|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗坤科技(301305)生态保护和环境治理业上涨家数:18下跌家数:59平均涨幅:-0.93%平均换手:3.13%总成交额:153.85亿元 更新时间：2026-03-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601330 | 绿色动力 | 9.21 | 18.61 | +0.84 | +10.04% | 1096486 | 99534.34 | 11.09% | | 603588 | 高能环境 | 15.94 | 42.83 | +0.81 | +5.35% | 1128721 | 178590.2 | 7.41% | | 000711 | ST京蓝 | 4.65 | -90.83 | +0.22 | +4.97% | 81605 | 3794.614 | 0.35% | | 300152 | ST新动力 | 2.56 | -34.60 | +0.06 | +2.40% | 553826 | 14040.22 | 7.77% | | 002717 | ST岭南 | 1.78 | -3.52 | +0.04 | +2.30% | 700452.9 | 12416.47 | 4.34% | | 600475 | 华光环能 | 22.37 | 37.70 | +0.50 | +2.29% | 282923 | 62077.46 | 3.00% | | 002549 | 凯美特气 | 20.83 | 240.94 | +0.45 | +2.21% | 452011 | 93911.38 | 6.53% | | 002616 | 长青集团 | 6.35 | 18.47 | +0.11 | +1.76% | 328837 | 20734.24 | 5.60% | | 600323 | 瀚蓝环境 | 30.19 | 13.07 | +0.49 | +1.65% | 54698 | 16426.99 | 0.67% | | 002034 | 旺能环境 | 18.37 | 13.29 | +0.25 | +1.38% | 78085 | 14333.94 | 1.81% | | 300948 | 冠中生态 | 22.26 | -49.72 | +0.26 | +1.18% | 102282 | 23186.29 | 6.81% | | 002310 | 东方新能 | 2.62 | -11.85 | +0.03 | +1.16% | 1797282 | 46862.75 | 4.28% | | 688679 | 通源环境 | 44.01 | -3086.40 | +0.49 | +1.13% | 26695.28 | 11794.95 | 2.03% | | 601200 | 上海环境 | 9.10 | 20.45 | +0.10 | +1.11% | 314639 | 28525.81 | 2.34% | | 000885 | 城发环境 | 14.50 | 7.82 | +0.15 | +1.05% | 94223 | 13619.19 | 1.47% | | 300190 | 维尔利 | 4.41 | -5.24 | +0.04 | +0.92% | 244753 | 10725.82 | 2.78% | | 601827 | 三峰环境 | 9.26 | 12.27 | +0.06 | +0.65% | 129022 | 11925.35 | 0.77% | | 601033 | 永兴股份 | 16.36 | 16.04 | +0.08 | +0.49% | 86295 | 14098.19 | 3.60% | | 300197 | 节能铁汉 | 1.89 | -1.97 | 0.00 | 0.00% | 634335 | 12052.57 | 2.14% | | 300692 | 中赋科技 | 7.98 | 53.77 | -0.03 | -0.37% | 105649 | 8445.502 | 2.52% | | 300664 | 鹏鹞环保 | 6.17 | 21.25 | -0.03 | -0.48% | 264778 | 16284.05 | 3.52% | | 688069 | 德林海 | 26.19 | -43.08 | -0.15 | -0.57% | 14465.56 | 3787.762 | 1.28% | | 688156 | 路德科技 | 22.90 | -33.31 | -0.14 | -0.61% | 29814.18 | 6878.417 | 2.96% | | 301305 | 朗坤科技 | 26.82 | 23.84 | -0.18 | -0.67% | 48349 | 13018.83 | 3.91% | | 300070 | 碧水源 | 4.25 | 703.52 | -0.03 | -0.70% | 539613 | 22907.43 | 1.60% | | 002573 | 清新环境 | 4.13 | -13.98 | -0.03 | -0.72% | 130576 | 5397.981 | 0.92% | | 300774 | 倍杰特 | 22.84 | 110.09 | -0.17 | -0.74% | 102816 | 23649.8 | 5.28% | | 603797 | 联泰环保 | 5.15 | 23.44 | -0.04 | -0.77% | 65548 | 3389.501 | 1.14% | | 600292 | 电投水电 | 15.17 | 18349.67 | -0.12 | -0.78% | 187058 | 28145.62 | 2.40% | | 300187 | 永清环保 | 5.69 | 32.40 | -0.05 | -0.87% | 154689 | 8814.599 | 2.41% | | 300929 | 华骐环保 | 12.69 | -53.57 | -0.12 | -0.94% | 31654 | 4055.605 | 2.53% | | 688466 | 金科环境 | 18.60 | 44.82 | -0.18 | -0.96% | 13618.22 | 2548.059 | 1.11% | | 301109 | 军信股份 | 17.71 | 19.03 | -0.18 | -1.01% | 130814 | 23250.03 | 5.67% | | 603568 | 伟明环保 | 27.49 | 17.23 | -0.28 | -1.01% | 54684 | 14999.9 | 0.32% | | 688370 | 丛麟科技 | 26.96 | 121.57 | -0.31 | -1.14% | 6678.59 | 1807.295 | 0.49% | | 688565 | 力源科技 | 14.63 | 67.49 | -0.17 | -1.15% | 27978.18 | 4117.416 | 1.87% | | 603359 | 东珠生态 | 6.56 | -4.35 | -0.08 | -1.20% | 123091 | 8148.854 | 2.76% | | 300388 | 节能国祯 | 8.85 | 16.61 | -0.11 | -1.23% | 59871 | 