|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗坤科技(301305)生态保护和环境治理业上涨家数:18下跌家数:59平均涨幅:-0.90%平均换手:2.56%总成交额:129.90亿元 更新时间：2026-03-12 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601330 | 绿色动力 | 9.21 | 18.61 | +0.84 | +10.04% | 1071996 | 97278.8 | 10.84% | | 000711 | ST京蓝 | 4.65 | -90.83 | +0.22 | +4.97% | 75522 | 3511.76 | 0.32% | | 603588 | 高能环境 | 15.86 | 42.61 | +0.73 | +4.82% | 990188 | 156507 | 6.50% | | 300152 | ST新动力 | 2.57 | -34.73 | +0.07 | +2.80% | 482310 | 12214.81 | 6.77% | | 002549 | 凯美特气 | 20.79 | 240.48 | +0.41 | +2.01% | 407622 | 84669.81 | 5.89% | | 300948 | 冠中生态 | 22.44 | -50.12 | +0.44 | +2.00% | 88774 | 20168.4 | 5.91% | | 600323 | 瀚蓝环境 | 30.29 | 13.11 | +0.59 | +1.99% | 45291 | 13580.55 | 0.56% | | 002616 | 长青集团 | 6.35 | 18.47 | +0.11 | +1.76% | 252408 | 15882.66 | 4.30% | | 002717 | ST岭南 | 1.77 | -3.50 | +0.03 | +1.72% | 601990 | 10664.15 | 3.73% | | 002310 | 东方新能 | 2.63 | -11.90 | +0.04 | +1.54% | 1552780 | 40454.56 | 3.70% | | 002034 | 旺能环境 | 18.38 | 13.30 | +0.26 | +1.43% | 67732 | 12428.94 | 1.57% | | 600475 | 华光环能 | 22.17 | 37.36 | +0.30 | +1.37% | 227574 | 49780.36 | 2.41% | | 601200 | 上海环境 | 9.07 | 20.39 | +0.07 | +0.78% | 262133 | 23751.33 | 1.95% | | 601827 | 三峰环境 | 9.27 | 12.28 | +0.07 | +0.76% | 109081 | 10078.01 | 0.65% | | 000885 | 城发环境 | 14.45 | 7.79 | +0.10 | +0.70% | 79088 | 11429.08 | 1.23% | | 688679 | 通源环境 | 43.80 | -3071.67 | +0.28 | +0.64% | 22776.01 | 10071.76 | 1.73% | | 300197 | 节能铁汉 | 1.90 | -1.98 | +0.01 | +0.53% | 541470 | 10293.73 | 1.83% | | 601033 | 永兴股份 | 16.36 | 16.04 | +0.08 | +0.49% | 72067 | 11767.39 | 3.00% | | 301305 | 朗坤科技 | 27.00 | 24.00 | 0.00 | 0.00% | 40377 | 10875.1 | 3.26% | | 688069 | 德林海 | 26.26 | -43.19 | -0.08 | -0.30% | 12108.63 | 3171.49 | 1.07% | | 002573 | 清新环境 | 4.14 | -14.01 | -0.02 | -0.48% | 101999 | 4217.85 | 0.72% | | 300664 | 鹏鹞环保 | 6.17 | 21.25 | -0.03 | -0.48% | 222173 | 13659.33 | 2.95% | | 605081 | *ST太和 | 9.90 | -2.94 | -0.05 | -0.50% | 11389 | 1127.47 | 1.01% | | 603797 | 联泰环保 | 5.16 | 23.49 | -0.03 | -0.58% | 47692 | 2472.8 | 0.83% | | 920263 | 中航泰达 | 11.91 | 56.42 | -0.07 | -0.58% | 6549 | 781.2246 | 0.64% | | 300692 | 中赋科技 | 7.96 | 53.63 | -0.05 | -0.62% | 80350 | 6427.99 | 1.92% | | 301109 | 军信股份 | 17.77 | 19.09 | -0.12 | -0.67% | 109302 | 19429.99 | 4.74% | | 603359 | 东珠生态 | 6.59 | -4.37 | -0.05 | -0.75% | 91140 | 6048.36 | 2.04% | | 688466 | 金科环境 | 18.62 | 44.87 | -0.16 | -0.85% | 10729.18 | 2012.203 | 0.88% | | 300190 | 维尔利 | 4.33 | -5.15 | -0.04 | -0.92% | 126710 | 5538.75 | 1.44% | | 300867 | 圣元环保 | 19.25 | 21.28 | -0.19 | -0.98% | 41861 | 8083.55 | 2.18% | | 300929 | 华骐环保 | 12.68 | -53.53 | -0.13 | -1.01% | 26307 | 3377.7 | 2.10% | | 301127 | 武汉天源 | 17.51 | 41.60 | -0.18 | -1.02% | 79203 | 13825.09 | 1.21% | | 300187 | 永清环保 | 5.68 | 32.35 | -0.06 | -1.05% | 126386 | 7207.46 | 1.97% | | 300266 | 兴源环境 | 2.82 | -21.38 | -0.03 | -1.05% | 264039 | 7476.71 | 1.70% | | 600292 | 电投水电 | 15.12 | 18289.19 | -0.17 | -1.11% | 150590 | 22627.91 | 1.93% | | 603568 | 伟明环保 | 27.46 | 17.21 | -0.31 | -1.12% | 44667 | 12248.38 | 0.26% | | 300422 | 博世科 | 5.18 | -2.71 | -0.06 | -1.15% | 48683 | 2540.04 | 