中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗威股份(301202)金属制品业上涨家数:93下跌家数:19平均涨幅:+1.50%平均换手:1.05%总成交额:71.16亿元
更新时间：2026-11-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603040新坐标39.7134.01+3.61+10.00%219528506.781.11%
002403爱仕达11.44-12.98+1.04+10.00%829389264.32.79%
603626科森科技29.61-304.99+2.69+9.99%29285984801.965.28%
605123派克新材79.1832.96+5.36+7.26%119399361.2710.99%
001226拓山重工36.70120.92+2.15+6.22%76142800.022.14%
920510丰光精密18.88606.99+0.97+5.42%3329962913.54%
002342巨力索具7.18845.15+0.35+5.12%29853921369.043.13%
002297博云新材15.1750.05+0.66+4.55%15843124028.752.76%
603348文灿股份15.24-7.54+0.66+4.53%399656122.181.27%
920238长鹰硬科48.578.74+1.97+4.23%54862636.2032.55%
300953震裕科技106.6433.85+4.21+4.11%4411747340.632.50%
300488恒锋工具37.1631.92+1.45+4.06%3121111633.881.92%
688355明志科技16.2024.55+0.59+3.78%8919.551442.7560.72%
002969嘉美包装9.8487.59+0.34+3.58%856518424.960.78%
301160翔楼新材33.4730.02+1.15+3.56%105903577.180.96%
688059华锐精密70.7427.15+2.28+3.33%9561.8496809.6580.73%
300345华民股份6.09-14.88+0.19+3.22%19995112391.964.15%
300986志特新材10.2234.66+0.31+3.13%453024615.050.79%
300328宜安科技11.73-68.73+0.34+2.99%542086337.530.79%
300885海昌新材17.6259.16+0.51+2.98%169163000.341.01%
002743ST富煌3.85-0.93+0.11+2.94%344571307.410.79%
000969安泰科技14.8934.36+0.42+2.90%551948266.290.53%
301398星源卓镁42.83-63.50+1.14+2.73%53672317.830.49%
002965祥鑫科技23.80-370.96+0.62+2.67%323127759.991.36%
002615哈尔斯5.8062.59+0.15+2.65%355512055.890.90%
002547*ST春兴2.01-5.31+0.05+2.55%654161312.310.59%
002084海鸥住工4.16-24.92+0.10+2.46%778843239.571.21%
920699海达尔42.7972.98+1.02+2.44%1605684.75070.55%
920306天元重工7.2618.02+0.17+2.40%252221825.5143.72%
600992贵绳股份9.09-24.35+0.21+2.36%213531937.860.87%
603278大业股份13.89-31.02+0.32+2.36%23807533144.86.97%
301137哈焊华通27.13164.63+0.61+2.30%78502147.480.43%
920720吉冈精密7.1738.63+0.16+2.28%3611259.05090.49%
600558大西洋5.4026.28+0.12+2.27%21595011575.82.41%
920693阿为特21.77953.00+0.47+2.21%1682367.83370.46%
301522上大股份19.9595.03+0.43+2.20%88701776.490.32%
300828锐新科技14.4366.90+0.30+2.12%144042078.481.52%
002921联诚精密16.53-72848.73+0.34+2.10%156222611.21.21%
002787华源控股17.8446.03+0.36+2.06%242514326.930.97%
300946恒而达32.33170.48+0.65+2.05%38331251.370.51%
002850科达利177.2824.11+3.52+2.03%1747631500.610.83%
002026山东威达10.6213.77+0.21+2.02%277652936.80.63%
688308欧科亿49.4417.74+0.94+1.94%19339.849602.0321.22%
688186广大特材13.50-63.50+0.25+1.89%5564.31750.54190.20%
603629利通电子63.1722.12+1.11+1.79%7489947744.852.08%
301307美利信38.95-13.52+0.68+1.78%122574803.910.63%
002487大金重工33.9927.16+0.59+1.77%11224838356.671.78%
000055方大集团3.52-8.41+0.06+1.73%397891401.290.59%
002564天沃科技4.18-28.44+0.07+1.70%293091222.430.34%
920751惠同新材14.1026.13+0.23+1.66%2043289.25870.25%
300988津荣天宇13.9227.36+0.22+1.61%89661251.070.55%
002976瑞玛精密16.57-76.14+0.26+1.59%104241747.670.85%
688379华光新材40.4322.82+0.63+1.58%7760.573157.7480.82%
603985恒润股份14.4550.27+0.21+1.47%190992765.640.43%
000890法尔胜5.78-27.15+0.08+1.40%307861784.870.73%
002374中锐股份2.99-9.66+0.04+1.36%29699884.880.27%
