|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南王科技(301355)造纸和纸制品业上涨家数:21下跌家数:16平均涨幅:+0.09%平均换手:2.46%总成交额:61.20亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301501 | 恒鑫生活 | 50.70 | 31.18 | +1.46 | +2.97% | 31487 | 15962.29 | 8.52% | | 000488 | ST晨鸣 | 2.14 | -0.56 | +0.06 | +2.88% | 354715 | 7616.137 | 2.11% | | 603607 | 京华激光 | 24.20 | 38.47 | +0.62 | +2.63% | 54984 | 13270.13 | 3.08% | | 002303 | 美盈森 | 4.61 | 22.95 | +0.11 | +2.44% | 428300 | 19701.24 | 4.43% | | 002565 | 顺灏股份 | 7.00 | 143.83 | +0.12 | +1.74% | 215385 | 15078.04 | 2.03% | | 603165 | 荣晟环保 | 13.32 | 16.10 | +0.19 | +1.45% | 40900 | 5406.75 | 1.50% | | 002247 | 聚力文化 | 2.95 | 126.70 | +0.04 | +1.37% | 228311 | 6704.088 | 3.55% | | 603687 | 大胜达 | 9.20 | 43.23 | +0.12 | +1.32% | 144074 | 13346.51 | 2.62% | | 605377 | 华旺科技 | 9.30 | 16.06 | +0.10 | +1.09% | 127980 | 11931.99 | 2.30% | | 605007 | 五洲特纸 | 11.77 | 22.32 | +0.11 | +0.94% | 16966 | 1996.091 | 0.42% | | 301223 | 中荣股份 | 18.07 | 23.05 | +0.11 | +0.61% | 14293 | 2577.488 | 1.28% | | 603733 | 仙鹤股份 | 22.34 | 17.04 | +0.13 | +0.59% | 19701 | 4410.411 | 0.28% | | 002799 | 环球印务 | 8.43 | -28.75 | +0.04 | +0.48% | 80926 | 6832.006 | 2.53% | | 301355 | 南王科技 | 12.05 | 133.74 | +0.05 | +0.42% | 27946 | 3362.964 | 2.79% | | 600356 | 恒丰纸业 | 9.77 | 18.88 | +0.03 | +0.31% | 40163 | 3935.578 | 1.34% | | 600235 | 民丰特纸 | 7.20 | 65.45 | +0.02 | +0.28% | 54930 | 3941.651 | 1.56% | | 603022 | 新通联 | 10.37 | 40.93 | +0.02 | +0.19% | 36495 | 3791.43 | 1.82% | | 002012 | 凯恩股份 | 5.67 | 939.28 | +0.01 | +0.18% | 72722 | 4125.674 | 1.56% | | 605500 | 森林包装 | 9.27 | 26.54 | +0.01 | +0.11% | 33684 | 3131.012 | 0.81% | | 301469 | 恒达新材 | 28.26 | 39.83 | +0.03 | +0.11% | 6736 | 1902.208 | 1.46% | | 000815 | 美利云 | 12.05 | -15.96 | +0.01 | +0.08% | 73965 | 8868.839 | 1.06% | | 600308 | 华泰股份 | 3.73 | -71.06 | 0.00 | 0.00% | 110539 | 4120.423 | 0.73% | | 600433 | 冠豪高新 | 3.39 | 144.55 | 0.00 | 0.00% | 200189 | 6778.706 | 1.14% | | 600567 | 山鹰国际 | 1.84 | -20.48 | 0.00 | 0.00% | 1562491 | 28771.58 | 2.69% | | 002228 | 合兴包装 | 3.49 | 35.08 | 0.00 | 0.00% | 128518 | 4483.548 | 1.06% | | 920392 | 佳合科技 | 31.50 | 104.64 | 0.00 | 0.00% | 3965 | 1241.059 | 1.09% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 301009 | 可靠股份 | 13.88 | 104.13 | 0.00 | 0.00% | 29650 | 4113.686 | 1.96% | | 301296 | 新巨丰 | 9.09 | 24.33 | -0.01 | -0.11% | 25364 | 2309.04 | 0.88% | | 300883 | 龙利得 | 6.90 | -366.84 | -0.02 | -0.29% | 75371 | 5223.561 | 2.28% | | 002067 | 景兴纸业 | 6.78 | 123.64 | -0.02 | -0.29% | 2811496 | 192507.9 | 21.69% | | 002078 | 太阳纸业 | 14.34 | 12.83 | -0.05 | -0.35% | 92702 | 13292.87 | 0.33% | | 600793 | 宜宾纸业 | 24.38 | -51.13 | -0.11 | -0.45% | 51235 | 12548.03 | 2.90% | | 301062 | 上海艾录 | 8.54 | 803.08 | -0.04 | -0.47% | 58888 | 5023.542 | 1.89% | | 002511 | 中顺洁柔 | 8.34 | 76.77 | -0.04 | -0.48% | 80817 | 6759.756 | 0.64% | | 605009 | 豪悦护理 | 33.04 | 20.78 | -0.18 | -0.54% | 11581 | 3835.184 | 0.54% | | 600963 | 岳阳林纸 | 4.59 | 51.75 | -0.03 | -0.65% | 131275 | 6031.57 | 0.75% | | 600966 | 博汇纸业 | 5.01 | 49.69 | -0.04 | -0.79% | 65713 | 3304.373 | 0.49% | | 600103 | 青山纸业 | 3.70 | 96.74 | -0.03 | -0.80% | 2255068 | 83837.13 | 10.19% | | 002521 | 齐峰新材 | 9.13 | 47.23 | -0.11 | -1.19% | 39792 | 3649.903 | 0.95% | | 003006 | 百亚股份 | 22.60 | 33.06 | -0.45 | -1.95% | 76378 | 17315.72 | 1.78% | | 603091 | 众鑫股份 | 72.18 | 24.30 | -1.68 | -2.27% | 3632 | 2635.782 | 1.18% | | 603863 | 松炀资源 | 18.15 | -16.78 | -0.46 | -2.47% | 69490 | 12712.71 | 3.40% | | 002831 | 裕同科技 | 26.69 | 16.77 | -1.40 | -4.98% | 123815 | 33578.29 | 2.42% |
|