中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仁信新材(301395)化学原料和化学制品制造业上涨家数:342下跌家数:30平均涨幅:+1.88%平均换手:1.89%总成交额:633.10亿元
更新时间：2026-03-27 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300054鼎龙股份53.1975.97+7.96+17.60%698407.1353812.79.47%
000822山东海化6.45-4.16+0.59+10.07%722340.946049.918.07%
603585苏利股份20.7432.36+1.89+10.03%2904259621.59%
000553安道麦A6.48-10.15+0.59+10.02%23613314738.551.08%
600727鲁北化工7.8061.32+0.71+10.01%28381521812.575.37%
002361神剑股份13.64373.14+1.24+10.00%2442257321269.230.18%
002455百川股份14.41878.26+1.31+10.00%729618100960.512.55%
002470金正大3.09-67.72+0.28+9.96%253473377011.137.71%
600844金煤科技4.99-25.65+0.45+9.91%90317043468.4310.98%
301373凌玮科技73.9556.23+5.96+8.77%5963342716.9214.62%
301292海科新源86.50-106.22+6.26+7.80%191932163126.422.56%
300955嘉亨家化36.47-66.34+2.29+6.70%2823910075.792.80%
000510新金路14.91-90.53+0.92+6.58%27493739760.624.53%
603213镇洋发展14.3268.48+0.82+6.07%12746918036.142.88%
603188亚邦股份4.97-12.34+0.26+5.52%1036475023.381.82%
600470六国化工7.12-16.84+0.37+5.48%40768228496.887.82%
600714金瑞矿业18.9396.29+0.97+5.40%18168134284.136.30%
603977国泰集团17.2770.49+0.88+5.37%22342037535.053.60%
000912泸天化5.50271.30+0.26+4.96%775819.142216.294.95%
000893亚钾国际62.6632.25+2.92+4.89%9436157974.671.16%
002312川发龙蟒11.9341.33+0.55+4.83%30076734879.841.60%
300505川金诺31.3118.96+1.40+4.68%26413382287.0412.15%
688353华盛锂电125.50-137.15+5.61+4.68%79980.4798226.845.01%
002215诺普信10.5715.79+0.47+4.65%910269414.191.13%
000422湖北宜化17.4947.85+0.77+4.61%37503263940.663.55%
001369双欣材料16.5235.80+0.72+4.56%24177839483.812.03%
300236上海新阳74.1677.29+3.22+4.54%5483040078.411.97%
688350富淼科技27.61523.49+1.18+4.46%21255.095804.5261.48%
601678滨化股份5.1547.64+0.22+4.46%97611450495.554.78%
600370三房巷2.62-15.40+0.11+4.38%124653632247.413.20%
300641正丹股份21.2610.74+0.87+4.27%23806950375.74.53%
300796贝斯美9.29-840.21+0.38+4.26%465734264.081.29%
000990诚志股份10.44109.64+0.42+4.19%692012.971516.965.69%
002246北化股份25.8868.77+1.00+4.02%19557149391.63.56%
300834星辉环材23.7569.97+0.90+3.94%102642395.220.53%
000545金浦钛业3.44-8.04+0.13+3.93%58133119934.465.90%
920159农大科技42.51--+1.60+3.91%152216472.88610.57%
600328中盐化工9.655357.18+0.36+3.88%28542927264.171.95%
300957贝泰妮38.4845.26+1.41+3.80%5070019234.441.20%
301256华融化学13.1587.92+0.48+3.79%738419624.281.54%
002637赞宇科技11.5532.84+0.42+3.77%9870411321.152.23%
688758赛分科技17.4257.40+0.62+3.69%9761.051669.8220.33%
300055万邦达11.24169.57+0.40+3.69%22077524477.843.49%
603077和邦生物2.85-260.17+0.10+3.64%177751350309.122.01%
002895川恒股份39.7419.28+1.39+3.62%4142716044.70.70%
000792盐湖股份38.1833.53+1.33+3.61%547676205250.81.04%
301035润丰股份76.6521.56+2.62+3.54%91256961.150.33%
000953河化股份7.10329.16+0.24+3.50%532793730.81.46%
603026石大胜华88.30-360.18+2.98+3.49%205921179859.58.85%
