中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广康生化(300804)化学原料和化学制品制造业上涨家数:129下跌家数:243平均涨幅:-0.12%平均换手:1.83%总成交额:456.76亿元
更新时间：2026-11-09 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材215.68-197.08+35.66+19.81%140492.3294960.43.48%
002037保利联合7.23-3.70+0.66+10.05%327742369.560.68%
603683晶华新材18.1353.66+1.65+10.01%35242862748.1512.22%
688378奥来德39.6446.40+2.78+7.54%68427.5826611.542.62%
603378*ST亚士4.16-1.24+0.26+6.67%1161194822.642.71%
301209联合化学40.78773.08+2.32+6.03%6450725621.446.74%
002827高争民爆64.43116.41+3.44+5.64%255544161134.69.26%
300192科德教育18.34156.87+0.97+5.58%17967033177.363.95%
300804广康生化38.61-457.75+2.03+5.55%124054753.054.51%
301617博苑新材46.5646.97+2.30+5.20%142896653.442.07%
002360ST同德4.50-1.45+0.21+4.90%687983098.32.23%
000525红太阳5.26-149.97+0.24+4.78%153118880046.8513.77%
301395仁信新材12.80-23.98+0.57+4.66%473446049.633.66%
603110东方材料21.949718.63+0.95+4.53%13278728818.016.60%
300225金力泰7.19196.97+0.29+4.20%1115127994.662.36%
300684中石科技67.5654.45+2.54+3.91%11804578678.165.78%
300037新宙邦56.8122.64+2.12+3.88%9394351913.221.72%
603330天洋新材9.27-16.57+0.34+3.81%41218238323.019.53%
600722金牛化工11.82128.63+0.41+3.59%24611928843.073.62%
688359三孚新科60.28-244.63+2.06+3.54%23435.1314261.032.35%
600370*ST三房1.47-8.69+0.05+3.52%1938022831.370.48%
688129东来技术21.2225.36+0.72+3.51%6172.341304.3010.51%
002361神剑股份9.83-159.29+0.33+3.47%1419620142880.416.81%
920015锦华新材38.2640.32+1.13+3.04%75682875.4910.58%
601208东材科技34.0777.19+0.92+2.78%384524131106.73.81%
300285国瓷材料39.6659.35+1.07+2.77%296960117871.43.48%
002748世龙实业10.8717.96+0.25+2.35%777098602.73.24%
603823百合花31.5266.66+0.70+2.27%6437920201.851.55%
300398飞凯材料29.2632.31+0.64+2.24%19214356115.323.39%
301108洁雅股份40.8584.29+0.87+2.18%68462778.031.06%
605366宏柏新材7.23-36.51+0.15+2.12%15828011618.622.05%
300740水羊股份16.5364.16+0.34+2.10%16976227973.184.15%
920078族兴新材15.2525.11+0.31+2.07%140622176.4493.61%
688356键凯科技76.9192.38+1.54+2.04%18191.2414116.843.00%
301190善水科技31.1357.86+0.59+1.93%5673817712.543.12%
301092争光股份41.5471.30+0.75+1.84%172527274.122.83%
688690纳微科技38.8062.74+0.70+1.84%52749.7220532.961.31%
002094青岛金王4.56-110.43+0.08+1.79%29450113507.054.27%
920471美邦科技10.5093.95+0.18+1.74%8142852.47111.54%
920957汉维科技8.8745.87+0.15+1.72%2385211.33740.56%
301076新瀚新材21.8976.24+0.37+1.72%6029113316.623.96%
300637扬帆新材9.07670.61+0.15+1.68%801647263.483.42%
300072海新能科3.71-14.93+0.06+1.64%1946857206.060.84%
920489佳先股份10.06-88.02+0.16+1.62%8081814.24450.93%
603065宿迁联盛13.28-121.74+0.21+1.61%436665808.241.04%
688350富淼科技25.70-133.20+0.39+1.54%8538.922196.2790.60%
300522世名科技11.41364.26+0.17+1.51%611296986.812.32%
300243瑞丰高材14.4248.07+0.21+1.48%13023518966.985.82%
603790雅运股份22.1735.89+0.32+1.46%123472749.430.65%
688758赛分科技23.5249.43+0.33+1.42%57192.4713599.711.92%
