|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广康生化(300804)化学原料和化学制品制造业上涨家数:297下跌家数:71平均涨幅:+1.81%平均换手:4.02%总成交额:1306.62亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002319 | 乐通股份 | 12.93 | -1434.62 | +1.18 | +10.04% | 110289 | 13749.06 | 5.51% | | 600800 | 渤海化学 | 4.50 | -7.41 | +0.41 | +10.02% | 956466 | 41301.5 | 8.62% | | 002258 | 利尔化学 | 16.38 | 28.21 | +1.49 | +10.01% | 400691 | 63507.64 | 5.01% | | 600230 | 沧州大化 | 16.50 | 126.19 | +1.50 | +10.00% | 251078 | 39991.41 | 6.07% | | 600378 | 昊华科技 | 38.18 | 34.36 | +3.47 | +10.00% | 141944 | 52217.83 | 1.32% | | 002539 | 云图控股 | 13.24 | 19.74 | +1.20 | +9.97% | 561019 | 71348.36 | 6.37% | | 002591 | 恒大高新 | 7.74 | -85.64 | +0.70 | +9.94% | 181550 | 13695.25 | 8.12% | | 688106 | 金宏气体 | 25.52 | 115.25 | +2.23 | +9.57% | 427913.6 | 106782.5 | 8.88% | | 601216 | 君正集团 | 5.76 | 14.46 | +0.46 | +8.68% | 4229614 | 237305.8 | 5.01% | | 300684 | 中石科技 | 54.55 | 50.89 | +4.33 | +8.62% | 318008 | 172323.1 | 15.57% | | 600955 | 维远股份 | 18.72 | -48.87 | +1.47 | +8.52% | 334521 | 61603.71 | 6.08% | | 000510 | 新金路 | 16.69 | -101.33 | +1.19 | +7.68% | 1124516 | 178004.2 | 18.54% | | 600389 | 江山股份 | 25.99 | 23.41 | +1.84 | +7.62% | 204139 | 52292.85 | 4.74% | | 600075 | 新疆天业 | 5.79 | 150.86 | +0.39 | +7.22% | 897432.9 | 51201.37 | 5.26% | | 002246 | 北化股份 | 21.28 | 56.55 | +1.43 | +7.20% | 392244 | 82024.49 | 7.14% | | 002092 | 中泰化学 | 5.84 | -18.73 | +0.39 | +7.16% | 1456736 | 83186.92 | 5.66% | | 002545 | 东方铁塔 | 24.35 | 32.71 | +1.60 | +7.03% | 301609 | 72288.25 | 2.67% | | 603285 | 键邦股份 | 30.45 | 36.18 | +1.96 | +6.88% | 106423 | 31124.06 | 17.08% | | 688359 | 三孚新科 | 76.90 | -306.45 | +4.91 | +6.82% | 43091.84 | 32111.61 | 4.38% | | 603217 | 元利科技 | 27.37 | 28.11 | +1.73 | +6.75% | 65938 | 17607.18 | 3.17% | | 300848 | 美瑞新材 | 16.96 | 85.08 | +1.02 | +6.40% | 187227 | 31331.6 | 7.40% | | 000893 | 亚钾国际 | 55.30 | 28.46 | +3.21 | +6.16% | 156841 | 85340.23 | 1.93% | | 000830 | 鲁西化工 | 18.33 | 23.63 | +1.05 | +6.08% | 405490 | 73434.54 | 2.13% | | 603823 | 百合花 | 18.37 | 45.62 | +1.04 | +6.00% | 154719 | 27933.09 | 3.76% | | 002810 | 山东赫达 | 15.90 | 34.01 | +0.90 | +6.00% | 245570 | 38479.75 | 7.61% | | 603192 | 汇得科技 | 27.75 | 31.55 | +1.56 | +5.96% | 94758 | 26033.3 | 6.80% | | 605020 | 永和股份 | 28.42 | 25.29 | +1.56 | +5.81% | 220828 | 61833.24 | 4.39% | | 002986 | 宇新股份 | 11.81 | -230.21 | +0.64 | +5.73% | 173497 | 20412.86 | 5.75% | | 000301 | 东方盛虹 | 11.12 | -97.84 | +0.60 | +5.70% | 433754 | 47530.39 | 0.66% | | 000881 | 中广核技 | 9.18 | -26.33 | +0.49 | +5.64% | 408757 | 36996.42 | 4.86% | | 600426 | 华鲁恒升 | 36.31 | 23.89 | +1.92 | +5.58% | 279320 | 99964.25 | 1.32% | | 000683 | 博源化工 | 8.17 | 28.42 | +0.43 | +5.56% | 974172.9 | 78861.48 | 2.91% | | 600273 | 嘉化能源 | 10.26 | 13.39 | +0.53 | +5.45% | 397935 | 40213.01 | 2.93% | | 600078 | 澄星股份 | 10.60 | -69.65 | +0.54 | +5.37% | 543429 | 56728.04 | 8.20% | | 600486 | 扬农化工 | 72.35 | 23.81 | +3.68 | +5.36% | 56244 | 40020.49 | 1.39% | | 603867 | 新化股份 | 29.10 | 27.31 | +1.46 | +5.28% | 179784 | 51438.84 | 8.34% | | 603379 | 三美股份 | 61.27 | 20.68 | +3.03 | +5.20% | 117635 | 71006 | 1.93% | | 603172 | 万丰股份 | 20.13 | 47.97 | +0.99 | +5.17% | 50715 | 10058.88 | 10.13% | | 300192 | 科德教育 | 24.14 | 60.53 | +1.16 | +5.05% | 356185 | 84714.9 | 10.97% | | 603822 | ST嘉澳 | 104.51 | -31.81 | +4.98 | +5.00% | 7685 | 7911.53 | 1.00% | | 002588 | 史丹利 | 10.29 | 12.13 | +0.49 | +5.00% | 189898 | 19239.81 | 2.21% | | 603360 | 百傲化学 | 35.90 | 117.36 | +1.70 | +4.97% | 331465 | 117692.2 | 4.69% | | 600328 | 中盐化工 | 8.73 | 4846.44 | +0.40 | +4.80% | 466260 | 40155.45 | 3.18% | | 600309 | 万华化学 | 82.40 | 23.25 | +3.68 | +4.67% | 507344 | 411363.5 | 1.62% | | 002666 | 