|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南王科技(301355)造纸和纸制品业上涨家数:9下跌家数:35平均涨幅:-2.19%平均换手:3.19%总成交额:80.40亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003006 | 百亚股份 | 17.08 | 33.19 | +0.88 | +5.43% | 119429 | 20186.77 | 2.79% | | 920392 | 佳合科技 | 16.83 | 71.19 | +0.73 | +4.53% | 9521 | 1555.149 | 2.64% | | 301501 | 恒鑫生活 | 29.78 | 25.27 | +1.03 | +3.58% | 24544 | 7335.425 | 5.64% | | 605377 | 华旺科技 | 9.28 | 20.24 | +0.14 | +1.53% | 49699 | 4602.196 | 0.89% | | 002511 | 中顺洁柔 | 7.25 | 26.31 | +0.08 | +1.12% | 125421 | 9089.617 | 0.99% | | 605009 | 豪悦护理 | 25.25 | 24.15 | +0.24 | +0.96% | 20663 | 5150.89 | 0.96% | | 600567 | 山鹰国际 | 1.35 | -5.11 | +0.01 | +0.75% | 416321 | 5619.921 | 0.66% | | 002078 | 太阳纸业 | 13.81 | 11.80 | +0.06 | +0.44% | 227846 | 31629.72 | 0.82% | | 001206 | 依依股份 | 16.82 | 19.86 | +0.04 | +0.24% | 23993 | 4038.281 | 2.25% | | 600308 | 华泰股份 | 3.50 | -51.58 | 0.00 | 0.00% | 73093 | 2571.388 | 0.48% | | 301296 | 新巨丰 | 6.75 | 78.78 | -0.06 | -0.88% | 28295 | 1920.034 | 0.66% | | 002303 | 美盈森 | 3.29 | 20.82 | -0.04 | -1.20% | 133234 | 4415.11 | 1.38% | | 301223 | 中荣股份 | 17.12 | 21.09 | -0.21 | -1.21% | 9839 | 1694.129 | 0.51% | | 600963 | 岳阳林纸 | 4.06 | -26.34 | -0.05 | -1.22% | 216588 | 8841.54 | 1.23% | | 600356 | 恒丰纸业 | 8.92 | 12.97 | -0.11 | -1.22% | 59940 | 5385.44 | 2.01% | | 301009 | 可靠股份 | 9.60 | 134.47 | -0.12 | -1.23% | 28495 | 2747.373 | 1.89% | | 002228 | 合兴包装 | 3.38 | 43.44 | -0.05 | -1.46% | 167420 | 5727.658 | 1.38% | | 603091 | 众鑫股份 | 72.88 | 25.88 | -1.11 | -1.50% | 6834 | 4960.954 | 2.17% | | 002521 | 齐峰新材 | 7.68 | 24.30 | -0.12 | -1.54% | 33864 | 2612.45 | 0.81% | | 603284 | 林平发展 | 41.58 | 17.40 | -0.68 | -1.61% | 11452 | 4824.02 | 6.20% | | 603687 | 大胜达 | 15.61 | 123.74 | -0.34 | -2.13% | 339453 | 54114.02 | 6.17% | | 600966 | 博汇纸业 | 5.91 | 50.17 | -0.13 | -2.15% | 111053 | 6614.02 | 0.83% | | 600793 | 宜宾纸业 | 14.15 | -171.88 | -0.37 | -2.55% | 29130 | 4156.953 | 1.65% | | 000488 | ST晨鸣 | 2.28 | -0.91 | -0.06 | -2.56% | 136869 | 3142.21 | 0.81% | | 301355 | 南王科技 | 10.99 | -67.66 | -0.29 | -2.57% | 36292 | 4044.631 | 3.62% | | 603022 | 新通联 | 10.08 | 33.95 | -0.27 | -2.61% | 40407 | 4106.81 | 2.02% | | 002799 | 环球印务 | 7.44 | -148.97 | -0.21 | -2.75% | 58762 | 4432.464 | 1.84% | | 600235 | 民丰特纸 | 5.98 | 210.94 | -0.17 | -2.76% | 65127 | 3918.215 | 1.85% | | 603165 | 荣晟环保 | 16.48 | 22.51 | -0.51 | -3.00% | 69415 | 11545.17 | 2.22% | | 002831 | 裕同科技 | 38.54 | 22.21 | -1.25 | -3.14% | 72928 | 28392.23 | 1.43% | | 603733 | 仙鹤股份 | 22.85 | 15.74 | -0.77 | -3.26% | 93409 | 21638.31 | 1.32% | | 600433 | 冠豪高新 | 4.11 | -57.90 | -0.14 | -3.29% | 703154 | 29263.77 | 4.02% | | 002247 | 聚力文化 | 2.53 | 48.25 | -0.10 | -3.80% | 286452 | 7384.313 | 4.45% | | 600103 | 青山纸业 | 3.71 | 212.29 | -0.15 | -3.89% | 794276.9 | 29942.85 | 3.59% | | 002565 | 顺灏股份 | 14.59 | 235.77 | -0.60 | -3.95% | 1175220 | 178607.8 | 11.09% | | 603863 | 松炀资源 | 15.82 | -16.97 | -0.68 | -4.12% | 67083 | 10708.41 | 3.28% | | 605007 | 五洲特纸 | 14.16 | 24.10 | -0.64 | -4.32% | 99579 | 14332.7 | 2.48% | | 002067 | 景兴纸业 | 4.83 | 71.17 | -0.22 | -4.36% | 659415 | 32352.18 | 4.93% | | 000815 | 美利云 | 16.07 | 143.48 | -0.78 | -4.63% | 539392 | 88123.59 | 7.76% | | 301469 | 恒达新材 | 33.45 | 32.49 | -1.65 | -4.70% | 12421 | 4213.97 | 2.70% | | 301062 | 上海艾录 | 6.80 | -23.49 | -0.36 | -5.03% | 87290 | 6007.973 | 2.79% | | 603607 | 京华激光 | 21.53 | 35.91 | -1.34 | -5.86% | 56557 | 12328.52 | 3.17% | | 300883 | 龙利得 | 6.40 | -170.35 | -0.46 | -6.71% | 372731 | 24876.65 | 11.27% | | 605500 | 森林包装 | 8.90 | 151.09 | -0.99 | -10.01% | 227321 | 20620.5 | 5.49% | | 002012 | 凯恩股份 | 7.82 | 118.84 | -0.87 | -10.01% | 768610 | 64219.74 | 16.44% |
|