605589圣泉集团27.6425.81+0.38+1.39%10208428215.711.21%
605566福莱蒽特25.5940.06+0.35+1.39%239386256.381.80%
603382海阳科技18.6534.12+0.25+1.36%416047729.523.60%
002783凯龙股份7.5035.54+0.10+1.35%291672180.720.63%
300107建新股份6.9760.12+0.09+1.31%1042467307.053.00%
603120肯特催化42.0747.34+0.53+1.28%160386817.364.23%
301373凌玮科技73.9059.42+0.89+1.22%3094522910.824.44%
002919名臣健康16.23-86.66+0.19+1.18%260894192.940.99%
300121阳谷华泰9.9527.54+0.11+1.12%557795532.91.30%
600714金瑞矿业13.87165.26+0.15+1.09%413235760.771.43%
002409雅克科技86.5739.69+0.90+1.05%144008126800.74.52%
603155新亚强11.6052.73+0.12+1.05%586406820.461.28%
000683博源化工6.1822.66+0.06+0.98%34753521361.341.04%
688716中研股份23.50-108.58+0.22+0.95%12030.892871.8471.72%
000920沃顿科技10.9021.60+0.10+0.93%281953070.80.60%
002917金奥博9.8524.96+0.09+0.92%627616262.042.41%
002915中欣氟材15.39999.30+0.14+0.92%455697075.491.51%
600989宝丰能源21.439.40+0.19+0.89%23418350335.220.32%
603867新化股份25.3820.89+0.22+0.87%228935775.261.06%
920402硅烷科技7.06-17.69+0.06+0.86%201951431.2990.74%
688737中自科技13.43-9.52+0.11+0.83%20476.022791.9641.71%
002109ST兴化2.49-14.09+0.02+0.81%30795763.380.24%
301683慧谷新材97.7828.06+0.78+0.80%61526084.284.08%
000822山东海化3.82-2.29+0.03+0.79%552222104.790.62%
920123芭薇股份10.2024.89+0.08+0.79%1842188.24410.28%
603078江化微23.1795.30+0.18+0.78%5612413006.411.46%
003017大洋生物20.9823.99+0.16+0.77%244645105.642.93%
688625呈和科技35.6547.75+0.27+0.76%27500.339852.0881.06%
301393昊帆生物54.3547.59+0.41+0.76%122536646.272.79%
002741光华科技20.0065.94+0.15+0.76%16962134067.43.94%
603681永冠新材14.6925.69+0.11+0.75%214823170.170.90%
301487盟固利20.58185.05+0.15+0.73%26728555806.125.82%
002669康达新材11.1732.55+0.08+0.72%373184193.641.23%
301283聚胶股份22.6619.61+0.16+0.71%96742226.31.06%
603938三孚股份30.1759.75+0.21+0.70%4461113484.51.17%
002648卫星化学24.637.82+0.16+0.65%13147232510.910.39%
603980吉华集团7.8144.18+0.05+0.64%14648911450.842.16%
920304迪尔化工8.0353.28+0.05+0.63%5732462.50340.42%
603977国泰集团9.8728.57+0.06+0.61%321323192.430.52%
301371敷尔佳20.4822.68+0.12+0.59%133372728.621.71%
301216万凯新材15.769.09+0.09+0.57%11519018389.892.12%
002068黑猫股份7.43-13.22+0.04+0.54%724095398.510.99%
600367红星发展26.9266.38+0.14+0.52%5632315237.391.65%
000408藏格矿业66.7214.52+0.34+0.51%5066433991.770.32%
300041回天新材10.0821.94+0.05+0.50%670756782.291.23%
920033康普化学12.2750.48+0.06+0.49%3411420.08070.41%
000731四川美丰6.28-13.86+0.03+0.48%354952233.780.65%
600935华塑股份2.10-22.23+0.01+0.48%510691072.230.15%
603928兴业股份10.6228.73+0.05+0.47%338253604.470.99%
300537广信材料17.29123.10+0.08+0.46%368006386.072.42%
301069凯盛新材17.9359.74+0.08+0.45%8493415281.81.99%
688571杭华股份6.7827.97+0.03+0.44%34196.292324.6750.81%
002584西陇科学7.2386.02+0.03+0.42%1312329499.082.73%
301555惠柏新材27.7128.01+0.11+0.40%78092172.180.86%
605020永和股份28.4215.99+0.11+0.39%4612013221.880.90%
002226江南化工5.2432.57+0.02+0.38%1191516248.130.45%