003042中农联合16.91-21.66+0.57+3.49%6954011843.235.46%
600319亚星化学7.58-20.60+0.24+3.27%337752517.350.87%
002588史丹利10.7412.66+0.34+3.27%13512614395.191.57%
300121阳谷华泰12.0732.19+0.38+3.25%659577873.251.54%
603010万盛股份10.84-6.65+0.34+3.24%552785912.910.94%
301665泰禾股份26.7125.75+0.82+3.17%183204817.964.79%
600691潞化科技3.59-12.97+0.11+3.16%101943337049.234.29%
600409三友化工7.2065.78+0.22+3.15%42220830463.452.05%
688106金宏气体28.80113.24+0.88+3.15%251780.972547.885.22%
000635英力特8.85-7.09+0.27+3.15%547274828.191.49%
600426华鲁恒升36.4023.94+1.10+3.12%13892450312.690.66%
002409雅克科技83.4543.22+2.52+3.11%4419136048.461.39%
603639海利尔13.3324.10+0.40+3.09%210592790.870.62%
002497雅化集团23.7662.74+0.71+3.08%25277258727.122.39%
300243瑞丰高材13.78350.16+0.41+3.07%12172316564.966.24%
600423柳化股份3.75488.77+0.11+3.02%1774546648.832.22%
600367红星发展22.9456.31+0.66+2.96%26391560575.398.20%
300721怡达股份13.82-24.05+0.39+2.90%354744860.462.56%
002538司尔特7.1328.09+0.20+2.89%8446859400.99%
605399晨光新材14.43-117.64+0.40+2.85%222103166.550.71%
300575中旗股份6.17-19.20+0.17+2.83%729564434.612.13%
600078澄星股份11.33-74.45+0.31+2.81%12612614200.851.90%
688356键凯科技91.24145.98+2.49+2.81%2401.42169.330.40%
002319乐通股份11.38-1262.64+0.31+2.80%379324226.711.90%
301090华润材料7.73-27.64+0.21+2.79%765275895.380.52%
000565渝三峡Ａ7.40550.92+0.20+2.78%509873728.081.18%
300740水羊股份20.8653.74+0.56+2.76%483609938.911.35%
300261雅本化学6.34-29.38+0.17+2.76%697384360.910.74%
920304迪尔化工12.7037.50+0.34+2.75%224782865.4581.65%
003002壶化股份25.5028.02+0.68+2.74%116762926.790.64%
002805丰元股份18.00-8.30+0.48+2.74%15718028198.545.64%
002513蓝丰生化6.38-16.57+0.17+2.74%550043464.581.90%
002326永太科技22.91-59.55+0.61+2.74%23651153561.892.93%
300665飞鹿股份7.52-11.80+0.20+2.73%437233257.552.00%
000830鲁西化工15.5920.10+0.41+2.70%29029245084.931.52%
002274华昌化工6.49-361.79+0.17+2.69%23732315339.612.53%
600955维远股份15.91-41.54+0.41+2.65%5202982640.95%
605183确成股份19.9714.86+0.51+2.62%100231978.740.24%
002004华邦健康5.19-73.85+0.13+2.57%1538097904.920.82%
000818航锦科技21.68-14.24+0.54+2.55%13803529347.252.10%
600230沧州大化18.08138.28+0.45+2.55%7935414198.111.92%
301393昊帆生物49.8539.31+1.24+2.55%46972308.211.12%
688727恒坤新材47.84209.44+1.19+2.55%12069.355682.1682.40%
688602康鹏科技7.65-109.95+0.19+2.55%28744.572166.8541.11%
300429强力新材12.51-37.25+0.31+2.54%430935322.41.08%
600731湖南海利7.2715.45+0.18+2.54%549783967.321.01%
301065本立科技22.6434.32+0.56+2.54%78481753.110.91%
603630拉芳家化15.88-5031.87+0.39+2.52%207383273.880.92%
002391长青股份6.17-35.94+0.15+2.49%497623050.131.07%
002734利民股份17.7020.05+0.43+2.49%8337214610.331.92%
002942新农股份18.9734.11+0.46+2.49%92321729.40.67%
603681永冠新材17.0722.86+0.41+2.46%336705680.761.70%
301212联盛化学27.15181.56+0.65+2.45%59081585.030.63%
603938三孚股份24.14119.36+0.57+2.42%6769116174.571.77%
