生态 | 19.69 | -43.83 | -0.36 | -1.80% | 55402 | 11003.85 | 3.70% | | 002616 | 长青集团 | 5.86 | 17.05 | -0.11 | -1.84% | 85607 | 5022.37 | 1.46% | | 603177 | 德创环保 | 11.15 | 195.59 | -0.21 | -1.85% | 36833 | 4108.68 | 1.80% | | 688178 | 万德斯 | 24.60 | -18.04 | -0.47 | -1.87% | 3407.47 | 837.5494 | 0.40% | | 300614 | 百川畅银 | 12.90 | -7.28 | -0.25 | -1.90% | 12505 | 1613.78 | 0.78% | | 300899 | *ST凯鑫 | 32.95 | 94.76 | -0.75 | -2.23% | 5555 | 1838.64 | 1.36% | | 301259 | 艾布鲁 | 34.56 | -1145.58 | -0.86 | -2.43% | 18323 | 6371.01 | 1.99% | | 603903 | 中持股份 | 15.78 | -60.12 | -0.44 | -2.71% | 45606 | 7250.07 | 1.79% | | 688466 | 金科环境 | 18.41 | 36.72 | -0.52 | -2.75% | 6294.44 | 1163.434 | 0.51% | | 300774 | 倍杰特 | 17.28 | 83.29 | -0.56 | -3.14% | 108085 | 19225.68 | 5.55% | | 002549 | 凯美特气 | 20.35 | 235.39 | -0.66 | -3.14% | 339267 | 68565.59 | 4.90% | | 300961 | 深水海纳 | 14.98 | -9.86 | -0.71 | -4.53% | 50405 | 7603.38 | 3.30% |
|