003002壶化股份13.2834.03+0.05+0.38%121241608.990.66%
600844金煤科技2.82-35.09+0.01+0.36%1020172880.51.24%
000912泸天化3.35-45.55+0.01+0.30%968503238.50.62%
600135乐凯胶片6.87-67.26+0.02+0.29%571463954.651.03%
300655晶瑞电材10.3996.89+0.03+0.29%13001913606.011.16%
600378昊华科技33.1627.10+0.09+0.27%10872936116.871.01%
920016中草香料11.9851.04+0.03+0.25%2135257.19880.62%
002476新叶股份4.17430.59+0.01+0.24%464861946.580.76%
300487蓝晓科技62.6335.75+0.13+0.21%135188507.240.44%
603276恒兴新材19.3151.28+0.04+0.21%229254443.263.01%
300067安诺其4.87622.97+0.01+0.21%23152211442.972.47%
688106金宏气体20.26343.30+0.04+0.20%54369.1111097.361.02%
603255鼎际得26.4166.62+0.05+0.19%50091326.210.83%
603931格林达26.6743.45+0.05+0.19%255126832.911.28%
920261一诺威11.2217.38+0.02+0.18%5377604.01380.34%
002971和远气体34.65164.27+0.06+0.17%4159014410.12.58%
688550瑞联新材32.2128.13+0.04+0.12%12245.93981.1190.70%
603639海利尔9.03125.89+0.01+0.11%7227650.30.21%
002643万润股份11.9044.06+0.01+0.08%752269032.990.83%
300481濮阳惠成12.3429.31+0.01+0.08%455635659.831.57%
300641正丹股份12.5421.48+0.01+0.08%231672918.450.44%
603630拉芳家化13.34564.16+0.01+0.08%261473503.391.16%
603285键邦股份26.3131.24+0.01+0.04%99252631.31.60%
000553安道麦A4.60-11.070.000.00%346151594.50.16%
000818航锦科技10.03-62.960.000.00%497595032.520.76%
600423*ST柳化2.50-218.650.000.00%12198307.750.15%
600691潞化科技2.32-9.090.000.00%1443903366.690.61%
300019硅宝科技12.6126.570.000.00%219202784.570.59%
300082奥克股份7.0244.860.000.00%358712525.150.53%
002496辉丰股份1.82-13.400.000.00%1235112251.121.05%
002632道明光学7.9031.150.000.00%12628110063.242.20%
603188亚邦股份4.14-67.910.000.00%1004884180.351.76%
603879永悦科技4.18-22.870.000.00%787793310.742.19%
002909集泰股份5.63-70.600.000.00%904045091.592.38%
301220亚香股份24.5379.020.000.00%82362017.171.06%
603004鼎龙科技16.9939.800.000.00%74691277.781.27%
001358兴欣新材21.5256.82-0.01-0.05%63181367.361.24%
603125常青科技17.0029.98-0.01-0.06%136702331.770.34%
603310巍华新材13.4647.56-0.01-0.07%4591621.110.24%
300848美瑞新材9.84115.39-0.01-0.10%160041583.330.63%
301118恒光股份18.9232.19-0.02-0.11%179243424.261.69%
920107恒兴股份17.0213.32-0.02-0.12%3215549.44371.70%
603281江瀚新材16.8924.63-0.02-0.12%162232763.010.31%
603227雪峰科技7.1015.95-0.01-0.14%277671969.930.26%
601065江盐集团6.3542.55-0.01-0.16%14871946.910.23%
000881中广核技6.15-15.93-0.01-0.16%253031565.810.28%
002895川恒股份29.2514.48-0.05-0.17%325339480.6490.54%
002734利民股份11.3217.45-0.02-0.18%775688866.2711.80%
300109新开源10.7249.94-0.02-0.19%296383203.880.57%
600223福瑞达5.3234.44-0.01-0.19%286561528.830.28%
000990诚志股份5.15113.73-0.01-0.19%968955006.540.57%
300174元力股份15.3526.43-0.03-0.20%325955033.910.90%
001218丽臣实业20.239.82-0.04-0.20%146342981.991.22%
000930中粮科技4.78-68.04-0.01-0.21%1087625214.790.59%
002274华昌化工4.72-25.60-0.01-0.21%610242884.70.65%
603822ST嘉澳62.5314.22-0.14-0.22%24491544.950.32%
002749国光股份8.1018.88-0.02-0.25%10424845.830.19%