300387富邦科技8.9131.30+0.21+2.41%664765881.742.30%
688690纳微科技24.7267.17+0.58+2.40%15563.943810.7790.39%
300405科隆股份6.44-31.16+0.15+2.38%495883143.372.27%
002748世龙实业11.6364.75+0.27+2.38%240972767.221.00%
603650彤程新材50.4254.28+1.17+2.38%4194920912.230.68%
688359三孚新科78.08-311.15+1.80+2.36%7786.325949.6090.79%
300927江天化学28.2515.00+0.65+2.36%3865310929.052.74%
600746江苏索普8.2673.34+0.19+2.35%17465914398.681.50%
300804广康生化45.2373.02+1.04+2.35%70933174.652.58%
002539云图控股14.4921.60+0.33+2.33%8867712638.621.01%
301118恒光股份23.73-295.82+0.54+2.33%112332634.891.07%
300067安诺其4.40-94.13+0.10+2.33%1299035633.181.39%
300398飞凯材料25.5943.75+0.58+2.32%8943022444.161.59%
600500中化国际4.43-4.35+0.10+2.31%27099812013.780.76%
002136安纳达12.52-29.08+0.28+2.29%475695897.82.22%
920033康普化学15.2747.60+0.34+2.28%2881435.95160.35%
600096云天化34.7412.28+0.77+2.27%26123289819.551.43%
603810丰山集团15.8091.67+0.35+2.27%74991171.520.45%
301190善水科技22.6269.49+0.50+2.26%78381758.340.49%
603078江化微22.2494.08+0.49+2.25%338157403.820.88%
002054德美化工8.7046.94+0.19+2.23%593125110.211.54%
603360百傲化学26.6186.99+0.58+2.23%6089616049.740.86%
603004鼎龙科技21.6828.70+0.47+2.22%91891972.11.56%
000525红太阳6.0287.35+0.13+2.21%1305817802.671.17%
002919名臣健康20.17-715.95+0.43+2.18%145592902.170.55%
605566福莱蒽特27.25118.69+0.58+2.17%80202168.990.60%
300132青松股份8.5132.93+0.18+2.16%435963677.640.86%
003022联泓新科19.5890.64+0.41+2.14%8518716644.620.64%
301037保立佳14.82-28.15+0.31+2.14%78171142.371.15%
603041美思德12.5972.82+0.26+2.11%124821553.080.68%
002648卫星化学27.1817.24+0.56+2.10%32277287141.430.96%
603086先达股份7.3719.56+0.15+2.08%472003451.051.09%
002057中钢天源9.3529.77+0.19+2.07%622655766.190.83%
002453华软科技5.44-13.82+0.11+2.06%545232924.740.89%
300821东岳硅材11.39-707.85+0.23+2.06%748608438.660.62%
301238瑞泰新材19.84274.84+0.40+2.06%5219710251.730.71%
300910瑞丰新材47.6319.14+0.96+2.06%147976972.260.72%
002125湘潭电化13.4837.19+0.27+2.04%9728112975.971.55%
301300远翔新材42.7734.66+0.85+2.03%39691677.281.02%
002591恒大高新7.07-78.22+0.14+2.02%386042691.411.73%
001231农心科技23.2936.03+0.46+2.01%61721420.811.24%
600610中毅达9.14212.38+0.18+2.01%1019049250.091.44%
000707双环科技6.11-42.04+0.12+2.00%703144288.751.28%
600249两面针6.13163.89+0.12+2.00%1378068346.4312.51%
002809红墙股份11.27963.28+0.22+1.99%578166488.924.16%
002753永东股份7.7442.45+0.15+1.98%354402719.751.46%
002440闰土股份11.3644.40+0.22+1.97%11235912622.191.19%
300655晶瑞电材14.47-299.21+0.28+1.97%11059115809.541.04%
002802洪汇新材12.9251.17+0.25+1.97%197902527.771.32%
688625呈和科技54.6936.57+1.05+1.96%6207.8893349.7860.33%
603155新亚强15.6452.45+0.30+1.96%185102868.770.59%
300758七彩化学13.6169.56+0.26+1.95%360234856.721.00%
301092争光股份32.5741.84+0.62+1.94%61831982.771.02%
600389江山股份28.4525.63+0.54+1.93%3859410853.450.90%
300637扬帆新材11.07222.06+0.21+1.93%167011826.630.71%