5301.346 | 0.88% | | 300867 | 圣元环保 | 19.20 | 21.22 | -0.24 | -1.23% | 47624 | 9191.646 | 2.49% | | 000546 | 金圆股份 | 6.24 | -27.18 | -0.08 | -1.27% | 232693 | 14508.95 | 3.34% | | 300422 | 博世科 | 5.17 | -2.71 | -0.07 | -1.34% | 65694 | 3419.04 | 1.28% | | 300266 | 兴源环境 | 2.81 | -21.30 | -0.04 | -1.40% | 310987 | 8796.573 | 2.00% | | 688178 | 万德斯 | 26.89 | -19.72 | -0.39 | -1.43% | 16481.84 | 4442.798 | 1.94% | | 920263 | 中航泰达 | 11.80 | 55.90 | -0.18 | -1.50% | 8670 | 1032.3 | 0.85% | | 300854 | 中兰环保 | 24.60 | -116.75 | -0.39 | -1.56% | 24154 | 5982.785 | 2.97% | | 301127 | 武汉天源 | 17.41 | 41.37 | -0.28 | -1.58% | 94147 | 16432.54 | 1.44% | | 605081 | *ST太和 | 9.79 | -2.91 | -0.16 | -1.61% | 17667 | 1744.733 | 1.56% | | 301519 | 舜禹股份 | 15.41 | -129.15 | -0.26 | -1.66% | 18055 | 2801.878 | 2.39% | | 300958 | 建工修复 | 14.49 | -16.98 | -0.26 | -1.76% | 37241 | 5425.08 | 4.09% | | 603177 | 德创环保 | 12.16 | 211.28 | -0.23 | -1.86% | 60254 | 7378.713 | 2.95% | | 300355 | 蒙草生态 | 4.22 | 113.31 | -0.08 | -1.86% | 424095 | 17923.06 | 3.27% | | 002887 | 绿茵生态 | 11.95 | 30.83 | -0.23 | -1.89% | 62603 | 7561.018 | 3.22% | | 000967 | 盈峰环境 | 9.30 | 77.26 | -0.19 | -2.00% | 762143.1 | 71819.8 | 2.41% | | 688485 | 九州一轨 | 24.50 | 205.93 | -0.51 | -2.04% | 46723.94 | 11549.64 | 5.26% | | 688057 | 金达莱 | 13.39 | 38.49 | -0.28 | -2.05% | 22764.99 | 3070.966 | 0.82% | | 300864 | 南大环境 | 21.98 | 22.47 | -0.47 | -2.09% | 17147 | 3789.348 | 1.09% | | 300103 | 达刚控股 | 7.67 | -21.51 | -0.17 | -2.17% | 82891 | 6435.266 | 2.61% | | 000803 | 山高环能 | 9.74 | 58.66 | -0.22 | -2.21% | 213271 | 20989.49 | 4.64% | | 603200 | 上海洗霸 | 69.97 | 107.69 | -1.63 | -2.28% | 34833 | 24511.31 | 1.99% | | 603903 | 中持股份 | 12.01 | -45.76 | -0.29 | -2.36% | 41825 | 5059.059 | 1.64% | | 300961 | 深水海纳 | 13.64 | -8.98 | -0.33 | -2.36% | 45826 | 6291.714 | 3.00% | | 000035 | 中国天楹 | 8.10 | 84.15 | -0.20 | -2.41% | 1840357 | 148276.2 | 7.96% | | 003027 | 同兴科技 | 22.29 | 35.75 | -0.59 | -2.58% | 21971 | 4936.506 | 2.10% | | 301372 | 科净源 | 28.24 | -25.41 | -0.76 | -2.62% | 11746 | 3350.306 | 2.85% | | 002266 | 浙富控股 | 4.81 | 26.86 | -0.13 | -2.63% | 1376396 | 66114.53 | 2.81% | | 688701 | 卓锦股份 | 9.93 | -14.50 | -0.27 | -2.65% | 27126.15 | 2732.557 | 2.02% | | 301259 | 艾布鲁 | 35.36 | -1172.10 | -0.97 | -2.67% | 24260 | 8651.011 | 2.64% | | 301049 | 超越科技 | 24.43 | -18.89 | -0.68 | -2.71% | 15785 | 3885.471 | 3.69% | | 605069 | 正和生态 | 13.35 | -14.64 | -0.38 | -2.77% | 44090 | 5941.258 | 2.08% | | 301203 | 国泰环保 | 44.25 | 27.47 | -1.29 | -2.83% | 22111 | 9864.211 | 5.04% | | 300912 | 凯龙高科 | 26.85 | -16.46 | -1.00 | -3.59% | 68140 | 18412.37 | 7.93% | | 920145 | 恒合股份 | 17.64 | -191.43 | -0.68 | -3.71% | 11343 | 2037.889 | 2.33% | | 300899 | *ST凯鑫 | 41.50 | 119.35 | -1.70 | -3.94% | 12283 | 5132.276 | 3.00% | | 000826 | 启迪环境 | 2.38 | -1.29 | -0.10 | -4.03% | 869300 | 20775.82 | 6.10% | | 300614 | 百川畅银 | 15.49 | -8.74 | -0.70 | -4.32% | 61468 | 9629.665 | 3.83% | | 301148 | 嘉戎技术 | 53.39 | 109.12 | -2.53 | -4.52% | 24891 | 13513.97 | 4.23% | | 300816 | 艾可蓝 | 70.37 | 77.76 | -3.45 | -4.67% | 38488 | 27459.96 | 6.79% | | 688480 | 赛恩斯 | 111.70 | 96.81 | -5.51 | -4.70% | 30163.44 | 33981.77 | 3.16% |
|