德联集团 | 5.63 | 63.01 | +0.25 | +4.65% | 313344 | 17395.64 | 6.26% | | 300109 | 新开源 | 18.04 | 36.61 | +0.80 | +4.64% | 227288 | 40743.5 | 5.05% | | 600160 | 巨化股份 | 39.19 | 26.72 | +1.70 | +4.53% | 365121 | 141688.7 | 1.35% | | 002734 | 利民股份 | 17.51 | 19.83 | +0.74 | +4.41% | 368098 | 63651.01 | 8.47% | | 600470 | 六国化工 | 6.25 | -14.78 | +0.26 | +4.34% | 313710 | 19316.68 | 6.01% | | 601568 | 北元集团 | 4.09 | 79.33 | +0.17 | +4.34% | 543991 | 21919.29 | 1.37% | | 600618 | 氯碱化工 | 13.35 | 19.45 | +0.55 | +4.30% | 303479 | 39944.09 | 4.05% | | 603683 | 晶华新材 | 27.91 | 126.42 | +1.14 | +4.26% | 168179 | 46017.14 | 5.88% | | 002648 | 卫星化学 | 19.49 | 10.70 | +0.79 | +4.22% | 786170 | 151339 | 2.34% | | 000525 | 红太阳 | 5.81 | 84.30 | +0.23 | +4.12% | 419159 | 24019.41 | 3.77% | | 920261 | 一诺威 | 15.96 | 20.35 | +0.62 | +4.04% | 43264 | 6782.906 | 2.54% | | 000422 | 湖北宜化 | 15.66 | 42.84 | +0.60 | +3.98% | 713246 | 110277.7 | 6.74% | | 002895 | 川恒股份 | 40.10 | 19.51 | +1.51 | +3.91% | 145145 | 57506.87 | 2.43% | | 300132 | 青松股份 | 9.04 | 34.98 | +0.34 | +3.91% | 228234 | 20467.25 | 4.49% | | 301518 | 长华化学 | 40.75 | 56.65 | +1.53 | +3.90% | 60670 | 24303.28 | 11.34% | | 601678 | 滨化股份 | 4.80 | 44.41 | +0.18 | +3.90% | 853588.9 | 40430.81 | 4.18% | | 605566 | 福莱蒽特 | 33.02 | 143.82 | +1.22 | +3.84% | 39305 | 12990.44 | 2.95% | | 000635 | 英力特 | 10.13 | -8.11 | +0.37 | +3.79% | 116274 | 11625.31 | 3.84% | | 002109 | 兴化股份 | 3.85 | -9.95 | +0.14 | +3.77% | 144964 | 5499.05 | 1.14% | | 301118 | 恒光股份 | 26.42 | -329.35 | +0.96 | +3.77% | 43085 | 11236.46 | 4.10% | | 002215 | 诺普信 | 11.72 | 17.52 | +0.42 | +3.72% | 284385 | 33121.25 | 3.62% | | 603188 | 亚邦股份 | 4.75 | -11.79 | +0.17 | +3.71% | 207330 | 9684.16 | 3.64% | | 301216 | 万凯新材 | 22.79 | -102.18 | +0.80 | +3.64% | 225010 | 50605.94 | 4.10% | | 002538 | 司尔特 | 6.58 | 25.92 | +0.23 | +3.62% | 328423 | 21306.57 | 3.85% | | 300405 | 科隆股份 | 6.70 | -32.41 | +0.23 | +3.55% | 96413 | 6361.56 | 4.41% | | 600731 | 湖南海利 | 7.30 | 15.51 | +0.25 | +3.55% | 122718 | 8797.26 | 2.27% | | 600352 | 浙江龙盛 | 11.48 | 18.01 | +0.39 | +3.52% | 476341 | 53969.72 | 1.46% | | 000902 | 新洋丰 | 16.35 | 13.02 | +0.55 | +3.48% | 180838 | 29236.54 | 1.58% | | 603980 | 吉华集团 | 5.39 | 64.50 | +0.18 | +3.45% | 186873 | 9964.91 | 2.76% | | 002326 | 永太科技 | 28.15 | -73.16 | +0.93 | +3.42% | 829704 | 235474.2 | 10.27% | | 600319 | 亚星化学 | 8.18 | -22.23 | +0.27 | +3.41% | 91247 | 7367.23 | 2.35% | | 301349 | 信德新材 | 52.61 | 287.05 | +1.72 | +3.38% | 51877 | 27178.99 | 10.61% | | 688690 | 纳微科技 | 28.00 | 76.09 | +0.91 | +3.36% | 112617.5 | 30962.96 | 2.79% | | 001218 | 丽臣实业 | 24.88 | 24.22 | +0.80 | +3.32% | 19842 | 4897.98 | 2.14% | | 301037 | 保立佳 | 15.50 | -29.44 | +0.49 | +3.26% | 31542 | 4842.77 | 4.64% | | 600409 | 三友化工 | 7.01 | 64.04 | +0.22 | +3.24% | 934659.1 | 64021.64 | 4.53% | | 002386 | 天原股份 | 5.74 | -22.59 | +0.18 | +3.24% | 419748 | 23782.08 | 3.23% | | 002211 | ST宏达 | 3.51 | -47.98 | +0.11 | +3.24% | 74533 | 2581.11 | 1.72% | | 300072 | 海新能科 | 5.11 | -45.64 | +0.16 | +3.23% | 731663.1 | 36922.73 | 3.14% | | 688357 | 建龙微纳 | 35.88 | 41.29 | +1.11 | +3.19% | 21699.5 | 7723.065 | 2.17% | | 000553 | 安道麦A | 5.83 | -9.13 | +0.18 | +3.19% | 95700 | 5519.94 | 0.44% | | 000822 | 山东海化 | 5.54 | -9.38 | +0.17 | +3.17% | 168412 | 9239.68 | 1.88% | | 300055 | 万邦达 | 8.15 | 122.96 | +0.25 | +3.16% | 151194 | 12231.75 | 2.39% | | 603077 | 和邦生物 | 2.29 | -209.05 | +0.07 | +3.15% | 2886681 | 65219.86 | 3.27% | | 600370 | 三房巷 | 2.64 | -15.52 | +0.08 | +3.13% | 686331.1 | 17693.22 | 1.76% | | 001333 | 光华股份 | 23.97 | 23.70 | +0.72 | +3.10% | 41268 | 9790.36 | 9.38% | | 002440 | 闰土股份 | 8.02 | 31.34 | +0.24 | +3.08% | 228354 | 18110.29 | 2.41% | | 300610 | 