中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南王科技(301355)造纸和纸制品业上涨家数:21下跌家数:16平均涨幅:+0.09%平均换手:2.46%总成交额:61.20亿元
更新时间:2025-10-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301501恒鑫生活50.7031.18+1.46+2.97%3148715962.298.52%
000488ST晨鸣2.14-0.56+0.06+2.88%3547157616.1372.11%
603607京华激光24.2038.47+0.62+2.63%5498413270.133.08%
002303美盈森4.6122.95+0.11+2.44%42830019701.244.43%
002565顺灏股份7.00143.83+0.12+1.74%21538515078.042.03%
603165荣晟环保13.3216.10+0.19+1.45%409005406.751.50%
002247聚力文化2.95126.70+0.04+1.37%2283116704.0883.55%
603687大胜达9.2043.23+0.12+1.32%14407413346.512.62%
605377华旺科技9.3016.06+0.10+1.09%12798011931.992.30%
605007五洲特纸11.7722.32+0.11+0.94%169661996.0910.42%
301223中荣股份18.0723.05+0.11+0.61%142932577.4881.28%
603733仙鹤股份22.3417.04+0.13+0.59%197014410.4110.28%
002799环球印务8.43-28.75+0.04+0.48%809266832.0062.53%
301355南王科技12.05133.74+0.05+0.42%279463362.9642.79%
600356恒丰纸业9.7718.88+0.03+0.31%401633935.5781.34%
600235民丰特纸7.2065.45+0.02+0.28%549303941.6511.56%
603022新通联10.3740.93+0.02+0.19%364953791.431.82%
002012凯恩股份5.67939.28+0.01+0.18%727224125.6741.56%
605500森林包装9.2726.54+0.01+0.11%336843131.0120.81%
301469恒达新材28.2639.83+0.03+0.11%67361902.2081.46%
000815美利云12.05-15.96+0.01+0.08%739658868.8391.06%
600308华泰股份3.73-71.060.000.00%1105394120.4230.73%
600433冠豪高新3.39144.550.000.00%2001896778.7061.14%
600567山鹰国际1.84-20.480.000.00%156249128771.582.69%
002228合兴包装3.4935.080.000.00%1285184483.5481.06%
920392佳合科技31.50104.640.000.00%39651241.0591.09%
001206依依股份--------------
301009可靠股份13.88104.130.000.00%296504113.6861.96%
301296新巨丰9.0924.33-0.01-0.11%253642309.040.88%
300883龙利得6.90-366.84-0.02-0.29%753715223.5612.28%
002067景兴纸业6.78123.64-0.02-0.29%2811496192507.921.69%
002078太阳纸业14.3412.83-0.05-0.35%9270213292.870.33%
600793宜宾纸业24.38-51.13-0.11-0.45%5123512548.032.90%
301062上海艾录8.54803.08-0.04-0.47%588885023.5421.89%
002511中顺洁柔8.3476.77-0.04-0.48%808176759.7560.64%
605009豪悦护理33.0420.78-0.18-0.54%115813835.1840.54%
600963岳阳林纸4.5951.75-0.03-0.65%1312756031.570.75%
600966博汇纸业5.0149.69-0.04-0.79%657133304.3730.49%
600103青山纸业3.7096.74-0.03-0.80%225506883837.1310.19%
002521齐峰新材9.1347.23-0.11-1.19%397923649.9030.95%
003006百亚股份22.6033.06-0.45-1.95%7637817315.721.78%
603091众鑫股份72.1824.30-1.68-2.27%36322635.7821.18%
603863松炀资源18.15-16.78-0.46-2.47%6949012712.713.40%
002831裕同科技26.6916.77-1.40-4.98%12381533578.292.42%

转至南王科技(301355)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。