300721怡达股份15.65-556.71-0.04-0.25%288904556.882.09%
300200高盟新材7.5846.77-0.02-0.26%324902474.080.76%
002758浙农股份7.506.98-0.02-0.27%342922582.820.66%
002057中钢天源7.4931.54-0.02-0.27%644774845.990.86%
603948建业股份17.8520.40-0.05-0.28%72551301.120.45%
603968醋化股份9.92-26.66-0.03-0.30%336413349.431.65%
001217华尔泰9.79-49.29-0.03-0.31%488034817.311.49%
300236上海新阳75.9356.40-0.24-0.32%3553527119.481.28%
688602康鹏科技6.14-24.88-0.02-0.32%21693.921342.8550.42%
920519万德股份9.0821.64-0.03-0.33%6238568.75260.79%
000902新洋丰14.8311.52-0.05-0.34%7237410745.090.63%
920258聚仁新材8.7922.25-0.03-0.34%212721890.3881.61%
002165红宝丽5.83-7.34-0.02-0.34%1225457182.111.68%
301665泰禾股份20.2920.30-0.07-0.34%59331203.610.57%
603213镇洋发展14.00-381.69-0.05-0.36%192322698.860.43%
301349信德新材33.3339.73-0.12-0.36%186726290.752.15%
600731湖南海利5.5121.27-0.02-0.36%328581811.190.61%
002246北化股份21.8231.34-0.08-0.37%6660814600.071.21%
300821东岳硅材13.4430.13-0.05-0.37%26607136136.052.22%
300927江天化学21.3235.44-0.08-0.37%199224293.121.41%
603181皇马科技10.5514.95-0.04-0.38%254112677.340.43%
300758七彩化学10.3549.49-0.04-0.38%284262967.320.79%
603650彤程新材47.1554.63-0.21-0.44%5452025726.980.89%
002408齐翔腾达4.38-31.88-0.02-0.45%838073679.860.30%
001369双欣材料10.8325.53-0.05-0.46%235472566.631.14%
301149隆华新材6.4120.42-0.03-0.47%513953318.441.51%
600273嘉化能源6.3515.70-0.03-0.47%528023361.930.40%
300856科思股份10.5641.18-0.05-0.47%220992351.820.48%
301680固德电材87.7330.70-0.42-0.48%47824221.792.70%
603077和邦生物2.05-103.09-0.01-0.49%49007710079.020.55%
600623华谊集团8.1817.62-0.04-0.49%646285293.780.34%
600075新疆天业4.05-24.15-0.02-0.49%593612412.370.35%
300801泰和科技17.9328.80-0.09-0.50%196883548.071.44%
002170芭田股份9.8011.27-0.05-0.51%596495865.170.75%
920832齐鲁华信5.82-21.20-0.03-0.51%1858109.50870.15%
002258利尔化学15.3727.73-0.08-0.52%9148514137.331.14%
300596利安隆40.2015.94-0.21-0.52%78623161.230.34%
301585蓝宇股份24.8635.77-0.13-0.52%46761174.730.69%
688116天奈科技34.3849.00-0.18-0.52%37870.9813091.631.03%
002629仁智股份3.70120.86-0.02-0.54%1135954252.923.13%
300727润禾材料23.2662.74-0.13-0.56%167553923.961.03%
600315上海家化17.3617.45-0.10-0.57%316935529.040.47%
600727鲁北化工6.8313.53-0.04-0.58%596674095.361.13%
688267中触媒17.0128.36-0.10-0.58%7756.91322.9480.34%
300054鼎龙股份61.0055.33-0.36-0.59%111127681511.49%
603360百傲化学10.0551.04-0.06-0.59%573815787.040.81%
603010万盛股份9.65-5.43-0.06-0.62%209382038.490.37%
603983丸美生物24.0768.63-0.15-0.62%107962632.890.27%
600249两面针4.80-57.95-0.03-0.62%320711548.210.58%
600746江苏索普6.3621.34-0.04-0.62%456172910.130.39%
002391长青股份4.7663.02-0.03-0.63%268171278.970.58%
300910瑞丰新材22.1812.74-0.14-0.63%254025648.460.95%
600309万华化学72.1911.88-0.46-0.63%9824270951.240.31%
002004华邦健康4.6716.16-0.03-0.64%1622997562.410.86%
601216君正集团4.6513.59-0.03-0.64%29357713655.650.35%
300343联创股份4.6166.31-0.03-0.65%657543059.070.62%