603120肯特催化39.5640.17+0.75+1.93%55072182.662.44%
688199久日新材23.81-142.65+0.45+1.93%10683.092510.3680.66%
002258利尔化学14.8225.53+0.28+1.93%513397531.010.64%
600486扬农化工73.8124.29+1.38+1.91%2165315905.150.54%
603968醋化股份12.87-76.97+0.24+1.90%212412704.651.04%
603983丸美生物26.5830.74+0.49+1.88%86912290.570.22%
000408藏格矿业79.2732.31+1.46+1.88%5538243333.80.35%
301059金三江13.5945.55+0.25+1.87%184522473.70.89%
688357建龙微纳33.2133.73+0.61+1.87%5030.351646.2970.50%
002094青岛金王6.56119.50+0.12+1.86%616113997.210.89%
300107建新股份7.11343.52+0.13+1.86%387172717.081.11%
002545东方铁塔22.4730.19+0.41+1.86%439219739.780.39%
001207联科科技30.2122.35+0.55+1.85%3439710297.851.65%
600141兴发集团33.2424.88+0.60+1.84%9063729853.410.75%
002584西陇科学7.83-71.33+0.14+1.82%435383373.550.93%
600722金牛化工18.17248.76+0.32+1.79%96183417716514.14%
601208东材科技30.13133.62+0.53+1.79%13437639534.931.33%
603879永悦科技5.69-14.51+0.10+1.79%321841815.030.90%
600273嘉化能源9.1911.99+0.16+1.77%880198003.620.65%
300343ST联创6.32122.59+0.11+1.77%646324024.450.61%
001217华尔泰12.07136.00+0.21+1.77%212472548.540.65%
603948建业股份25.9919.33+0.45+1.76%60841567.060.37%
002250联化科技15.6136.35+0.27+1.76%534568239.640.60%
002917金奥博12.7729.74+0.22+1.75%168412133.890.65%
603065宿迁联盛8.1493.37+0.14+1.75%202841642.41.03%
603599广信股份14.1717.79+0.24+1.72%625278819.670.69%
300891惠云钛业8.86-185.93+0.15+1.72%499594368.931.50%
300019硅宝科技19.5224.90+0.33+1.72%278055378.540.82%
603110东方材料15.98722.14+0.27+1.72%250733953.251.25%
301518长华化学40.0757.81+0.67+1.70%68502723.521.28%
002909集泰股份6.584767.76+0.11+1.70%310912029.720.82%
300741华宝股份15.74115.67+0.26+1.68%102691603.850.17%
301429森泰股份19.4544.41+0.32+1.67%84221625.81.91%
002408齐翔腾达6.11-55.93+0.10+1.66%35250121497.351.28%
300684中石科技49.5546.23+0.80+1.64%3448916746.891.69%
002170芭田股份13.0214.13+0.21+1.64%13992417943.681.78%
000930中粮科技6.97136.62+0.11+1.60%30786421443.241.66%
603378亚士创能5.75-3.96+0.09+1.59%283781614.220.66%
002476宝莫股份5.7749.81+0.09+1.58%337331928.130.55%
301220亚香股份42.7636.66+0.66+1.57%115524886.821.48%
688269凯立新材37.8144.81+0.58+1.56%3459.081296.6470.26%
000985大庆华科19.60-817.28+0.30+1.55%108272107.610.84%
002442龙星科技5.9032.64+0.09+1.55%410192401.370.83%
300610晨化股份11.2134.42+0.17+1.54%172291915.151.07%
301555惠柏新材34.4043.05+0.52+1.53%117743968.392.44%
603931格林达27.1642.48+0.41+1.53%85912304.410.43%
301100风光股份18.66-61.44+0.28+1.52%80291482.660.92%
600223福瑞达6.6831.72+0.10+1.52%245861633.560.24%
002165红宝丽10.13149.37+0.15+1.50%49546550395.066.81%
603722阿科力33.90-113.22+0.50+1.50%2810943.680.29%
603193润本股份21.1528.03+0.31+1.49%66751403.410.65%
002666德联集团5.4761.22+0.08+1.48%513042774.351.02%
301283聚胶股份44.6023.44+0.65+1.48%27401207.960.43%
002741光华科技18.55-71.10+0.27+1.48%495399067.151.16%
300522世名科技11.02174.09+0.16+1.47%160741759.430.61%
