|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗威股份(301202)金属制品业上涨家数:24下跌家数:88平均涨幅:-1.47%平均换手:4.19%总成交额:426.08亿元 更新时间：2026-04-23 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002787 | 华源控股 | 19.44 | 55.71 | +1.77 | +10.02% | 313260 | 60065.96 | 12.49% | | 002297 | 博云新材 | 22.20 | 205.69 | +1.91 | +9.41% | 1954174 | 423431.7 | 34.10% | | 000890 | 法尔胜 | 16.62 | -79.82 | +1.38 | +9.06% | 1034513 | 170573.2 | 24.66% | | 603629 | 利通电子 | 115.86 | 161.78 | +7.66 | +7.08% | 400124 | 458729.2 | 15.58% | | 002443 | 金洲管道 | 11.15 | 42.14 | +0.67 | +6.39% | 779402 | 85617.4 | 15.01% | | 600496 | 精工钢构 | 3.96 | 13.03 | +0.17 | +4.49% | 723584.9 | 28301.36 | 3.64% | | 603278 | 大业股份 | 13.23 | -115.29 | +0.41 | +3.20% | 464200 | 59973.75 | 13.58% | | 605268 | 王力安防 | 12.97 | 32.66 | +0.39 | +3.10% | 215969 | 28130.63 | 4.90% | | 002478 | 常宝股份 | 11.32 | 16.57 | +0.24 | +2.17% | 502070 | 57202.46 | 6.95% | | 002921 | 联诚精密 | 25.52 | -152.19 | +0.49 | +1.96% | 53605 | 13743.08 | 4.17% | | 301040 | 中环海陆 | 32.60 | -21.38 | +0.60 | +1.87% | 51598 | 16634.49 | 5.47% | | 688379 | 华光新材 | 61.85 | 36.74 | +1.05 | +1.73% | 64924.44 | 40285.85 | 7.21% | | 601968 | 宝钢包装 | 5.30 | 35.37 | +0.08 | +1.53% | 139184 | 7350 | 1.09% | | 002032 | 苏泊尔 | 47.39 | 18.12 | +0.71 | +1.52% | 19743 | 9325.08 | 0.25% | | 300328 | 宜安科技 | 16.64 | -10404.69 | +0.24 | +1.46% | 446708 | 74856.99 | 6.50% | | 002374 | 中锐股份 | 3.08 | -13.09 | +0.02 | +0.65% | 163040 | 5019.05 | 1.50% | | 002701 | 奥瑞金 | 5.42 | 12.55 | +0.03 | +0.56% | 392252 | 21256.24 | 1.53% | | 002132 | 恒星科技 | 4.61 | 426.82 | +0.02 | +0.44% | 785344 | 36341.47 | 5.61% | | 001221 | 悍高集团 | 63.75 | 38.37 | +0.24 | +0.38% | 8989 | 5664.35 | 2.50% | | 603339 | 四方科技 | 13.80 | 27.66 | +0.05 | +0.36% | 47143 | 6520.77 | 1.52% | | 002564 | 天沃科技 | 6.31 | 115.38 | +0.02 | +0.32% | 158514 | 9934.71 | 1.85% | | 002445 | 中南文化 | 3.46 | 110.13 | +0.01 | +0.29% | 1556290 | 53215.8 | 6.58% | | 002150 | 正泰电源 | 30.09 | 39.05 | +0.07 | +0.23% | 181591 | 55099.89 | 5.06% | | 600114 | 东睦股份 | 32.91 | 37.78 | +0.01 | +0.03% | 203505 | 67928.86 | 3.30% | | 605158 | 华达新材 | 7.11 | 55.69 | 0.00 | 0.00% | 36163 | 2559.81 | 0.71% | | 301522 | 上大股份 | 31.90 | 104.57 | -0.04 | -0.13% | 89930 | 29387.75 | 3.20% | | 002752 | 昇兴股份 | 7.20 | 19.23 | -0.01 | -0.14% | 691347.1 | 49478.8 | 7.09% | | 603848 | 好太太 | 15.29 | 30.57 | -0.03 | -0.20% | 15465 | 2369.77 | 0.38% | | 002615 | 哈尔斯 | 7.77 | 145.13 | -0.02 | -0.26% | 54293 | 4215.95 | 1.78% | | 000055 | 方大集团 | 3.38 | -7.04 | -0.01 | -0.29% | 69140 | 2345.26 | 1.02% | | 603937 | 丽岛新材 | 12.49 | -57.18 | -0.06 | -0.48% | 72479 | 9030.25 | 3.47% | | 600992 | 贵绳股份 | 11.91 | -41.07 | -0.09 | -0.75% | 29836 | 3564.17 | 1.22% | | 001239 | 永达股份 | 14.89 | 75.18 | -0.12 | -0.80% | 18211 | 2720.78 | 1.60% | | 002976 | 瑞玛精密 | 28.53 | 3173.98 | -0.23 | -0.80% | 19005 | 5465.57 | 2.85% | | 601096 | 宏盛华源 | 5.56 | 40.08 | -0.05 | -0.89% | 233847 | 13045.61 | 1.42% | | 601700 | 风范股份 | 5.02 | -14.77 | -0.05 | -0.99% | 177977 | 8936.529 | 1.56% | | 003043 | 华亚智能 | 56.41 | 118.62 | -0.59 | -1.04% | 17240 | 9767.8 | 2.06% | | 920057 | 百甲科技 | 6.22 | -230.45 | -0.07 | -1.11% | 7324 | 455.5923 | 0.64% | | 603348 | 文灿股份 | 19.51 | 303.01 | -0.25 | -1.27% | 23049 | 4506.04 | 0.73% | | 002084 | 海鸥住工 | 3.68 | -20.13 | -0.05 | -1.34% | 111783 | 4128.25 | 1.73% | | 002743 | 富煌钢构 | 5.11 | 89.73 | -0.07 | -1.35% | 62329 | 3198.77 | 1.43% | | 002722 | 物产金轮 | 15.04 | 20.72 | -0.21 | -1.38% | 40278 | 6084.3 | 1.81% | | 002444 | 巨星科技 | 31.32 | 14.83 | -0.50 | -1.57% | 72046 | 22647.76 | 0.63% | | 600477 | 杭萧钢构 | 3.01 | 61.06 | -0.05 | -1.63% | 374806 | 11320.34 | 1.59% | | 301575 | 艾芬达 | 44.23 | 29.94 | -0.74 | -1.65% | 5047 | 2237.81 | 2.90% | | 600558 | 大西洋 | 5.27 | 25.96 | -0.09 | -1.68% | 131938 | 6996.24 | 1.47% | | 301063 | 海锅股份 | 24.55 | 43.12 | -0.42 | -1.68% | 14996 | 3690.91 | 1.55% | | 603577 | 汇金通 | 11.09 | 36.50 | -0.19 | -1.68% | 44802 | 4998.32 | 1.32% | | 000778 | 新兴铸管 | 4.60 | 19.25 | -0.08 | -1.71% | 492574 | 22781.95 | 1.27% | | 001226 | 拓山重工 | 44.68 | 155.56 | -0.84 | -1.85% | 6100 | 2746.12 | 1.80% | | 002791 | 坚朗五金 | 18.28 | -64.41 | -0.35 | -1.88% | 47002 | 8641.689 | 2.16% | | 002850 | 科达利 | 205.57 | 32.13 | -4.00 | -1.91% | 36068 | 74653.49 | 1.81% | | 002514 | 宝馨科技 | 4.11 | -4.51 | -0.08 | -1.91% | 118495 | 4917.77 | 2.14% | | 600615 | 鑫源智造 | 11.09 | 271.91 | -0.22 | -1.95% | 20082 | 2239.49 | 0.89% | | 300881 | 盛德鑫泰 | 47.61 | 28.38 | -0.96 | -1.98% | 13570 | 6501.81 | 2.36% | | 605123 | 派克新材 | 102.22 | 49.08 | -2.07 | -1.98% | 30787 | 31886.76 | 2.54% | | 301137 | 哈焊华通 | 43.82 | 212.24 | -0.92 | -2.06% | 41736 | 18535.52 | 2.30% | | 002026 | 山东威达 | 12.84 | 22.01 | -0.27 | -2.06% | 48590 | 6277.13 | 1.10% | | 002843 | 泰嘉股份 | 26.07 | 155.18 | -0.56 | -2.10% | 199314 | 52192.07 | 7.95% | | 688186 | 广大特材 | 21.15 | 43.33 | -0.46 | -2.13% | 117097.6 | 25217.34 | 4.17% | | 603969 | 银龙股份 | 9.07 | 21.62 | -0.20 | -2.16% | 92346 | 8430.19 | 1.09% | | 002318 | 久立特材 | 28.58 | 16.36 | -0.64 | -2.19% | 61187 | 17592.03 | 0.64% | | 603985 | 恒润股份 | 24.91 | 131.55 | -0.56 | -2.20% | 483172 | 122588.2 | 10.96% | | 688456 | 有研粉材 | 56.88 | 83.15 | -1.35 | -2.32% | 22000.24 | 12625.07 | 2.12% | | 301004 | 嘉益股份 | 48.81 | 12.50 | -1.18 | -2.36% | 5086 | 2495.58 | 0.37% | | 920007 | 酉立智能 | 55.71 | 27.08 | -1.36 | -2.38% | 2147 | 1209.585 | 2.02% | | 605376 | 博迁新材 | 114.82 | 137.04 | -2.84 | -2.41% | 159409 | 188208.2 | 6.09% | | 000039 | 中集集团 | 11.32 | 276.44 | -0.28 | -2.41% | 331025 | 37496.04 | 1.44% | | 301055 | 张小泉 | 33.29 | 113.34 | -0.85 | -2.49% | 84944 | 29028.77 | 5.45% | | 301202 | 朗威股份 | 41.45 | 61.72 | -1.07 | -2.52% | 14494 | 6054.64 | 3.90% | | 300828 | 锐新科技 | 22.02 | 112.42 | -0.59 | -2.61% | 77251 | 17419.27 | 9.16% | | 301160 | 翔楼新材 | 57.41 | 29.69 | -1.54 | -2.61% | 16969 | 9888.86 | 2.30% | | 920634 | 新威凌 | 21.60 | 77.83 | -0.59 | -2.66% | 20034 | 4297.845 | 4.94% | | 300988 | 津荣天宇 | 27.59 | 37.63 | -0.76 | -2.68% | 36361 | 10176.87 | 3.41% | | 300986 | 志特新材 | 23.55 | 73.37 | -0.65 | -2.69% | 193252 | 45916.26 | 4.69% | | 002652 | 扬子新材 | 4.69 | -116.01 | -0.13 | -2.70% | 148746 | 7072.871 | 2.90% | | 300985 | 致远新能 | 22.55 | -21.77 | -0.63 | -2.72% | 23716 | 5398.98 | 1.27% | | 603040 | 新坐标 | 82.27 | 43.32 | -2.32 | -2.74% | 14226 | 11752.56 | 1.05% | | 300885 | 海昌新材 | 24.21 | 108.79 | -0.69 | -2.77% | 50927 | 12415.93 | 3.05% | | 301268 | 铭利达 | 21.73 | -21.20 | -0.64 | -2.86% | 29377 | 6455.5 | 0.85% | | 920720 | 吉冈精密 | 12.35 | 56.14 | -0.37 | -2.91% | 13143 | 1637.843 | 1.78% | | 920751 | 惠同新材 | 23.48 | 43.87 | -0.71 | -2.94% | 12194 | 2900.831 | 1.47% | | 301587 | 中瑞股份 | 27.60 | 88.16 | -0.84 | -2.95% | 59160 | 16371.56 | 8.05% | | 920510 | 丰光精密 | 15.19 | -288.47 | -0.47 | -3.00% | 13874 | 2122.063 | 1.48% | | 601686 | 友发集团 | 5.69 | 