605008长鸿高科10.65-78.35-0.07-0.65%150451616.490.23%
301618长联科技27.20132.49-0.18-0.66%39161073.140.81%
600618氯碱化工9.0514.98-0.06-0.66%261382370.880.35%
300261雅本化学4.35-10.00-0.03-0.68%441621935.560.47%
001207联科科技16.9816.19-0.12-0.70%108311846.170.37%
920974凯大催化5.6336.49-0.04-0.71%7534426.64110.60%
002215诺普信8.3511.72-0.06-0.71%573214809.220.71%
920819颖泰生物2.77-10.68-0.02-0.72%29907834.07130.25%
301059金三江10.9229.72-0.08-0.73%134891482.980.65%
300798锦鸡股份6.80-277.92-0.05-0.73%1194488239.662.94%
002453华软科技4.05-14.12-0.03-0.74%744573037.361.16%
605183确成股份14.7917.14-0.11-0.74%6156919.360.15%
603722阿科力23.75-31.90-0.18-0.75%84072013.160.87%
300610晨化股份9.1323.06-0.07-0.76%251642309.841.52%
601026道生天合11.6344.38-0.09-0.77%266633129.970.78%
002805丰元股份13.9774.89-0.11-0.78%12855318164.294.61%
300214日科化学7.58-133.99-0.06-0.79%723425535.811.56%
920165珈凯生物26.7317.91-0.22-0.82%1067287.39690.64%
002666德联集团3.64301.32-0.03-0.82%494921819.910.99%
603192汇得科技19.0747.03-0.16-0.83%120112309.540.73%
600470六国化工4.76-4.77-0.04-0.83%693973320.131.33%
000510新金路9.50-22.24-0.08-0.84%37113436014.146.11%
300055万邦达4.74-16.33-0.04-0.84%865014153.111.37%
601568北元化工3.51-97.37-0.03-0.85%591912086.620.15%
300886华业香料21.9355.19-0.19-0.86%104992338.642.23%
920038森合高科30.8713.33-0.27-0.87%67362091.5061.27%
000565渝三峡A5.65211.20-0.05-0.88%537003070.871.24%
002442龙星科技4.4986.00-0.04-0.88%632882859.551.29%
301518长华化学19.94-61.20-0.18-0.89%98881990.761.68%
002986宇新股份9.9227.68-0.09-0.90%337533359.271.12%
300429强力新材8.75-24.87-0.08-0.91%651375757.551.51%
600328中盐化工5.46-14.33-0.05-0.91%611423351.330.42%
002054德美化工6.3716.49-0.06-0.93%504193235.971.32%
603395红四方21.21495.36-0.20-0.93%443919510.646.83%
600500中化国际4.24-10.64-0.04-0.93%29164112453.010.81%
605033美邦股份16.9335.54-0.16-0.94%115351964.753.41%
301429森泰股份15.7837.41-0.15-0.94%118341883.432.72%
301300远翔新材28.1530.34-0.27-0.95%46471314.661.19%
000707双环科技4.17-12.31-0.04-0.95%4049017020.74%
300505川金诺16.6414.55-0.16-0.95%522708768.32.40%
603605珀莱雅49.5711.36-0.48-0.96%2508312520.010.63%
002096易普力9.2717.81-0.09-0.96%217632029.760.18%
600078澄星股份9.2325.58-0.09-0.97%698866501.671.05%
002386天原股份5.0720.21-0.05-0.98%854464358.150.66%
301090华润材料6.0833.10-0.06-0.98%360142208.850.24%
600230沧州大化11.9733.12-0.12-0.99%503906075.21.22%
300796贝斯美5.95-151.52-0.06-1.00%234001404.910.65%
603086先达股份4.92-193.78-0.05-1.01%398941972.380.92%
002145钛能化学3.8623.89-0.04-1.03%2095368137.370.55%
000545金浦钛业1.90-6.46-0.02-1.04%2220064252.732.25%
600160巨化股份31.9821.82-0.34-1.05%11708337673.040.43%
603172万丰股份16.7035.46-0.18-1.07%70971192.130.53%
301077星华新材19.4227.92-0.21-1.07%86291689.420.90%
600165宁科生物2.77-147.24-0.03-1.07%720532007.050.98%
603916苏博特9.1329.50-0.10-1.08%244952253.730.58%
601678滨化股份4.5327.88-0.05-1.09%28521712980.541.40%
002407多氟多22.9437.57-0.26-1.12%29932369550.042.77%