000902新洋丰15.8812.64+0.23+1.47%525628326.330.46%
300801泰和科技25.7744.82+0.37+1.46%247096338.411.81%
002758浙农股份9.8011.62+0.14+1.45%446554354.540.86%
001328登康口腔33.6732.36+0.48+1.45%32181077.830.70%
603867新化股份30.2828.42+0.43+1.44%191055719.440.89%
000731四川美丰7.8057.03+0.11+1.43%21498716862.953.92%
300537广信材料21.45-75.17+0.30+1.42%127582709.120.84%
300082奥克股份9.86-207.73+0.13+1.34%12752812578.031.88%
001255博菲电气36.43394.81+0.48+1.34%47641721.410.67%
301077星华新材26.6630.22+0.35+1.33%55261461.350.58%
000691*ST亚太8.39-33.31+0.11+1.33%212171774.410.66%
688716中研股份33.13203.00+0.43+1.31%4576.781494.8790.65%
603125常青科技17.1245.91+0.22+1.30%5783982.360.57%
605166聚合顺10.1715.52+0.13+1.29%114521157.560.36%
301036双乐股份28.2038.57+0.36+1.29%49391379.610.70%
002629仁智股份6.36757.21+0.08+1.27%623933961.141.47%
600618氯碱化工12.7518.58+0.16+1.27%682688709.5510.91%
300481濮阳惠成15.9731.02+0.20+1.27%168952668.820.58%
300200高盟新材9.6039.79+0.12+1.27%597925689.611.41%
301069凯盛新材20.8278.96+0.26+1.26%291045997.520.68%
002145钛能化学4.8142.24+0.06+1.26%21604610329.650.58%
002827高争民爆32.1054.45+0.40+1.26%95513035.780.35%
920123芭薇股份12.2829.93+0.15+1.24%2744335.22790.43%
300535达威股份19.76-141.09+0.24+1.23%127512498.721.63%
688571杭华股份7.4629.16+0.09+1.22%17982.051331.2470.42%
600623华谊集团10.0734.67+0.12+1.21%10380210470.930.55%
688267中触媒27.8923.20+0.33+1.20%6739.921867.8010.38%
603928兴业股份14.3948.36+0.17+1.20%95131358.140.36%
605033美邦股份22.95104.20+0.27+1.19%99832279.292.95%
600378昊华科技31.1728.05+0.36+1.17%194236010.780.18%
601568北元集团4.3383.99+0.05+1.17%26261911395.640.66%
603605珀莱雅61.6015.45+0.71+1.17%104996417.020.27%
002971和远气体29.0985.46+0.33+1.15%105573048.470.66%
600352浙江龙盛13.3420.93+0.15+1.14%12155716150.810.37%
002669康达新材12.46-44.14+0.14+1.14%285183521.420.94%
603683晶华新材27.96126.97+0.31+1.12%7126319887.342.47%
300109新开源17.2234.94+0.19+1.12%265374565.660.59%
600596新安股份10.96-1491.29+0.12+1.11%746308156.970.55%
920016中草香料16.5662.72+0.18+1.10%3188525.88130.93%
601216君正集团5.5313.88+0.06+1.10%49557927532.770.59%
601065江盐集团8.4818.18+0.09+1.07%389573275.230.94%
003017大洋生物30.2727.48+0.32+1.07%45181358.80.65%
300727润禾材料30.3044.87+0.32+1.07%82502472.540.51%
002496*ST辉丰1.90-17.94+0.02+1.06%1397512642.111.26%
603276恒兴新材16.3283.07+0.17+1.05%83111345.981.10%
002407多氟多27.92-135.22+0.29+1.05%33164691148.233.07%
002643万润股份15.5956.21+0.16+1.04%355115473.60.39%
000301东方盛虹10.72-94.32+0.11+1.04%747387987.760.11%
002601龙佰集团17.3632.35+0.17+0.99%8007013866.470.40%
002398垒知集团5.1270.23+0.05+0.99%413862108.180.73%
688639华恒生物29.1355.02+0.28+0.97%14908.564325.3620.60%
603255鼎际得27.51-268.34+0.26+0.95%2782758.110.46%
920866绿亨科技7.5136.26+0.07+0.94%6726504.5110.59%
002226江南化工5.5218.15+0.05+0.91%835494592.940.32%
688129东来技术23.2627.90+0.21+0.91%1920.67443.75470.16%