0.95% | | 300070 | 碧水源 | 4.23 | 700.21 | -0.05 | -1.17% | 426105 | 18098.93 | 1.26% | | 688156 | 路德科技 | 22.77 | -33.12 | -0.27 | -1.17% | 24858.01 | 5747.366 | 2.47% | | 688370 | 丛麟科技 | 26.95 | 121.52 | -0.32 | -1.17% | 4808.43 | 1304.151 | 0.35% | | 300388 | 节能国祯 | 8.84 | 16.59 | -0.12 | -1.34% | 46355 | 4108.48 | 0.68% | | 301519 | 舜禹股份 | 15.45 | -129.48 | -0.22 | -1.40% | 12872 | 2003 | 1.71% | | 920145 | 恒合股份 | 18.05 | -195.88 | -0.27 | -1.47% | 7244 | 1308.516 | 1.49% | | 688178 | 万德斯 | 26.87 | -19.70 | -0.41 | -1.50% | 13001.08 | 3506.951 | 1.53% | | 000803 | 山高环能 | 9.81 | 59.09 | -0.15 | -1.51% | 168816 | 16655.05 | 3.67% | | 000967 | 盈峰环境 | 9.34 | 77.59 | -0.15 | -1.58% | 596408 | 56383.37 | 1.88% | | 000546 | 金圆股份 | 6.22 | -27.09 | -0.10 | -1.58% | 183605 | 11452.64 | 2.64% | | 300854 | 中兰环保 | 24.59 | -116.70 | -0.40 | -1.60% | 19127 | 4744.06 | 2.35% | | 002887 | 绿茵生态 | 11.98 | 30.91 | -0.20 | -1.64% | 52876 | 6399.81 | 2.72% | | 688057 | 金达莱 | 13.43 | 38.61 | -0.24 | -1.76% | 17342.68 | 2344.678 | 0.63% | | 300774 | 倍杰特 | 22.59 | 108.88 | -0.42 | -1.83% | 78110 | 18057.8 | 4.01% | | 300355 | 蒙草生态 | 4.22 | 113.31 | -0.08 | -1.86% | 358161 | 15144.11 | 2.76% | | 688565 | 力源科技 | 14.52 | 66.98 | -0.28 | -1.89% | 21314.91 | 3146.457 | 1.42% | | 300103 | 达刚控股 | 7.69 | -21.56 | -0.15 | -1.91% | 67363 | 5241.52 | 2.12% | | 000035 | 中国天楹 | 8.14 | 84.56 | -0.16 | -1.93% | 1613680 | 129852.1 | 6.98% | | 603200 | 上海洗霸 | 70.20 | 108.05 | -1.40 | -1.96% | 28101 | 19790.88 | 1.60% | | 300958 | 建工修复 | 14.45 | -16.94 | -0.30 | -2.03% | 29205 | 4261.87 | 3.21% | | 300864 | 南大环境 | 21.99 | 22.48 | -0.46 | -2.05% | 13727 | 3038.11 | 0.87% | | 603177 | 德创环保 | 12.13 | 210.76 | -0.26 | -2.10% | 45883 | 5636.62 | 2.25% | | 603903 | 中持股份 | 12.02 | -45.80 | -0.28 | -2.28% | 28840 | 3501.36 | 1.13% | | 300961 | 深水海纳 | 13.64 | -8.98 | -0.33 | -2.36% | 35121 | 4833.96 | 2.30% | | 002266 | 浙富控股 | 4.82 | 26.92 | -0.12 | -2.43% | 1259765 | 60499.76 | 2.57% | | 605069 | 正和生态 | 13.39 | -14.68 | -0.34 | -2.48% | 34229 | 4625.25 | 1.62% | | 003027 | 同兴科技 | 22.28 | 35.73 | -0.60 | -2.62% | 16576 | 3735.85 | 1.58% | | 301049 | 超越科技 | 24.43 | -18.89 | -0.68 | -2.71% | 11462 | 2830.81 | 2.68% | | 301372 | 科净源 | 28.21 | -25.38 | -0.79 | -2.72% | 8562 | 2452.65 | 2.08% | | 301259 | 艾布鲁 | 35.28 | -1169.45 | -1.05 | -2.89% | 17813 | 6370.07 | 1.94% | | 688701 | 卓锦股份 | 9.90 | -14.46 | -0.30 | -2.94% | 20834.07 | 2108.17 | 1.55% | | 301203 | 国泰环保 | 44.05 | 27.34 | -1.49 | -3.27% | 18746 | 8378.66 | 4.28% | | 688485 | 九州一轨 | 24.18 | 203.24 | -0.83 | -3.32% | 38238.15 | 9467.848 | 4.31% | | 300816 | 艾可蓝 | 71.29 | 78.78 | -2.53 | -3.43% | 31878 | 22799.38 | 5.63% | | 300899 | *ST凯鑫 | 41.50 | 119.35 | -1.70 | -3.94% | 10379 | 4342.16 | 2.54% | | 300912 | 凯龙高科 | 26.73 | -16.39 | -1.12 | -4.02% | 53744 | 14557.18 | 6.25% | | 000826 | 启迪环境 | 2.38 | -1.29 | -0.10 | -4.03% | 759563.1 | 18166.52 | 5.33% | | 300614 | 百川畅银 | 15.52 | -8.76 | -0.67 | -4.14% | 46076 | 7251.88 | 2.87% | | 301148 | 嘉戎技术 | 53.54 | 109.42 | -2.38 | -4.26% | 19898 | 10846.76 | 3.38% | | 688480 | 赛恩斯 | 111.26 | 96.43 | -5.95 | -5.08% | 23241.65 | 26290.98 | 2.44% |
|