002513蓝丰生化4.34-7.63-0.05-1.14%834753672.712.84%
002312川发龙蟒6.92-65.59-0.08-1.14%943246600.890.50%
600426华鲁恒升19.8913.30-0.23-1.14%10036420023.640.36%
300535达威股份12.95-157.97-0.15-1.15%161532110.861.99%
000301东方盛虹10.2914.63-0.12-1.15%15074415645.30.23%
002211ST宏达3.42-478.51-0.04-1.16%20651709.810.48%
002470金正大1.71-9.49-0.02-1.16%3470595998.471.06%
001333光华股份17.9024.04-0.21-1.16%97851765.561.32%
002753永东股份5.9486.26-0.07-1.16%189141132.240.64%
300135宝利国际3.36-36.33-0.04-1.18%809992749.060.88%
002637赞宇科技8.3719.42-0.10-1.18%618505208.341.33%
600610中毅达6.69121.84-0.08-1.18%1132367629.041.60%
002136安纳达10.02101.11-0.12-1.18%297903010.871.39%
002810山东赫达16.5020.12-0.20-1.20%191593194.650.59%
002440闰土股份10.628.54-0.13-1.21%12970013907.351.37%
002802洪汇新材11.3936.28-0.14-1.21%148161702.720.99%
301238瑞泰新材14.6331.93-0.18-1.22%434196432.190.59%
002588史丹利7.299.67-0.09-1.22%458333345.690.53%
688357建龙微纳25.9026.84-0.32-1.22%7470.591966.7120.75%
001231农心科技17.6128.95-0.22-1.23%146092599.762.87%
301036双乐股份18.56-167.99-0.24-1.28%83291567.621.20%
300891惠云钛业6.06-48.79-0.08-1.30%621723797.081.86%
301100风光股份15.89-137.97-0.21-1.30%126342031.571.42%
301065本立科技17.3622.45-0.23-1.31%120822114.011.40%
002125湘潭电化11.2517.25-0.15-1.32%794148994.361.26%
002591恒大高新5.24-57.28-0.07-1.32%682843626.393.06%
300387富邦科技6.6741.45-0.09-1.33%259421747.870.90%
920159农大科技26.2719.17-0.36-1.35%47001244.0773.07%
605166聚合顺7.2732.85-0.10-1.36%248641826.480.79%
301688格林生物35.5127.15-0.49-1.36%4216814990.4216.23%
000830鲁西化工10.8220.41-0.15-1.37%12631113769.080.66%
688275万润新能50.9222.58-0.71-1.38%24416.9212577.531.97%
603193润本股份17.1719.93-0.24-1.38%280684843.370.69%
002319乐通股份8.54-835.03-0.12-1.39%517884465.712.47%
600596新安股份8.5343.66-0.12-1.39%13823811916.161.02%
600800渤海化学2.84-6.91-0.04-1.39%785972256.390.71%
300957贝泰妮28.9822.58-0.41-1.40%6213018087.251.47%
603585苏利股份9.1723.29-0.13-1.40%174081606.120.64%
603379三美股份49.9214.52-0.73-1.44%3121815791.160.51%
000953中哲精化4.78-6355.87-0.07-1.44%456272204.961.25%
603041美思德9.5434.05-0.14-1.45%205341974.691.12%
002538ST司特6.1135.75-0.09-1.45%656584060.650.77%
003042中农联合12.22-8.01-0.18-1.45%150931868.361.07%
605399晨光新材10.18-19.93-0.15-1.45%202272090.350.65%
688269凯立新材22.2743.49-0.33-1.46%6257.6391412.9360.48%
600141兴发集团23.3420.91-0.35-1.48%10716525154.110.90%
920206彩客科技31.1918.63-0.47-1.48%56391773.6392.05%
002545东方铁塔11.889.39-0.18-1.49%19065322885.361.69%
300568星源材质12.4667.56-0.19-1.50%27045234234.672.24%
600486扬农化工55.6517.49-0.85-1.50%164909181.3690.41%
603599广信股份10.3714.05-0.16-1.52%522685451.920.57%
300132诺斯贝尔5.8320.09-0.09-1.52%476482801.860.94%
300741华宝股份17.3956.01-0.27-1.53%6491711364.841.05%
002398垒知集团3.7792.63-0.06-1.57%791323008.251.32%
603810丰山集团10.49212.34-0.17-1.59%140891488.810.85%