301371敷尔佳22.3924.65+0.20+0.90%45621016.660.59%
001358兴欣新材26.8952.07+0.24+0.90%55331477.461.09%
002037保利联合7.99-2011.14+0.07+0.88%173691378.060.36%
603310巍华新材16.0831.15+0.14+0.88%63161013.390.33%
920489佳先股份13.89-512.61+0.12+0.87%6166848.60650.71%
002386天原股份5.79-22.79+0.05+0.87%24059513887.261.85%
300041回天新材10.4537.80+0.09+0.87%401744159.840.74%
002783凯龙股份9.3027.12+0.08+0.87%6940064381.50%
920261一诺威14.1318.02+0.12+0.86%3967556.42180.23%
603260合盛硅业41.33-1380.05+0.34+0.83%225759241.160.19%
300214日科化学7.41-291.61+0.06+0.82%528953907.81.14%
688116天奈科技40.9963.71+0.33+0.81%30488.6312376.330.83%
000881中广核技7.62-21.85+0.06+0.79%372912822.080.41%
000920沃顿科技11.4624.56+0.09+0.79%372664226.280.79%
301395仁信新材15.4971.90+0.12+0.78%132652027.611.04%
920078族兴新材24.8136.38+0.19+0.77%192594712.8799.30%
002360同德化工6.60-21.87+0.05+0.76%634184176.631.94%
300285国瓷材料30.7450.08+0.23+0.75%10467631795.621.24%
300487蓝晓科技64.7639.13+0.48+0.75%117717562.040.38%
603395红四方29.83285.59+0.22+0.74%108313218.331.67%
001218丽臣实业24.5823.93+0.18+0.74%59441455.570.64%
002632道明光学12.3037.39+0.09+0.74%801379605.961.38%
300856科思股份12.4346.84+0.09+0.73%131171621.120.29%
603823百合花15.6138.77+0.11+0.71%129742011.140.31%
603382海阳科技27.3035.91+0.19+0.70%3103843.510.86%
920527夜光明16.0546.38+0.11+0.69%811128.20880.22%
301585蓝宇股份27.4943.38+0.18+0.66%3140855.390.46%
600309万华化学79.7522.50+0.52+0.66%1401651115270.45%
688157松井股份37.21144.37+0.24+0.65%7588.492792.7880.49%
300798锦鸡股份9.45-240.86+0.06+0.64%743576967.991.95%
600315上海家化20.7952.23+0.13+0.63%234374873.820.35%
603330天洋新材6.70-14.90+0.04+0.60%237641580.480.55%
002068黑猫股份8.41-47.08+0.05+0.60%769956465.861.05%
301076新瀚新材37.0997.38+0.22+0.60%82823039.490.75%
600165ST宁科3.43-17.86+0.02+0.59%24400829.080.33%
603916苏博特10.4439.95+0.06+0.58%205652141.980.49%
603192汇得科技23.2131.15+0.13+0.56%3425790.250.25%
002469三维化学8.9321.45+0.05+0.56%835397463.491.33%
605020永和股份25.0522.29+0.14+0.56%208875202.820.42%
002759天际股份35.76-14.19+0.19+0.53%379897132480.97.58%
603172万丰股份21.0350.12+0.11+0.53%65531368.641.31%
605589圣泉集团30.0324.28+0.15+0.50%3848011414.910.46%
300886华业香料28.3372.79+0.14+0.50%67351896.81.54%
920015锦华新材38.4825.40+0.19+0.50%39891517.5371.06%
300192科德教育18.7146.91+0.09+0.48%270895037.250.83%
300848美瑞新材14.8974.70+0.07+0.47%149402215.150.59%
603980吉华集团6.4777.43+0.03+0.47%770964973.121.14%
920957汉维科技10.80232.97+0.05+0.47%90096.43620.21%
603379三美股份62.7221.17+0.29+0.46%1786011194.860.29%
688378奥来德35.31114.80+0.15+0.43%20060.977035.2270.83%
002749国光股份12.8816.01+0.05+0.39%6378818.740.14%
002096易普力12.7819.03+0.04+0.31%211022692.530.17%
301108洁雅股份29.2262.43+0.09+0.31%46681358.650.72%
002915中欣氟材20.54-51.12+0.06+0.29%281105709.940.98%
301286侨源股份45.8791.16+0.13+0.28%68163099.450.42%