605376博迁新材75.9867.43+1.01+1.35%2922922342.531.12%
601700风范股份5.48-21.85+0.07+1.29%917475071.190.81%
605158华达新材6.7054.86+0.08+1.21%11944799.870.23%
603937丽岛新材10.30107.63+0.12+1.18%8599889.520.41%
920057百甲科技4.32-38.37+0.05+1.17%184579.84160.16%
002722物产金轮12.4215.47+0.12+0.98%6803848.140.31%
002514*ST宝馨2.13-6.63+0.02+0.95%17181365.450.31%
688456有研粉材50.6156.36+0.47+0.94%11020.515644.181.06%
301202朗威股份30.3861.15+0.28+0.93%3011922.090.38%
600114东睦股份20.6835.66+0.18+0.88%300086293.080.48%
002132恒星科技3.45124.50+0.03+0.88%423341462.420.30%
920634新威凌14.5755.74+0.12+0.83%883129.05610.22%
301587中瑞股份21.3537.78+0.17+0.80%67321448.050.92%
920505九菱科技23.56113.34+0.18+0.77%1635386.6420.45%
301163宏德股份20.24100.25+0.15+0.75%2213449.520.40%
688786悦安新材22.7347.77+0.16+0.71%5854.811333.9570.34%
301063海锅股份16.36132.35+0.11+0.68%2959486.840.31%
603969银龙股份5.9712.39+0.04+0.67%284961700.140.33%
300881盛德鑫泰25.3718.84+0.16+0.63%1982506.060.35%
603577汇金通8.5345.40+0.05+0.59%8970770.630.26%
603848好太太12.2722.75+0.07+0.57%4764585.560.12%
605268王力安防8.7737.31+0.05+0.57%4478393.890.10%
603339四方科技10.7119.24+0.06+0.56%7206774.290.23%
301268铭利达10.76-12.43+0.05+0.47%8640937.950.24%
600477杭萧钢构2.30178.38+0.01+0.44%624641436.580.26%
301055张小泉25.6280.16+0.11+0.43%53631393.950.35%
601686友发集团4.7418.69+0.02+0.42%9699458.940.07%
301575艾芬达21.1423.50+0.08+0.38%3576759.830.49%
600496精工钢构3.1312.65+0.01+0.32%435991366.990.22%
000778新兴铸管3.4919.99+0.01+0.29%512971789.880.13%
603112华翔股份15.2016.87+0.04+0.26%229943491.280.43%
601968宝钢包装4.1622.05+0.01+0.24%22940952.130.18%
003043华亚智能46.3159.29+0.09+0.19%90384211.720.93%
002752昇兴股份5.2412.56+0.01+0.19%259731360.080.27%
002760凤形股份16.2466.63+0.03+0.19%69251134.170.64%
002150正泰电源20.2331.06+0.02+0.10%5463511233.421.52%
002791坚朗五金13.98-16.01+0.01+0.07%117581652.70.55%
002135东南网架4.63172.540.000.00%7566435140.74%
002445中南文化3.26279.220.000.00%940783082.180.40%
002478常宝股份5.3520.060.000.00%10906585.990.15%
002846英联股份9.6793.490.000.00%156311518.310.58%
301377鼎泰高科191.3462.39-0.03-0.02%1256723981.81.27%
001239永达股份12.16-88.03-0.01-0.08%159801959.811.40%
600615鑫源智造8.47-74.53-0.01-0.12%4427379.310.20%
301040中环海陆21.52-27.77-0.03-0.14%3728812.560.40%
000039中集集团9.55499.97-0.02-0.21%616365921.090.27%
601096宏盛华源3.8032.60-0.01-0.26%299971143.460.18%
002032苏泊尔45.2418.00-0.12-0.26%44331999.630.06%
300985致远新能28.00-33.46-0.11-0.39%53831532.430.29%
002843泰嘉股份13.46-91.74-0.07-0.52%234693192.740.94%
002701奥瑞金4.2712.88-0.03-0.70%502252150.630.20%
002443金洲管道9.5131.87-0.07-0.73%485174679.790.93%
301677欣兴工具43.5523.52-0.33-0.75%52212297.092.44%
002652扬子新材4.23-115.80-0.04-0.94%1976198324.243.86%
301004嘉益股份30.8914.47-0.55-1.75%38691211.010.28%
001221悍高集团33.5518.61-0.68-1.99%108283673.551.41%
002444巨星科技29.1314.51-0.75-2.51%3798511133.560.33%
002318久立特材18.5325.83-0.49-2.58%437888209.6490.46%
002541鸿路钢构19.5917.80-0.69-3.40%400787905.6090.71%
920007酉立智能38.2864.91-4.05-9.57%136895354.28310.14%

转至朗威股份（301202）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。