|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗坤科技(301305)生态保护和环境治理业上涨家数:18下跌家数:59平均涨幅:-0.89%平均换手:2.46%总成交额:125.30亿元 更新时间：2026-03-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601330 | 绿色动力 | 9.21 | 18.61 | +0.84 | +10.04% | 1066470 | 96769.86 | 10.78% | | 000711 | ST京蓝 | 4.65 | -90.83 | +0.22 | +4.97% | 75102 | 3492.23 | 0.32% | | 603588 | 高能环境 | 15.86 | 42.61 | +0.73 | +4.82% | 954486 | 150853.2 | 6.27% | | 300152 | ST新动力 | 2.56 | -34.60 | +0.06 | +2.40% | 474601 | 12017.63 | 6.66% | | 600323 | 瀚蓝环境 | 30.32 | 13.13 | +0.62 | +2.09% | 42903 | 12857.71 | 0.53% | | 002549 | 凯美特气 | 20.79 | 240.48 | +0.41 | +2.01% | 402285 | 83560.27 | 5.81% | | 002616 | 长青集团 | 6.35 | 18.47 | +0.11 | +1.76% | 230046 | 14462.46 | 3.92% | | 300948 | 冠中生态 | 22.38 | -49.99 | +0.38 | +1.73% | 85906 | 19525.12 | 5.72% | | 002717 | ST岭南 | 1.77 | -3.50 | +0.03 | +1.72% | 595007 | 10540.23 | 3.68% | | 002310 | 东方新能 | 2.63 | -11.90 | +0.04 | +1.54% | 1530471 | 39868.84 | 3.64% | | 002034 | 旺能环境 | 18.39 | 13.30 | +0.27 | +1.49% | 64811 | 11891.63 | 1.50% | | 600475 | 华光环能 | 22.10 | 37.24 | +0.23 | +1.05% | 214281 | 46836.42 | 2.27% | | 601200 | 上海环境 | 9.07 | 20.39 | +0.07 | +0.78% | 255767 | 23173.83 | 1.90% | | 601827 | 三峰环境 | 9.26 | 12.27 | +0.06 | +0.65% | 105073 | 9706.56 | 0.63% | | 000885 | 城发环境 | 14.43 | 7.78 | +0.08 | +0.56% | 77752 | 11236.03 | 1.21% | | 300197 | 节能铁汉 | 1.90 | -1.98 | +0.01 | +0.53% | 532018 | 10114.04 | 1.79% | | 601033 | 永兴股份 | 16.36 | 16.04 | +0.08 | +0.49% | 70310 | 11480.01 | 2.93% | | 688679 | 通源环境 | 43.67 | -3062.56 | +0.15 | +0.34% | 21680.85 | 9592.15 | 1.65% | | 301305 | 朗坤科技 | 27.00 | 24.00 | 0.00 | 0.00% | 38788 | 10445.96 | 3.14% | | 688069 | 德林海 | 26.27 | -43.21 | -0.07 | -0.27% | 11863.31 | 3106.952 | 1.05% | | 603797 | 联泰环保 | 5.17 | 23.53 | -0.02 | -0.39% | 45089 | 2338.47 | 0.78% | | 300664 | 鹏鹞环保 | 6.17 | 21.25 | -0.03 | -0.48% | 216643 | 13318.19 | 2.88% | | 605081 | *ST太和 | 9.90 | -2.94 | -0.05 | -0.50% | 11131 | 1101.94 | 0.98% | | 603359 | 东珠生态 | 6.60 | -4.37 | -0.04 | -0.60% | 87893 | 5834.28 | 1.97% | | 300692 | 中赋科技 | 7.96 | 53.63 | -0.05 | -0.62% | 77738 | 6220.12 | 1.85% | | 300190 | 维尔利 | 4.34 | -5.16 | -0.03 | -0.69% | 116968 | 5116.71 | 1.33% | | 300929 | 华骐环保 | 12.72 | -53.69 | -0.09 | -0.70% | 25344 | 3255.32 | 2.02% | | 002573 | 清新环境 | 4.13 | -13.98 | -0.03 | -0.72% | 96092 | 3973.37 | 0.68% | | 688156 | 路德科技 | 22.87 | -33.27 | -0.17 | -0.74% | 23204.58 | 5370.284 | 2.30% | | 920263 | 中航泰达 | 11.89 | 56.33 | -0.09 | -0.75% | 6215 | 741.5168 | 0.61% | | 688466 | 金科环境 | 18.63 | 44.89 | -0.15 | -0.80% | 10313.39 | 1934.746 | 0.84% | | 300867 | 圣元环保 | 19.27 | 21.30 | -0.17 | -0.87% | 41196 | 7955.5 | 2.15% | | 300070 | 碧水源 | 4.24 | 701.86 | -0.04 | -0.93% | 411451 | 17478.4 | 1.22% | | 300422 | 博世科 | 5.19 | -2.72 | -0.05 | -0.95% | 46190 | 2410.81 | 0.90% | | 301109 | 军信股份 | 17.71 | 19.03 | -0.18 | -1.01% | 106138 | 18869.29 | 4.60% | | 688370 | 丛麟科技 | 26.99 | 121.70 | -0.28 | -1.03% | 4590.61 | 1245.355 | 0.33% | | 300187 | 永清环保 | 5.68 | 32.35 | -0.06 | -1.05% | 122846 | 7006.56 | 1.91% | | 300266 | 兴源环境 | 2.82 | -21.38 | -0.03 | -1.05% | 250143 | 7085.129 | 1.61% | | 603568 | 伟明环保 | 27.42 | 17.19 | -0.35 | -1.26% | 41908 | 11491.57 | 0.25% | | 301519 | 舜禹股份 | 15.47 | -129.65 | -0.20 | -1.28% | 11946 | 1859.84 | 1.58% | | 000803 | 山高环能 | 9.83 | 59.21 | -0.13 | -1.31% | 164972 | 16277.77 | 3.59% | | 300854 | 中兰环保 | 24.64 | -116.94 | -0.35 | -1.40% | 18693 | 4637.2 | 2.30% | | 300103 | 达刚控股 | 7.73 | -21.68 | -0.11 | -1.40% | 63896 | 4974.42 | 2.01% | | 600292 | 电投水电 | 15.07 | 18228.71 | -0.22 | -1.44% | 142937 | 21473.88 | 1.83% | | 300388 | 节能国祯 | 8.83 | 16.58 | -0.13 | -1.45% | 45344 | 4019.14 | 0.67% | | 301127 | 武汉天源 | 17.43 | 41.41 | -0.26 | -1.47% | 73416 | 12811.22 | 1.12% | | 000035 | 中国天楹 | 8.17 | 84.88 | -0.13 | -1.57% | 1568582 | 126188.2 | 6.78% | | 000967 | 盈峰环境 | 9.34 | 77.59 | -0.15 | -1.58% | 570473 | 53958.63 | 1.80% | | 000546 | 金圆股份 | 6.22 | -27.09 | -0.10 | -1.58% | 173872 | 10847.62 | 2.50% | | 002887 | 绿茵生态 | 11.98 | 30.91 | -0.20 | -1.64% | 50727 | 6142.47 | 2.61% | | 688178 | 万德斯 | 26.83 | -19.67 | -0.45 | -1.65% | 12314.59 | 3322.643 | 1.45% | | 688057 | 金达莱 | 13.44 | 38.64 | -0.23 | -1.68% | 16939.39 | 2290.525 | 0.61% | | 300958 | 建工修复 | 14.49 | -16.98 | -0.26 | -1.76% | 27362 | 3995.2 | 3.01% | | 688565 | 力源科技 | 14.53 | 67.03 | -0.27 | -1.82% | 20551.12 | 3035.606 | 1.37% | | 300355 | 蒙草生态 | 4.22 | 113.31 | -0.08 | -1.86% | 352485 | 14904.67 | 2.71% | | 603200 | 上海洗霸 | 70.26 | 108.14 | -1.34 | -1.87% | 26785 | 18864.98 | 1.53% | | 300864 | 南大环境 | 22.02 | 22.51 | -0.43 | -1.92% | 13003 | 2878.78 | 0.82% | | 300774 | 倍杰特 | 22.56 | 108.74 | -0.45 | -1.96% | 73035 | 16908.3 | 3.75% | | 920145 | 恒合股份 | 17.96 | -194.91 | -0.36 | -1.97% | 7001 | 1264.911 | 1.44% | | 603177 | 德创环保 | 12.13 | 210.76 | -0.26 | -2.10% | 43752 | 5377.84 | 2.14% | | 603903 | 中持股份 | 12.04 | -45.87 | -0.26 | -2.11% | 26471 | 3216.05 | 1.04% | | 301372 | 科净源 | 28.37 | -25.53 | -0.63 | -2.17% | 8186 | 2346.23 | 1.99% | | 300961 | 深水海纳 | 13.65 | -8.98 | -0.32 | -2.29% | 33659 | 4634.31 | 2.21% | | 003027 | 同兴科技 | 22.35 | 35.84 | -0.53 | -2.32% | 15117 | 3410.05 | 1.44% | | 002266 | 浙富控股 | 4.82 | 26.92 | -0.12 | -2.43% | 1220992 | 58629.97 | 2.49% | | 688701 | 卓锦股份 | 9.95 | -14.53 | -0.25 | -2.45% | 17796.66 | 1807.402 | 1.33% | | 301049 | 超越科技 | 24.49 | -18.94 | -0.62 | -2.47% | 10392 | 2569.18 | 2.43% | | 301259 | 艾布鲁 | 35.31 | -1170.45 | -1.02 | -2.81% | 17042 | 6097.78 | 1.86% | | 605069 | 正和生态 | 13.34 | -14.62 | -0.39 | -2.84% | 32561 | 4402.04 | 1.54% | | 688485 | 九州一轨 | 24.29 | 204.16 | -0.72 | -2.88% | 35669.63 | 8844.172 | 4.02% | | 301203 | 国泰环保 | 44.14 | 27.40 | -1.40 | -3.07% | 18037 | 8066.05 | 4.11% | | 300899 | *ST凯鑫 | 41.68 | 119.86 | -1.52 | -3.52% | 10004 | 4186.79 | 2.44% | | 300614 | 百川畅银 | 15.54 | -8.77 | -0.65 | -4.01% | 44416 | 6993.81 | 2.77% | | 000826 | 启迪环境 | 2.38 | -1.29 | -0.10 | -4.03% | 737930 | 17651.84 | 5.18% | | 300912 | 凯龙高科 | 26.71 | -16.38 | -1.14 | -4.09% | 51566 | 13974.76 | 6.00% | | 301148 | 嘉戎技术 | 53.30 | 108.93 | -2.62 | -4.69% | 18185 | 9929.689 | 3.09% | | 300816 | 艾可蓝 | 70.05 | 77.41 | -3.77 | -5.11% | 29884 | 21385.79 | 5.27% | | 688480 | 赛恩斯 | 111.15 | 96.34 | -6.06 | -5.17% | 21640.1 | 24508.1 | 2.27% |
|