晨化股份 | 12.38 | 38.01 | +0.37 | +3.08% | 69635 | 8514.58 | 4.32% | | 603599 | 广信股份 | 12.39 | 15.56 | +0.37 | +3.08% | 169282 | 20804.69 | 1.86% | | 300535 | 达威股份 | 19.50 | -139.24 | +0.58 | +3.07% | 24357 | 4702.01 | 3.22% | | 002408 | 齐翔腾达 | 5.06 | -46.32 | +0.15 | +3.05% | 343787 | 17249.17 | 1.25% | | 002601 | 龙佰集团 | 20.36 | 37.94 | +0.60 | +3.04% | 346191 | 69742.12 | 1.74% | | 600096 | 云天化 | 35.98 | 11.63 | +1.06 | +3.04% | 556919 | 198602.3 | 3.05% | | 002917 | 金奥博 | 14.50 | 33.77 | +0.42 | +2.98% | 144805 | 20831 | 5.56% | | 301395 | 仁信新材 | 13.48 | 62.57 | +0.39 | +2.98% | 78805 | 10655.37 | 6.19% | | 603737 | 三棵树 | 43.98 | 48.78 | +1.25 | +2.93% | 47148 | 20485.99 | 0.64% | | 002096 | 易普力 | 13.78 | 20.52 | +0.39 | +2.91% | 126392 | 17272.71 | 1.80% | | 002136 | 安纳达 | 12.74 | -36.07 | +0.36 | +2.91% | 99326 | 12480.75 | 4.63% | | 300927 | 江天化学 | 25.26 | 13.41 | +0.71 | +2.89% | 42416 | 10636.77 | 3.01% | | 603968 | 醋化股份 | 11.61 | -69.44 | +0.32 | +2.83% | 31987 | 3689.23 | 1.56% | | 301076 | 新瀚新材 | 50.77 | 135.12 | +1.39 | +2.81% | 187420 | 95927.55 | 17.07% | | 002391 | 长青股份 | 6.22 | -36.24 | +0.17 | +2.81% | 115426 | 7098.16 | 2.49% | | 301256 | 华融化学 | 17.96 | 96.20 | +0.49 | +2.80% | 270901 | 48289.34 | 5.64% | | 002809 | 红墙股份 | 11.00 | 940.20 | +0.30 | +2.80% | 57178 | 6223.04 | 4.11% | | 600844 | 金煤科技 | 2.94 | -15.11 | +0.08 | +2.80% | 207128 | 6016.198 | 2.52% | | 300429 | 强力新材 | 16.94 | -50.44 | +0.46 | +2.79% | 881834 | 150853.7 | 22.12% | | 605033 | 美邦股份 | 20.79 | 94.39 | +0.56 | +2.77% | 25999 | 5332.58 | 7.69% | | 301212 | 联盛化学 | 32.33 | 216.19 | +0.86 | +2.73% | 18681 | 5987.86 | 1.99% | | 000990 | 诚志股份 | 8.30 | 87.16 | +0.22 | +2.72% | 306660 | 25331.67 | 2.52% | | 300505 | 川金诺 | 27.58 | 20.49 | +0.73 | +2.72% | 286826 | 78848.84 | 13.20% | | 600596 | 新安股份 | 12.90 | -1755.26 | +0.34 | +2.71% | 423280 | 54132.42 | 3.14% | | 600141 | 兴发集团 | 41.50 | 28.52 | +1.09 | +2.70% | 229198 | 94080.66 | 2.08% | | 002312 | 川发龙蟒 | 11.58 | 40.12 | +0.30 | +2.66% | 568199 | 64945.92 | 3.02% | | 001231 | 农心科技 | 24.99 | 38.66 | +0.64 | +2.63% | 53502 | 13200.82 | 10.72% | | 002360 | 同德化工 | 5.09 | -16.87 | +0.13 | +2.62% | 125568 | 6326.46 | 3.83% | | 002274 | 华昌化工 | 5.90 | -328.90 | +0.15 | +2.61% | 166957 | 9763.16 | 1.78% | | 301283 | 聚胶股份 | 53.66 | 28.21 | +1.34 | +2.56% | 15083 | 8057.649 | 3.29% | | 688129 | 东来技术 | 22.06 | 30.07 | +0.55 | +2.56% | 11187.98 | 2436.969 | 0.93% | | 000920 | 沃顿科技 | 13.30 | 25.99 | +0.33 | +2.54% | 101456 | 13390.04 | 2.15% | | 600500 | 中化国际 | 4.06 | -3.99 | +0.10 | +2.53% | 282896 | 11366.47 | 0.79% | | 300796 | 贝斯美 | 9.36 | -846.54 | +0.23 | +2.52% | 112986 | 10475.7 | 3.13% | | 605166 | 聚合顺 | 11.05 | 16.86 | +0.27 | +2.50% | 101442 | 11122.46 | 3.22% | | 600423 | 柳化股份 | 3.70 | 482.25 | +0.09 | +2.49% | 132225 | 4858.23 | 1.66% | | 603639 | 海利尔 | 13.29 | 24.02 | +0.32 | +2.47% | 32888 | 4342.57 | 0.97% | | 600623 | 华谊集团 | 9.17 | 31.57 | +0.22 | +2.46% | 934376.9 | 85153.09 | 4.99% | | 000707 | 双环科技 | 6.29 | -43.27 | +0.15 | +2.44% | 88796 | 5533.49 | 1.91% | | 300596 | 利安隆 | 46.30 | 21.07 | +1.10 | +2.43% | 45706 | 21081.36 | 2.05% | | 301555 | 惠柏新材 | 38.05 | 47.61 | +0.90 | +2.42% | 24820 | 9359.551 | 5.13% | | 000985 | 大庆华科 | 20.46 | -853.14 | +0.48 | +2.40% | 30391 | 6159.79 | 2.34% | | 003042 | 中农联合 | 16.69 | -21.38 | +0.39 | +2.39% | 33319 | 5508.34 | 2.62% | | 002942 | 新农股份 | 21.06 | 37.87 | +0.49 | +2.38% | 36165 | 7544.88 | 2.64% | | 002513 | 蓝丰生化 | 7.33 | -19.03 | +0.17 | +2.37% | 208952 | 15182.56 | 7.23% | | 002783 | 凯龙股份 | 9.92 | 28.92 | +0.23 | +2.37% | 158385 | 15621.53 | 3.48% | | 301190 | 善水科技 | 23.04 | 70.78 | +0.53 | +2.35% | 22051 | 5045.97 | 1.38% | | 300082 | 