|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗坤科技(301305)生态保护和环境治理业上涨家数:17下跌家数:57平均涨幅:-0.43%平均换手:1.16%总成交额:38.93亿元 更新时间：2026-11-09 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 685476.9 | 17479.66 | 1.56% | | 300692 | 中赋科技 | 9.12 | 89.83 | +0.61 | +7.17% | 238183 | 21547.74 | 4.53% | | 603359 | *ST东珠 | 1.41 | -0.57 | +0.04 | +2.92% | 63589 | 908.69 | 1.43% | | 688485 | 九州一轨 | 73.08 | 2906.58 | +1.85 | +2.60% | 31540.03 | 22860.71 | 2.10% | | 688480 | 赛恩斯 | 48.66 | 38.27 | +1.03 | +2.16% | 8793.858 | 4337.762 | 0.91% | | 603797 | 联泰环保 | 4.13 | 18.12 | +0.07 | +1.72% | 373132 | 16178.92 | 6.47% | | 301372 | 科净源 | 31.76 | -43.28 | +0.46 | +1.47% | 7187 | 2309.84 | 1.75% | | 300948 | 冠中生态 | 14.84 | -44.08 | +0.21 | +1.44% | 27676 | 4155.36 | 1.78% | | 603200 | 上海洗霸 | 52.56 | -185.58 | +0.62 | +1.19% | 95720 | 50470.52 | 5.45% | | 600323 | 瀚蓝环境 | 31.13 | 11.46 | +0.23 | +0.74% | 23499 | 7266.649 | 0.29% | | 000711 | 京蓝科技 | 3.50 | -2800.41 | +0.02 | +0.57% | 524266 | 18441.87 | 2.22% | | 688679 | 通源环境 | 29.82 | -160.94 | +0.17 | +0.57% | 10612.93 | 3182.44 | 0.81% | | 300864 | 南大环境 | 22.34 | 22.97 | +0.07 | +0.31% | 8817 | 1984.35 | 0.55% | | 300664 | 鹏鹞环保 | 4.34 | 25.99 | +0.01 | +0.23% | 28226 | 1224.49 | 0.39% | | 688057 | 金达莱 | 16.02 | 109.22 | +0.03 | +0.19% | 6572.42 | 1065.218 | 0.24% | | 688178 | 万德斯 | 23.66 | -30.02 | +0.02 | +0.08% | 5839.659 | 1400.998 | 0.69% | | 300867 | 圣元环保 | 15.66 | 13.02 | +0.01 | +0.06% | 13860 | 2183.18 | 0.72% | | 000826 | *ST启环 | 1.71 | -0.74 | 0.00 | 0.00% | 75941 | 1301.63 | 0.53% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300912 | 凯龙高科 | 15.93 | -14.47 | 0.00 | 0.00% | 14351 | 2335.39 | 1.67% | | 301305 | 朗坤科技 | 20.87 | 16.83 | -0.01 | -0.05% | 17670 | 3729.63 | 1.42% | | 300929 | 华骐环保 | 14.32 | -45.22 | -0.01 | -0.07% | 14031 | 2054.93 | 1.12% | | 301259 | 艾布鲁 | 14.66 | -118.58 | -0.02 | -0.14% | 20066 | 2991.19 | 1.38% | | 000885 | 城发环境 | 12.07 | 6.66 | -0.02 | -0.17% | 9605 | 1159.79 | 0.15% | | 603903 | 中持股份 | 11.75 | -48.63 | -0.02 | -0.17% | 23276 | 2776.06 | 0.91% | | 920263 | 中航泰达 | 5.79 | -14.72 | -0.01 | -0.17% | 3522 | 205.5695 | 0.34% | | 601033 | 永兴股份 | 15.09 | 14.35 | -0.03 | -0.20% | 18708 | 2813.5 | 0.78% | | 300070 | 碧水源 | 3.29 | 86.33 | -0.01 | -0.30% | 113161 | 3734.2 | 0.33% | | 300190 | 维尔利 | 3.29 | -9.62 | -0.01 | -0.30% | 24405 | 808.53 | 0.26% | | 920145 | 恒合股份 | 8.89 | -41.36 | -0.03 | -0.34% | 2284 | 206.1093 | 0.47% | | 002549 | 凯美特气 | 11.23 | 713.97 | -0.04 | -0.35% | 73538 | 8311.489 | 1.06% | | 300961 | 深水海纳 | 11.00 | -8.20 | -0.04 | -0.36% | 39418 | 4446.04 | 2.57% | | 300355 | 蒙草生态 | 2.53 | -21.46 | -0.01 | -0.39% | 78089 | 1983.29 | 0.50% | | 301109 | 军信股份 | 15.09 | 15.59 | -0.06 | -0.40% | 30567 | 4608.62 | 0.49% | | 002616 | 长青集团 | 4.77 | 12.43 | -0.02 | -0.42% | 30813 | 1476.74 | 0.52% | | 000035 | 中国天楹 | 4.57 | 41.56 | -0.02 | -0.44% | 99076 | 4563.09 | 0.43% | | 300388 | 节能国祯 | 6.33 | 11.56 | -0.03 | -0.47% | 21567 | 1371.97 | 0.32% | | 002887 | 绿茵生态 | 7.84 | 22.66 | -0.04 | -0.51% | 16685 | 1320.96 | 0.77% | | 601200 | 上海环境 | 6.87 | 16.75 | -0.04 | -0.58% | 24723 | 1703.9 | 0.18% | | 300103 | 达刚控股 | 6.61 | -36.16 | -0.04 | -0.60% | 29540 | 1990.45 | 0.93% | | 601827 | 三峰环境 | 7.92 | 11.05 | -0.05 | -0.63% | 16617 | 1317.97 | 0.10% | | 300187 | 永清环保 | 4.37 | 20.42 | -0.03 | -0.68% | 39773 | 1748.33 | 0.62% | | 605069 | 正和生态 | 10.15 | -8.82 | -0.07 | -0.68% | 35857 | 3717.46 | 1.69% | | 002573 | 清新环境 | 2.89 | -10.15 | -0.02 | -0.69% | 49712 | 1447.16 | 0.35% | | 300152 | *ST动力 | 1.44 | -30.33 | -0.01 | -0.69% | 76435 | 1114.81 | 1.07% | | 300422 | 博世科 | 3.45 | -3.43 | -0.03 | -0.86% | 40964 | 1432.58 | 0.79% | | 603588 | 高能时代 | 11.10 | 12.12 | -0.10 | -0.89% | 167227 | 18664.37 | 1.10% | | 000967 | 盈峰环境 | 6.29 | 30.65 | -0.06 | -0.94% | 261822 | 16636.09 | 0.78% | | 688370 | 丛麟科技 | 24.41 | 72.45 | -0.24 | -0.97% | 4132.45 | 1022.835 | 0.30% | | 600475 | 华光环能 | 12.68 | 31.10 | -0.13 | -1.01% | 20265 | 2583.21 | 0.21% | | 002266 | 浙富控股 | 3.87 | 9.90 | -0.04 | -1.02% | 333406 | 12975.63 | 0.69% | | 300197 | 节能铁汉 | 1.80 | -1.80 | -0.02 | -1.10% | 257149 | 4669.96 | 0.87% | | 603568 | 伟明环保 | 12.90 | 17.84 | -0.15 | -1.15% | 45230 | 5854.18 | 0.22% | | 300774 | 倍杰特 | 7.65 | -132.35 | -0.09 | -1.16% | 33640 | 2622.38 | 1.65% | | 300266 | 兴源环境 | 1.62 | -7.49 | -0.02 | -1.22% | 101638 | 1675.73 | 0.65% | | 000803 | 山高环能 | 6.35 | 53.04 | -0.08 | -1.24% | 41873 | 2685.27 | 0.90% | | 000546 | 金圆股份 | 3.91 | -8.12 | -0.05 | -1.26% | 80936 | 3205.2 | 1.16% | | 600292 | 电投水电 | 10.03 | 36.28 | -0.13 | -1.28% | 75522 | 7606.209 | 1.72% | | 601330 | 绿色动力 | 8.16 | 16.14 | -0.11 | -1.33% | 60490 | 4960.81 | 0.61% | | 300958 | 建工修复 | 10.02 | -20.26 | -0.14 | -1.38% | 17067 | 1736.06 | 1.87% | | 688069 | 德林海 | 25.12 | 83.32 | -0.38 | -1.49% | 12609.63 | 3229.308 | 0.81% | | 002034 | 旺能环境 | 14.56 | 9.20 | -0.24 | -1.62% | 37335 | 5485.35 | 0.73% | | 688466 | 金科环境 | 14.38 | 45.42 | -0.24 | -1.64% | 8546.18 | 1250.967 | 0.70% | | 003027 | 同兴科技 | 13.81 | 77.10 | -0.24 | -1.71% | 11928 | 1671.99 | 1.16% | | 603177 | 德创环保 | 8.73 | -20.79 | -0.16 | -1.80% | 17865 | 1595.06 | 0.87% | | 688156 | 路德科技 | 19.85 | -41.59 | -0.37 | -1.83% | 19572.59 | 4000.072 | 1.94% | | 301203 | 国泰环保 | 27.93 | 28.03 | -0.61 | -2.14% | 4330 | 1232.88 | 0.79% | | 300816 | 艾可蓝 | 47.05 | 52.89 | -1.05 | -2.18% | 14710 | 7073.311 | 2.52% | | 301148 | 嘉戎技术 | 47.66 | 214.71 | -1.14 | -2.34% | 5773 | 2793.9 | 0.98% | | 301519 | 舜禹股份 | 10.17 | -41.34 | -0.26 | -2.49% | 15522 | 1609.88 | 2.04% | | 300854 | 中兰环保 | 12.24 | -23.83 | -0.32 | -2.55% | 19969 | 2493.91 | 1.75% | | 300899 | 上海凯鑫 | 22.85 | -557.84 | -0.60 | -2.56% | 5026 | 1184.35 | 1.16% | | 301049 | 超越科技 | 16.16 | -12.40 | -0.44 | -2.65% | 6442 | 1066.81 | 1.02% | | 300614 | 百川畅银 | 8.48 | -3.21 | -0.24 | -2.75% | 23407 | 2039.37 | 1.46% | | 688565 | 力源科技 | 8.75 | 175.60 | -0.27 | -2.99% | 19279.11 | 1746.837 | 1.29% | | 688701 | 卓锦股份 | 6.72 | -15.50 | -0.21 | -3.03% | 20812.83 | 1428.59 | 1.55% | | 301127 | 武汉天源 | 12.53 | 36.21 | -0.53 | -4.06% | 148333 | 18780.15 | 2.27% |
|