002092中泰化学7.08-63.51+0.02+0.28%42511930379.581.65%
920819颖泰生物3.55-10.91+0.01+0.28%26019920.03730.21%
603181皇马科技14.7619.33+0.04+0.27%146692153.110.25%
603822ST嘉澳94.53-28.77+0.23+0.24%47444490.910.62%
603217元利科技24.7425.41+0.06+0.24%4720811809.812.27%
603062麦加芯彩50.2222.96+0.12+0.24%42492117.591.15%
301487盟固利21.13-134.43+0.05+0.24%6350613351.342.33%
300596利安隆42.1719.19+0.08+0.19%118974979.880.53%
300225*ST金泰5.3291.04+0.01+0.19%15210804.210.32%
920519万德股份11.6663.64+0.02+0.17%2390278.4370.38%
301149隆华新材11.7537.42+0.02+0.17%308993626.481.18%
605008长鸿高科11.83992.10+0.02+0.17%4936583.40.08%
301618长联科技47.8890.53+0.08+0.17%23951145.180.72%
601026道生天合19.6561.56+0.03+0.15%248984842.252.32%
001333光华股份24.5024.22+0.03+0.12%59201441.991.35%
920402硅烷科技8.90-58.31+0.01+0.11%8922789.10650.33%
301209联合化学87.15163.32+0.03+0.03%27402370.40.29%
600160巨化股份34.8223.74+0.01+0.03%5602419388.250.21%
301680固德电材111.0051.30+0.03+0.03%1308214370.447.79%
000683博源化工8.6029.910.000.00%1115229603.990.33%
002211ST宏达3.72-50.850.000.00%20329753.640.47%
300174元力股份16.1123.950.000.00%165922657.280.46%
920832齐鲁华信6.56415.250.000.00%3997261.78840.32%
300568星源材质14.94156.02-0.01-0.07%39366358212.883.23%
688585上纬新材116.78559.56-0.18-0.15%9640.38911103.810.24%
002109兴化股份4.93-12.74-0.01-0.20%94572646876.397.41%
301216万凯新材24.01-107.65-0.06-0.25%362048655.710.66%
920974凯大催化7.4839.73-0.02-0.27%8982668.32660.70%
603281江瀚新材32.6326.07-0.10-0.31%63952076.990.17%
002986宇新股份14.70-286.55-0.05-0.34%195042864.960.65%
300437清水源15.93-97.30-0.06-0.38%8721713717.425.02%
603737三棵树48.7354.05-0.24-0.49%83624080.360.11%
300037新宙邦58.1939.87-0.29-0.50%9622655351.121.79%
603790雅运股份20.4868.39-0.12-0.58%72951490.160.38%
688737中自科技26.36-80.67-0.17-0.64%9245.22429.3210.77%
605366宏柏新材11.28-98.05-0.09-0.79%206731231302.66%
603906龙蟠科技20.73-32.04-0.19-0.91%19212639554.033.40%
600800渤海化学5.16-8.49-0.05-0.96%109402557538.519.86%
920471美邦科技12.80-39.32-0.13-1.01%151171945.9982.85%
301617博苑股份57.4543.91-0.61-1.05%94975471.751.79%
600075新疆天业7.19187.33-0.09-1.24%18943013743.151.11%
300135宝利国际3.99707.30-0.05-1.24%1481905905.551.61%
600935华塑股份2.98-31.79-0.04-1.32%86185025768.132.46%
600989宝丰能源29.4019.00-0.40-1.34%590869175952.60.81%
301349信德新材54.76298.78-0.82-1.48%2981816168.412.92%
300072海新能科5.64-50.37-0.09-1.57%56190231785.592.41%
603067振华股份31.7143.46-0.52-1.61%11840837399.581.67%
603285键邦股份31.1537.01-0.52-1.64%109263408.61.75%
603227雪峰科技9.4020.00-0.16-1.67%18492317404.021.73%
002810山东赫达20.4443.77-0.36-1.73%442039028.5911.37%
688275万润新能114.22-23.06-5.68-4.74%44204.7151122.755.23%
600135乐凯胶片9.72-58.92-0.66-6.36%34600733198.486.25%
688550瑞联新材40.9222.89-3.98-8.86%50147.420284.512.88%

转至仁信新材（301395）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。