奥克股份 | 10.52 | -221.63 | +0.24 | +2.33% | 187982 | 19692.98 | 2.77% | | 002758 | 浙农股份 | 10.53 | 12.49 | +0.24 | +2.33% | 122148 | 12750.75 | 2.36% | | 002637 | 赞宇科技 | 11.02 | 31.33 | +0.25 | +2.32% | 129408 | 14219.81 | 2.92% | | 002470 | 金正大 | 1.78 | -39.01 | +0.04 | +2.30% | 714960.9 | 12620.15 | 2.18% | | 688737 | 中自科技 | 24.72 | -75.65 | +0.55 | +2.28% | 29754.94 | 7364.521 | 2.49% | | 300041 | 回天新材 | 12.29 | 44.45 | +0.27 | +2.25% | 228865 | 27945.39 | 4.21% | | 002915 | 中欣氟材 | 24.93 | -60.23 | +0.54 | +2.21% | 210178 | 52226.44 | 7.30% | | 603948 | 建业股份 | 29.16 | 21.69 | +0.63 | +2.21% | 38609 | 11135.08 | 2.38% | | 002004 | 华邦健康 | 5.56 | -79.11 | +0.12 | +2.21% | 893147.1 | 48789.36 | 4.75% | | 603281 | 江瀚新材 | 30.41 | 24.30 | +0.65 | +2.18% | 21402 | 6475 | 0.85% | | 300575 | 中旗股份 | 6.09 | -18.95 | +0.13 | +2.18% | 105576 | 6386.47 | 3.08% | | 300121 | 阳谷华泰 | 14.07 | 37.52 | +0.30 | +2.18% | 198860 | 27875.02 | 4.63% | | 002170 | 芭田股份 | 12.70 | 13.78 | +0.27 | +2.17% | 633501 | 80072.64 | 8.07% | | 301100 | 风光股份 | 22.58 | -74.34 | +0.48 | +2.17% | 21358 | 4804.93 | 2.44% | | 002409 | 雅克科技 | 98.59 | 51.06 | +2.08 | +2.16% | 267331 | 264881.6 | 8.39% | | 600727 | 鲁北化工 | 7.17 | 56.37 | +0.15 | +2.14% | 90820 | 6464.03 | 1.72% | | 002802 | 洪汇新材 | 12.93 | 51.50 | +0.27 | +2.13% | 32135 | 4129.96 | 1.78% | | 300821 | 东岳硅材 | 13.43 | -556.26 | +0.28 | +2.13% | 625108 | 83668.27 | 5.21% | | 000912 | 泸天化 | 4.32 | -849.16 | +0.09 | +2.13% | 158275 | 6771.48 | 1.01% | | 603810 | 丰山集团 | 16.34 | 94.81 | +0.34 | +2.13% | 44276 | 7085.9 | 2.68% | | 688716 | 中研股份 | 45.26 | 277.32 | +0.94 | +2.12% | 79915.08 | 36369.18 | 11.43% | | 603790 | 雅运股份 | 21.20 | 70.80 | +0.44 | +2.12% | 38742 | 8157.6 | 2.02% | | 002497 | 雅化集团 | 23.48 | 62.00 | +0.48 | +2.09% | 547583 | 129762.2 | 5.17% | | 301220 | 亚香股份 | 38.87 | 33.32 | +0.79 | +2.07% | 23899 | 9304.1 | 3.07% | | 002469 | 三维化学 | 8.92 | 21.42 | +0.18 | +2.06% | 163342 | 14527.34 | 2.60% | | 603010 | 万盛股份 | 10.44 | 177.52 | +0.21 | +2.05% | 68091 | 7050.06 | 1.15% | | 300343 | ST联创 | 6.00 | 116.39 | +0.12 | +2.04% | 164032 | 9697.22 | 1.54% | | 002226 | 江南化工 | 6.01 | 19.76 | +0.12 | +2.04% | 363495 | 21629.29 | 1.37% | | 603041 | 美思德 | 12.66 | 73.23 | +0.25 | +2.01% | 28511 | 3583.45 | 1.56% | | 301665 | 泰禾股份 | 30.45 | 29.35 | +0.60 | +2.01% | 35161 | 10609.44 | 9.19% | | 300387 | 富邦科技 | 9.18 | 32.25 | +0.18 | +2.00% | 110247 | 10025.44 | 3.82% | | 603062 | 麦加芯彩 | 49.04 | 22.42 | +0.96 | +2.00% | 9246 | 4506.17 | 2.49% | | 600746 | 江苏索普 | 7.25 | 64.37 | +0.14 | +1.97% | 95524 | 6879.49 | 0.82% | | 601208 | 东材科技 | 28.60 | 127.84 | +0.55 | +1.96% | 699048.9 | 201413.8 | 6.87% | | 603378 | 亚士创能 | 6.86 | -4.73 | +0.13 | +1.93% | 78100 | 5285.57 | 1.82% | | 603585 | 苏利股份 | 21.16 | 33.02 | +0.40 | +1.93% | 61010 | 12766.62 | 3.34% | | 002398 | 垒知集团 | 5.83 | 79.97 | +0.11 | +1.92% | 200985 | 11663.5 | 3.53% | | 688267 | 中触媒 | 30.23 | 25.99 | +0.57 | +1.92% | 46805.24 | 13998.36 | 2.66% | | 002442 | 龙星科技 | 6.37 | 35.24 | +0.12 | +1.92% | 144813 | 9155.02 | 2.94% | | 603681 | 永冠新材 | 20.78 | 26.86 | +0.39 | +1.91% | 64152 | 13312.9 | 3.36% | | 920304 | 迪尔化工 | 13.87 | 39.21 | +0.26 | +1.91% | 37054 | 5083.806 | 4.70% | | 003022 | 联泓新科 | 20.88 | 96.66 | +0.39 | +1.90% | 125118 | 26019.06 | 0.94% | | 600935 | 华塑股份 | 2.69 | -28.69 | +0.05 | +1.89% | 370713 | 9860.918 | 1.06% | | 002749 | 国光股份 | 13.49 | 16.76 | +0.25 | +1.89% | 43304 | 5791.83 | 0.95% | | 688602 | 康鹏科技 | 9.34 | -134.24 | +0.17 | +1.85% | 160068.6 | 14869.74 | 6.17% | | 301090 | 华润材料 | 7.38 | -26.39 | +0.13 | +1.79% | 64102 | 4710.56 | 0.44% | | 600989 | 宝丰能源 | 21.23 | 14.48 | +0.37 | +1.77% | 704800 | 148875.4 | 0.96% | | 002741 | 光华科技 | 22.51 | -86.27 | +0.39 | +1.76% | 287446 | 64646.35 | 6.74% | | 301585 | 蓝宇股份 | 32.12 | 50.69 | +0.55 | +1.74% | 21425 | 6830.34 | 3.15% | | 600722 | 金牛化工 | 6.49 | 88.85 | +0.11 | +1.72% | 289530 | 18590.32 | 4.26% | | 600249 | 两面针 | 5.94 | 158.81 | +0.10 | +1.71% | 106201 | 6282.107 | 1.93% | | 002455 | 百川股份 | 7.15 | 394.43 | +0.12 | +1.71% | 255494 | 18133.16 | 4.92% | | 603310 | 巍华新材 | 17.49 | 33.88 | +0.29 | +1.69% | 38295 | 6640.82 | 2.07% | | 002057 | 中钢天源 | 10.87 | 34.61 | +0.18 | +1.68% | 176298 | 19049.47 | 2.34% | | 301429 | 森泰股份 | 20.06 | 45.80 | +0.33 | +1.67% | 14056 | 2810.23 | 3.19% | | 301065 | 本立科技 | 23.24 | 35.22 | +0.38 | +1.66% | 15788 | 3641.9 | 1.83% | | 001358 | 兴欣新材 | 26.61 | 51.53 | +0.43 | +1.64% | 16824 | 4449.11 | 3.30% | | 600691 | 潞化科技 | 3.10 | -11.20 | +0.05 | +1.64% | 318556 | 9801.409 | 1.34% | | 603181 | 皇马科技 | 16.14 | 21.13 | +0.26 | +1.64% | 105339 | 16863.91 | 1.79% | | 300037 | 新宙邦 | 56.58 | 43.03 | +0.91 | +1.63% | 173257 | 97607.27 | 3.22% | | 688571 | 杭华股份 | 8.13 | 30.32 | +0.13 | +1.63% | 32866.95 | 2656.472 | 0.77% | | 002909 | 集泰股份 | 7.36 | 5332.94 | +0.11 | +1.52% | 186298 | 13622.71 | 4.90% | | 605399 | 晨光新材 | 13.70 | -111.69 | +0.20 | +1.48% | 51009 | 6953.07 | 1.64% | | 002748 | 世龙实业 | 12.56 | 69.93 | +0.18 | +1.45% | 116916 | 14641.41 | 4.87% | | 300243 | 瑞丰高材 | 11.18 | 283.38 | +0.16 | +1.45% | 60207 | 6691.29 | 3.10% | | 002054 | 德美化工 | 8.43 | 45.49 | +0.12 | +1.44% | 321637 | 27034.92 | 8.37% | | 301292 | 海科新源 | 59.50 | -73.06 | +0.84 | +1.43% | 143579 | 86095.34 | 16.88% | | 300214 | 日科化学 | 7.17 | -282.17 | +0.10 | +1.41% | 74402 | 5307.78 | 1.60% | | 002165 | 红宝丽 | 7.93 | 116.93 | +0.11 | +1.41% | 251860 | 19912.16 | 3.46% | | 920033 | 康普化学 | 19.03 | 59.32 | +0.26 | +1.39% | 19167 | 3661.091 | 2.32% | | 301300 | 远翔新材 | 46.12 | 37.38 | +0.63 | +1.38% | 16353 | 7494.25 | 5.31% | | 002753 | 永东股份 | 7.39 | 40.53 | +0.10 | +1.37% | 77325 | 5675.26 | 3.18% | | 301149 | 隆华新材 | 11.13 | 35.45 | +0.15 | +1.37% | 62653 | 6937.26 | 2.40% | | 000930 | 中粮科技 | 5.96 | 116.82 | +0.08 | +1.36% | 171140 | 10159.35 | 0.92% | | 002037 | 保利联合 | 9.89 | -2489.39 | +0.13 | +1.33% | 85299 | 8373.85 | 1.76% | | 301238 | 瑞泰新材 | 22.27 | 308.51 | +0.29 | +1.32% | 151925 | 33639.2 | 2.07% | | 300798 | 锦鸡股份 | 7.70 | -196.25 | +0.10 | +1.32% | 90427 | 6912.01 | 2.37% | | 603067 | 振华股份 | 38.00 | 52.08 | +0.49 | +1.31% | 294620 | 111728.4 | 4.15% | | 601065 | 江盐集团 | 8.55 | 18.33 | +0.11 | +1.30% | 59622 | 5069.06 | 1.43% | | 300727 | 润禾材料 | 37.37 | 55.34 | +0.48 | +1.30% | 41018 | 15258.6 | 2.53% | | 300285 | 国瓷材料 | 33.61 | 54.75 | +0.43 | +1.30% | 496093 | 167775.8 | 5.90% | | 300804 | 广康生化 | 36.77 | 59.36 | +0.47 | +1.29% | 12546 | 4588.75 | 4.56% | | 002759 | 天际股份 | 41.87 | -16.48 | +0.53 | +1.28% | 625962 | 263865.2 | 12.50% | | 300174 | 元力股份 | 16.82 | 25.00 | +0.21 | +1.26% | 61622 | 10346.44 | 1.70% | | 688550 | 瑞联新材 | 49.92 | 24.99 | +0.62 | +1.26% | 37075.64 | 18516.38 | 2.13% | | 920819 | 颖泰生物 | 4.05 | -12.45 | +0.05 | +1.25% | 109402 | 4406.508 | 0.91% | | 300721 | 怡达股份 | 13.80 | -24.02 | +0.17 | +1.25% | 41755 | 5733.27 | 3.02% | | 688378 | 奥来德 | 32.60 | 395.69 | +0.40 | +1.24% | 45427.07 | 14714.77 | 1.89% | | 002145 | 钛能化学 | 4.94 | 43.38 | +0.06 | +1.23% | 626489 | 30787.76 | 1.68% | | 603155 | 新亚强 | 18.23 | 61.14 | +0.22 | +1.22% | 53583 | 9705.511 | 1.70% | | 002971 | 和远气体 | 30.87 | 90.69 | +0.37 | +1.21% | 49079 | 15106.3 | 3.05% | | 603330 | 天洋新材 | 7.51 | -16.71 | +0.09 | +1.21% | 65613 | 4898.44 | 1.61% | | 603227 | 雪峰科技 | 8.50 | 19.79 | +0.10 | +1.19% | 121193 | 10255.67 | 1.13% | | 300886 | 华业香料 | 27.79 | 71.40 | +0.32 | +1.16% | 15807 | 4379.5 | 3.62% | | 603086 | 先达股份 | 8.80 | 