301212联盛化学20.93144.89-0.34-1.60%86831848.880.93%
300437清水源9.77-153.06-0.16-1.61%13305413373.217.66%
001255博菲电气23.17232.94-0.38-1.61%77361811.691.00%
600319亚星化学5.42-18.14-0.09-1.63%337901852.130.87%
301256华融化学8.3565.61-0.14-1.65%251012125.870.52%
600955维远股份11.65-7.19-0.20-1.69%147421733.180.27%
688639华恒生物16.6143.25-0.29-1.72%35913.726049.2831.44%
002942新农股份14.0820.55-0.25-1.74%221893168.61.60%
603906龙蟠科技15.0426.79-0.27-1.76%17415426569.193.09%
300834星辉环材33.1795.60-0.60-1.78%66052217.580.35%
600389江山股份15.7515.40-0.29-1.81%297014713.180.69%
002455百川股份5.94-84.64-0.11-1.82%1479618904.5292.24%
000985大庆华科15.65202.21-0.29-1.82%95351505.170.74%
300665飞鹿股份6.98-7.77-0.13-1.83%521783692.232.39%
300575中旗股份5.30-74.07-0.10-1.85%593383179.151.71%
603260合盛硅业29.45-15.58-0.56-1.87%5571016621.740.47%
002809红墙股份7.22-30.86-0.14-1.90%860286396.035.06%
002469三维化学5.6641.15-0.11-1.91%1059296016.631.68%
002759ST天际11.2912.34-0.22-1.91%12084713852.72.41%
688727恒坤新材33.14119.74-0.66-1.95%17880.495990.4943.31%
002092中泰化学3.98-331.42-0.08-1.97%27261810956.711.06%
603026石大胜华47.1517.51-0.95-1.98%43136206101.85%
003022联泓新科15.5234.51-0.32-2.02%614209671.560.46%
301037保立佳10.62-11.00-0.22-2.03%175221877.732.58%
600352浙江龙盛11.4417.88-0.24-2.05%20248923386.350.62%
920866绿亨科技5.6738.72-0.12-2.07%286321642.2162.58%
300405科隆股份4.70-48.50-0.10-2.08%633313015.142.89%
300955嘉亨家化22.92-96.78-0.49-2.09%68831612.580.68%
002601龙佰集团15.3038.37-0.33-2.11%12095418568.650.61%
002250联化科技13.6821.47-0.30-2.15%8699711992.450.97%
002326永太科技14.4337.95-0.32-2.17%11648317013.31.44%
603067振华股份22.2925.41-0.51-2.24%24419654729.313.23%
000422湖北宜化9.5732.09-0.22-2.25%10526510156.320.99%
000691亚太实业6.93-1184.72-0.16-2.26%4571531881.41%
603062麦加芯彩32.7429.98-0.76-2.27%39801313.591.04%
920193吉和昌26.6827.52-0.62-2.27%244786583.3349.71%
000635英力特9.28-5.00-0.22-2.32%30837629365.038.41%
000792盐湖股份22.599.40-0.56-2.42%36599983613.070.69%
301286侨源股份47.2574.40-1.21-2.50%2378411231.011.47%
688157松井股份16.473512.94-0.43-2.54%14116.512369.1930.75%
600096云天化25.5511.36-0.67-2.56%15570340019.390.85%
002497雅化集团13.048.41-0.37-2.76%23063930563.462.18%
688353华盛锂电69.1219.08-1.97-2.77%23473.7216527.921.47%
600409三友化工5.4147.28-0.16-2.87%21809111936.191.06%
603737三棵树22.9650.20-0.69-2.92%408639503.4710.46%
688199久日新材25.63100.14-0.82-3.10%86680.6121907.465.38%
001328登康口腔35.4129.60-1.15-3.15%182426514.181.13%
301292海科新源44.6017.16-1.46-3.17%7508434157.58.82%
920527夜光明13.1926.19-0.46-3.37%167582256.7693.60%
002539云图控股11.2813.25-0.40-3.42%12645914399.441.42%
301035润丰股份42.5717.91-1.78-4.01%181887862.6490.50%
301697贝特利34.7364.05-1.87-5.11%23794286683.5954.09%
603217元利科技21.7420.43-1.33-5.77%331877400.591.59%
000893亚钾国际34.1814.72-2.50-6.82%19495868301.422.40%

转至广康生化（300804）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。