10.14 | -0.18 | -3.07% | 137966 | 7888.55 | 0.94% | | 002487 | 大金重工 | 84.95 | 49.10 | -2.69 | -3.07% | 140819 | 121075.9 | 2.23% | | 688786 | 悦安新材 | 32.08 | 52.91 | -1.02 | -3.08% | 22895.47 | 7424.559 | 1.59% | | 301307 | 美利信 | 41.61 | -26.50 | -1.33 | -3.10% | 63106 | 26423.61 | 5.79% | | 002403 | 爱仕达 | 10.39 | -77.66 | -0.34 | -3.17% | 39950 | 4191.4 | 1.34% | | 920699 | 海达尔 | 41.44 | 23.79 | -1.38 | -3.22% | 3002 | 1266.821 | 1.44% | | 300488 | 恒锋工具 | 29.08 | 37.88 | -0.98 | -3.26% | 30688 | 9018.391 | 1.89% | | 002541 | 鸿路钢构 | 19.34 | 21.14 | -0.66 | -3.30% | 81727 | 15895.95 | 1.65% | | 301398 | 星源卓镁 | 45.38 | 73.31 | -1.59 | -3.39% | 14234 | 6519.91 | 3.82% | | 002760 | 凤形股份 | 22.26 | 119.17 | -0.80 | -3.47% | 71184 | 16123.79 | 6.59% | | 300946 | 恒而达 | 46.14 | 137.48 | -1.68 | -3.51% | 9054 | 4222.82 | 1.19% | | 002965 | 祥鑫科技 | 30.09 | 32.09 | -1.14 | -3.65% | 61880 | 18738.39 | 3.10% | | 002846 | 英联股份 | 16.05 | 183.31 | -0.62 | -3.72% | 284676 | 46353.45 | 11.08% | | 002135 | 东南网架 | 7.37 | 105.38 | -0.30 | -3.91% | 346337 | 25774.86 | 3.32% | | 603626 | 科森科技 | 22.77 | -35.33 | -0.93 | -3.92% | 375201 | 84842.78 | 6.76% | | 002969 | 嘉美包装 | 21.61 | 160.19 | -0.92 | -4.08% | 372023 | 81093.5 | 3.41% | | 688059 | 华锐精密 | 117.67 | 63.04 | -5.01 | -4.08% | 26195.85 | 31241.73 | 2.80% | | 300953 | 震裕科技 | 217.72 | 76.54 | -9.46 | -4.16% | 69300 | 152057.8 | 5.56% | | 000969 | 安泰科技 | 21.14 | 60.86 | -0.93 | -4.21% | 283949 | 60790.23 | 2.75% | | 300345 | 华民股份 | 6.36 | -17.34 | -0.28 | -4.22% | 263775 | 16864.8 | 5.50% | | 920505 | 九菱科技 | 39.93 | 154.30 | -2.00 | -4.77% | 12148 | 4911.5 | 3.37% | | 688355 | 明志科技 | 23.41 | 36.39 | -1.18 | -4.80% | 25239.13 | 6009.31 | 2.04% | | 920693 | 阿为特 | 29.63 | 577.98 | -1.59 | -5.09% | 14253 | 4302.007 | 3.89% | | 002342 | 巨力索具 | 18.98 | 1044.99 | -1.17 | -5.81% | 1747590 | 338134.8 | 18.31% | | 301377 | 鼎泰高科 | 222.81 | 146.96 | -13.88 | -5.86% | 45967 | 104370.5 | 6.47% | | 688308 | 欧科亿 | 93.07 | 794.69 | -6.05 | -6.10% | 164941.9 | 152505.7 | 10.39% | | 603112 | 华翔股份 | 20.65 | 19.99 | -1.42 | -6.43% | 176564 | 37402.99 | 3.30% | | 301163 | 宏德股份 | 29.83 | 67.55 | -2.08 | -6.52% | 37161 | 11228.83 | 6.79% | | 002547 | 春兴精工 | 3.11 | -15.78 | -0.28 | -8.26% | 612022 | 19620.11 | 5.54% |
|