23.36 | +0.10 | +1.15% | 160839 | 13998.42 | 3.70% | | 603120 | 肯特催化 | 40.45 | 41.07 | +0.45 | +1.13% | 11774 | 4744.85 | 5.21% | | 605366 | 宏柏新材 | 6.45 | -46.97 | +0.07 | +1.10% | 105188 | 6764.89 | 1.62% | | 300741 | 华宝股份 | 18.53 | -28.64 | +0.20 | +1.09% | 20354 | 3766.48 | 0.33% | | 600610 | 中毅达 | 10.34 | 240.26 | +0.11 | +1.08% | 187523 | 19297.13 | 2.65% | | 300891 | 惠云钛业 | 9.47 | -198.73 | +0.10 | +1.07% | 57183 | 5393.09 | 1.72% | | 003017 | 大洋生物 | 32.48 | 29.49 | +0.34 | +1.06% | 35567 | 11488.16 | 5.13% | | 000731 | 四川美丰 | 6.69 | 48.91 | +0.07 | +1.06% | 70744 | 4712.67 | 1.29% | | 000565 | 渝三峡A | 7.75 | 576.97 | +0.08 | +1.04% | 73007 | 5643.41 | 1.68% | | 000792 | 盐湖股份 | 33.42 | 29.35 | +0.34 | +1.03% | 828564.9 | 276369.1 | 1.57% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.04 | +0.99% | 138882 | 5622.95 | 1.51% | | 300107 | 建新股份 | 7.14 | 344.97 | +0.07 | +0.99% | 66197 | 4694.29 | 1.91% | | 603004 | 鼎龙科技 | 24.90 | 32.97 | +0.24 | +0.97% | 42867 | 10641.3 | 7.28% | | 920402 | 硅烷科技 | 11.03 | -72.27 | +0.10 | +0.91% | 58093 | 6411.367 | 2.13% | | 002805 | 丰元股份 | 16.93 | -7.81 | +0.15 | +0.89% | 110797 | 18713.87 | 3.98% | | 002669 | 康达新材 | 15.13 | -53.60 | +0.13 | +0.87% | 111221 | 16792.37 | 3.67% | | 002250 | 联化科技 | 17.64 | 41.07 | +0.15 | +0.86% | 376242 | 65958.18 | 4.20% | | 603193 | 润本股份 | 24.93 | 33.04 | +0.20 | +0.81% | 20423 | 5094.38 | 1.98% | | 603213 | 镇洋发展 | 13.72 | 65.62 | +0.11 | +0.81% | 40367 | 5525.01 | 0.91% | | 603026 | 石大胜华 | 71.96 | -293.53 | +0.57 | +0.80% | 78085 | 56247.16 | 3.85% | | 301373 | 凌玮科技 | 34.71 | 26.39 | +0.27 | +0.78% | 18892 | 6539.55 | 4.63% | | 300067 | 安诺其 | 5.18 | -110.81 | +0.04 | +0.78% | 228976 | 11840.89 | 2.44% | | 300481 | 濮阳惠成 | 16.92 | 32.87 | +0.13 | +0.77% | 78908 | 13282.13 | 2.72% | | 301059 | 金三江 | 13.14 | 44.05 | +0.10 | +0.77% | 48627 | 6366.35 | 2.35% | | 002125 | 湘潭电化 | 14.59 | 40.25 | +0.11 | +0.76% | 166329 | 24108.45 | 2.64% | | 002094 | 青岛金王 | 8.10 | 147.55 | +0.06 | +0.75% | 443608 | 35873.46 | 6.42% | | 603276 | 恒兴新材 | 17.87 | 90.96 | +0.13 | +0.73% | 20146 | 3592.17 | 2.66% | | 001369 | 双欣环保 | 15.15 | 32.83 | +0.11 | +0.73% | 138949 | 21010 | 6.91% | | 300487 | 蓝晓科技 | 73.50 | 44.29 | +0.52 | +0.71% | 55597 | 41065.57 | 1.81% | | 002407 | 多氟多 | 32.20 | -155.94 | +0.22 | +0.69% | 736483.1 | 238425.4 | 6.82% | | 603065 | 宿迁联盛 | 8.63 | 98.99 | +0.05 | +0.58% | 61545 | 5268.05 | 3.13% | | 300568 | 星源材质 | 15.60 | 163.20 | +0.09 | +0.58% | 745768 | 116430 | 6.12% | | 300261 | 雅本化学 | 7.17 | -33.22 | +0.04 | +0.56% | 155411 | 11075.61 | 1.65% | | 603916 | 苏博特 | 10.85 | 41.52 | +0.06 | +0.56% | 97031 | 10510.24 | 2.31% | | 920519 | 万德股份 | 12.73 | 69.48 | +0.07 | +0.55% | 7345 | 937.2659 | 1.17% | | 000408 | 藏格矿业 | 90.00 | 40.81 | +0.49 | +0.55% | 133767 | 119996.8 | 0.85% | | 600714 | 金瑞矿业 | 13.67 | 69.53 | +0.07 | +0.51% | 139778 | 18985.69 | 4.85% | | 920015 | 锦华新材 | 57.16 | 37.73 | +0.28 | +0.49% | 58162 | 34613 | 15.41% | | 300019 | 硅宝科技 | 22.78 | 29.06 | +0.11 | +0.49% | 159734 | 36233.07 | 4.73% | | 301371 | 敷尔佳 | 24.70 | 27.19 | +0.11 | +0.45% | 17579 | 4338.13 | 2.27% | | 605589 | 圣泉集团 | 30.06 | 24.31 | +0.13 | +0.43% | 165577 | 49920.94 | 1.96% | | 603928 | 兴业股份 | 17.46 | 58.67 | +0.07 | +0.40% | 69228 | 12047.74 | 2.64% | | 603395 | 红四方 | 31.03 | 297.08 | +0.12 | +0.39% | 26965 | 8326.07 | 4.15% | | 920527 | 夜光明 | 18.50 | 53.46 | +0.07 | +0.38% | 3880 | 717.9139 | 1.07% | | 603382 | 海阳科技 | 32.19 | 42.35 | +0.11 | +0.34% | 14819 | 4751.82 | 4.09% | | 688116 | 天奈科技 | 50.37 | 70.02 | +0.16 | +0.32% | 107813 | 54276.57 | 2.94% | | 688269 | 凯立新材 | 41.81 | 48.94 | +0.13 | +0.31% | 13152.07 | 5478.857 | 1.01% | | 001217 | 华尔泰 | 13.12 | 147.83 | +0.04 | +0.31% | 63487 | 8307.631 | 1.93% | | 688275 | 万润新能 | 72.64 | -14.67 | +0.22 | +0.30% | 40218.64 | 29704.6 | 4.75% | | 601026 | 道生天合 | 20.62 | 64.59 | +0.06 | +0.29% | 51580 | 10619.98 | 4.81% | | 300740 | 水羊股份 | 24.87 | 64.03 | +0.07 | +0.28% | 98535 | 24391.42 | 2.74% | | 688353 | 华盛锂电 | 109.00 | -119.12 | +0.29 | +0.27% | 70711.71 | 77553.16 | 4.43% | | 603125 | 常青科技 | 18.92 | 50.74 | +0.05 | +0.26% | 74985 | 14153.27 | 7.41% | | 920832 | 齐鲁华信 | 7.73 | 489.31 | +0.02 | +0.26% | 9688 | 748.4982 | 0.79% | | 300665 | 飞鹿股份 | 9.20 | -14.44 | +0.02 | +0.22% | 69351 | 6344.52 | 3.18% | | 300537 | 广信材料 | 23.98 | -84.03 | +0.05 | +0.21% | 93513 | 22432.92 | 6.16% | | 001207 | 联科科技 | 27.20 | 19.46 | +0.05 | +0.18% | 143332 | 38660.85 | 7.27% | | 301069 | 凯盛新材 | 27.97 | 104.39 | +0.05 | +0.18% | 173484 | 48482.07 | 4.13% | | 600223 | 福瑞达 | 7.45 | 35.37 | +0.01 | +0.13% | 116925 | 8705.7 | 1.15% | | 603977 | 国泰集团 | 15.52 | 63.34 | +0.02 | +0.13% | 202870 | 31366.53 | 3.27% | | 920123 | 芭薇股份 | 15.79 | 38.48 | +0.02 | +0.13% | 10810 | 1710.281 | 1.70% | | 920866 | 绿亨科技 | 8.54 | 41.23 | +0.01 | +0.12% | 12850 | 1097.375 | 1.37% | | 300398 | 飞凯材料 | 25.74 | 44.01 | +0.03 | +0.12% | 390954 | 101173.8 | 6.93% | | 600315 | 上海家化 | 23.10 | -26.30 | +0.02 | +0.09% | 67533 | 15606.27 | 1.00% | | 301092 | 争光股份 | 39.59 | 50.86 | +0.01 | +0.03% | 31382 | 12408.14 | 5.17% | | 002068 | 黑猫股份 | 8.90 | -49.82 | 0.00 | 0.00% | 115143 | 10218.54 | 1.57% | | 002453 | 华软科技 | 6.26 | -15.90 | 0.00 | 0.00% | 147120 | 9201.89 | 2.40% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 920974 | 凯大催化 | 8.45 | 44.88 | 0.00 | 0.00% | 19773 | 1670.433 | 1.54% | | 301035 | 润丰股份 | 70.99 | 19.97 | 0.00 | 0.00% | 13967 | 9921.22 | 0.50% | | 002827 | 高争民爆 | 37.84 | 64.18 | -0.01 | -0.03% | 34265 | 12929.64 | 1.24% | | 003002 | 壶化股份 | 29.95 | 32.91 | -0.02 | -0.07% | 31738 | 9478.431 | 1.74% | | 300200 | 高盟新材 | 14.69 | 45.44 | -0.01 | -0.07% | 354263 | 51689.49 | 8.36% | | 300856 | 科思股份 | 14.08 | 53.06 | -0.01 | -0.07% | 86896 | 12308.56 | 1.89% | | 603983 | 丸美生物 | 33.39 | 38.62 | -0.03 | -0.09% | 22289 | 7474.729 | 0.56% | | 603260 | 合盛硅业 | 53.41 | -1783.42 | -0.05 | -0.09% | 134378 | 70840.29 | 1.14% | | 001328 | 登康口腔 | 40.85 | 39.27 | -0.04 | -0.10% | 19966 | 8033.28 | 4.64% | | 688199 | 久日新材 | 26.62 | -159.48 | -0.04 | -0.15% | 33418.12 | 8880.246 | 2.07% | | 002632 | 道明光学 | 13.06 | 39.70 | -0.02 | -0.15% | 175834 | 22942.82 | 3.02% | | 603605 | 珀莱雅 | 69.87 | 17.53 | -0.13 | -0.19% | 52114 | 36351.65 | 1.32% | | 300957 | 贝泰妮 | 42.01 | 49.41 | -0.08 | -0.19% | 76983 | 32459.03 | 1.82% | | 300834 | 星辉环材 | 23.94 | 70.53 | -0.05 | -0.21% | 15713 | 3755.18 | 0.82% | | 301487 | 盟固利 | 22.86 | -143.20 | -0.05 | -0.22% | 111885 | 25575.12 | 4.10% | | 920471 | 美邦科技 | 13.46 | -41.35 | -0.04 | -0.30% | 5132 | 694.277 | 0.97% | | 603255 | 鼎际得 | 30.22 | -294.78 | -0.11 | -0.36% | 12690 | 3827.41 | 2.09% | | 603110 | 东方材料 | 16.32 | 737.50 | -0.07 | -0.43% | 70079 | 11427.21 | 3.48% | | 002584 | 西陇科学 | 9.18 | -83.63 | -0.04 | -0.43% | 237510 | 21712.39 | 5.07% | | 300522 | 世名科技 | 13.00 | 815.98 | -0.06 | -0.46% | 40999 | 5325.18 | 1.56% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.01 | -0.50% | 171689 | 3433.88 | 1.54% | | 920016 | 中草香料 | 20.03 | 75.86 | -0.10 | -0.50% | 5791 | 1160.961 | 1.72% | | 000818 | 航锦科技 | 20.45 | -13.43 | -0.11 | -0.54% | 109335 | 22339.77 | 1.66% | | 000953 | 河化股份 | 7.37 | 341.68 | -0.04 | -0.54% | 71931 | 5301.98 | 1.96% | | 688157 | 松井股份 | 38.20 | 148.21 | -0.21 | -0.55% | 31216.5 | 11794.87 | 2.00% | | 605183 | 确成股份 | 21.22 | 15.79 | -0.14 | -0.66% | 41307 | 8779.15 | 1.00% | | 920957 | 汉维科技 | 13.15 | 283.66 | -0.09 | -0.68% | 8495 | 1117.685 | 1.99% | | 300437 | 清水源 | 17.24 | -108.40 | -0.12 | -0.69% | 203181 | 35013.83 | 11.56% | | 301393 | 昊帆生物 | 54.22 | 42.76 | -0.38 | -0.70% | 10112 | 5480.95 | 2.40% | | 603906 | 龙蟠科技 | 19.73 | -30.50 | -0.14 | -0.70% | 177190 | 34936.75 | 3.14% | | 600165 | ST宁科 | 3.92 | -20.41 | -0.03 | -0.76% | 73010 | 2866.07 | 1.00% | | 300637 | 扬帆新材 | 13.03 | 261.38 | -0.12 | -0.91% | 93664 | 12191.93 | 3.99% | | 688758 | 赛分科技 | 19.22 | 64.61 | -0.18 | -0.93% | 38375.09 | 7407.539 | 1.29% | | 688639 | 华恒生物 | 36.79 | 49.14 | -0.41 | -1.10% | 101146.5 | 37681.88 | 4.04% | | 603722 | 阿科力 | 41.29 | -137.91 | -0.47 | -1.13% | 12652 | 5226.18 | 1.32% | | 600367 | 红星发展 | 18.89 | 46.37 | -0.22 | -1.15% | 195319 | 36784.01 | 6.07% | | 603931 | 格林达 | 35.49 | 55.50 | -0.43 | -1.20% | 55685 | 19926.72 | 2.79% | | 301286 | 侨源股份 | 52.63 | 104.59 | -0.65 | -1.22% | 87935 | 47306.18 | 5.45% | | 301108 | 洁雅股份 | 35.51 | 75.86 | -0.45 | -1.25% | 18006 | 6537.74 | 2.78% | | 600135 | 乐凯胶片 | 10.82 | -65.58 | -0.15 | -1.37% | 262165 | 28373.11 | 4.74% | | 688585 | 上纬新材 | 148.66 | 712.31 | -2.14 | -1.42% | 35365.1 | 52036.71 | 0.88% | | 688350 | 富淼科技 | 26.34 | 416.57 | -0.39 | -1.46% | 45534.61 | 12048.32 | 3.81% | | 300054 | 鼎龙股份 | 47.40 | 67.65 | -0.74 | -1.54% | 359631 | 172768.4 | 4.88% | | 300655 | 晶瑞电材 | 19.17 | -396.39 | -0.31 | -1.59% | 764291.1 | 147259.6 | 7.17% | | 300955 | 嘉亨家化 | 38.72 | -70.43 | -0.65 | -1.65% | 36875 | 14470.5 | 3.66% | | 301036 | 双乐股份 | 34.45 | 47.11 | -0.62 | -1.77% | 24116 | 8348.56 | 3.42% | | 002476 | 宝莫股份 | 7.28 | 62.84 | -0.14 | -1.89% | 238022 | 17188.21 | 3.89% | | 603879 | 永悦科技 | 6.54 | -16.67 | -0.13 | -1.95% | 188504 | 12317.72 | 5.25% | | 301617 | 博苑股份 | 85.72 | 65.51 | -1.84 | -2.10% | 18719 | 16045.5 | 3.53% | | 920489 | 佳先股份 | 19.79 | -730.36 | -0.43 | -2.13% | 52899 | 10549.56 | 6.09% | | 300801 | 泰和科技 | 32.65 | 56.78 | -0.74 | -2.22% | 153959 | 50715.65 | 11.25% | | 688625 | 呈和科技 | 60.50 | 40.67 | -1.41 | -2.28% | 40944.23 | 24587.4 | 2.17% | | 605008 | 长鸿高科 | 14.48 | 1214.34 | -0.38 | -2.56% | 59934 | 8691.15 | 0.93% | | 300758 | 七彩化学 | 16.71 | 86.89 | -0.46 | -2.68% | 599679 | 101000.8 | 16.37% | | 301618 | 长联科技 | 53.29 | 100.76 | -1.48 | -2.70% | 14010 | 7507.85 | 4.23% | | 603938 | 三孚股份 | 26.26 | 129.85 | -0.73 | -2.70% | 310810 | 81406.92 | 8.12% | | 301209 | 联合化学 | 105.00 | 196.77 | -3.00 | -2.78% | 10003 | 10536.39 | 1.05% | | 300225 | *ST金泰 | 5.52 | 94.47 | -0.16 | -2.82% | 152854 | 8326.82 | 3.24% | | 300641 | 正丹股份 | 20.36 | 10.29 | -0.64 | -3.05% | 177038 | 35965.59 | 3.37% | | 603650 | 彤程新材 | 60.45 | 65.08 | -1.91 | -3.06% | 312298 | 190973 | 5.08% | | 002643 | 万润股份 | 17.62 | 63.53 | -0.56 | -3.08% | 507352 | 90143.95 | 5.58% | | 300236 | 上海新阳 | 84.55 | 103.07 | -2.71 | -3.11% | 158726 | 135250.1 | 5.69% | | 300910 | 瑞丰新材 | 59.70 | 22.17 | -1.93 | -3.13% | 45278 | 27348.38 | 2.18% | | 603630 | 拉芳家化 | 22.58 | -7154.89 | -0.77 | -3.30% | 70633 | 16132.6 | 3.14% | | 002919 | 名臣健康 | 25.30 | -898.04 | -0.97 | -3.69% | 111664 | 28605.3 | 4.22% | | 688727 | 恒坤新材 | 64.26 | 286.52 | -2.53 | -3.79% | 86094.03 | 56626.29 | 17.14% | | 002629 | 仁智股份 | 5.77 | 686.97 | -0.23 | -3.83% | 342111 | 19806.82 | 8.08% | | 688356 | 键凯科技 | 104.00 | 166.39 | -4.80 | -4.41% | 14505.77 | 15283.2 | 2.39% | | 301077 | 星华新材 | 33.37 | 37.83 | -1.74 | -4.96% | 121769 | 41444.09 | 12.76% | | 000691 | *ST亚太 | 9.53 | -37.83 | -0.50 | -4.99% | 111521 | 10632.74 | 3.45% | | 000545 | 金浦钛业 | 2.80 | -6.54 | -0.24 | -7.89% | 1062072 | 29370.54 | 10.78% | | 001255 | 博菲电气 | 49.69 | 534.36 | -5.52 | -10.00% | 176002 | 89236.28 | 24.77% | | 002361 | 神剑股份 | 13.21 | 361.38 | -1.47 | -10.01% | 1216549 | 160949.8 | 15.04% |
|