中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国科恒泰(301370)批发业上涨家数:71下跌家数:22平均涨幅:+0.56%平均换手:1.27%总成交额:87.71亿元
更新时间：2026-03-27 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600599*ST熊猫6.49-2.20+0.31+5.02%787454776.824.74%
000638*ST万方1.48-41.01+0.07+4.96%2426903395.687.83%
301263泰恩康25.70469.53+0.81+3.25%159214039.310.52%
301015百洋医药22.5822.52+0.59+2.68%4663610574.50.89%
003020立方制药23.7727.81+0.62+2.68%79041857.260.57%
002788鹭燕医药13.6917.27+0.31+2.32%433895870.631.14%
600538国发股份6.66-45.45+0.15+2.30%734824839.851.40%
603716塞力医疗20.66-18.17+0.44+2.18%6696513629.293.17%
300937药易购29.44-474.97+0.61+2.12%72402104.61.19%
002589瑞康医药3.05-53879.31+0.06+2.01%1642794975.281.20%
600829人民同泰9.9448.38+0.19+1.95%216292132.810.37%
300755华致酒行13.04-16.88+0.24+1.87%158532056.160.38%
000626远大控股8.26-21.63+0.15+1.85%582274772.281.16%
002416爱施德12.7340.08+0.23+1.84%9632512115.920.79%
000062深圳华强27.1492.22+0.47+1.76%20137054702.171.93%
301126达嘉维康11.19-481.04+0.19+1.73%150171660.291.09%
300131英唐智控11.50325.77+0.19+1.68%49305155013.54.73%
000950重药控股5.5625.64+0.09+1.65%764064215.340.44%
000705浙江震元8.6761.35+0.14+1.64%236192032.940.84%
002091江苏国泰9.3213.15+0.15+1.64%11070710244.090.69%
600822上海物贸10.09204.41+0.16+1.61%130611312.190.33%
002390信邦制药3.1779.90+0.05+1.60%1134683573.350.59%
000411英特集团10.7212.28+0.16+1.52%120761284.90.33%
600689上海三毛12.91149.44+0.18+1.41%95451225.960.63%
600082海泰发展3.6038.49+0.05+1.41%592722115.110.93%
301166优宁维30.06-137.05+0.41+1.38%70882108.81.25%
600833第一医药11.8438.28+0.16+1.37%92131085.280.41%
600278东方创业7.4731.26+0.10+1.36%254851896.630.29%
300184力源信息11.0882.78+0.14+1.28%40495743670.13.87%
002072凯瑞德7.17-118.84+0.09+1.27%177881264.760.48%
000701厦门信达5.75-5.80+0.07+1.23%388632210.450.58%
600128苏豪弘业10.7457.90+0.13+1.23%166841782.340.68%
002462嘉事堂14.2037.19+0.17+1.21%115621629.450.40%
000025特力Ａ15.9745.25+0.19+1.20%164512605.510.42%
603122合富中国15.35-181.62+0.18+1.19%533158096.241.34%
300538同益股份14.53-27.99+0.17+1.18%120611742.291.00%
300650太龙股份15.1867.12+0.17+1.13%239093573.171.40%
603970中农立华12.5818.84+0.14+1.13%91151143.560.34%
301370国科恒泰10.3249.43+0.11+1.08%9455968.250.29%
600287苏豪时尚5.77101.44+0.06+1.05%222631282.820.51%
002441众业达9.9525.76+0.10+1.02%287792834.340.72%
002133广宇集团3.46-3.51+0.03+0.87%561601936.720.73%
000151中成股份11.79-21.65+0.10+0.86%164611936.240.53%
600173卧龙新能8.01-30.01+0.06+0.75%483093835.490.69%
600250南京商旅12.56153.93+0.09+0.72%20790526155.816.65%
600056中国医药10.0529.28+0.07+0.70%432924334.560.29%
600725云维股份4.48-77.88+0.03+0.67%617892758.750.50%
600051宁波联合7.6325.45+0.05+0.66%247411881.210.80%
600981苏豪汇鸿3.1345.32+0.02+0.64%836582614.850.37%
000632三木集团4.75-3.83+0.03+0.64%630042986.181.35%
000028国药一致25.6126.69+0.16+0.63%148143795.230.31%
002221东华能源8.6935.31+0.05+0.58%184998162831.27%
000829天音控股10.35-227.14+0.05+0.49%792068181.630.77%
000159国际实业6.4492.68+0.03+0.47%456202931.610.95%
301584建发致新25.9036.41+0.12+0.47%150973856.992.81%
002819东方中科24.20-34.95+0.11+0.46%77561867.810.33%
601061中信金属11.5220.99+0.05+0.44%779098989.781.55%
600335国机汽车5.8720.84+0.02+0.34%442172587.80.30%
001335信凯科技42.1838.34+0.14+0.33%2106884.60.90%
600511国药股份28.8010.88+0.09+0.31%172784987.980.31%
600058五矿发展11.37117.95+0.03+0.26%319173617.20.30%
001298好上好28.64111.55+0.07+0.25%210885942.761.28%
600998九州通5.069.16+0.01+0.20%914904618.090.18%
300975商络电子18.4279.75+0.03+0.16%21889239337.814.45%
600415小商品城13.1017.09+0.02+0.15%11826715459.090.22%
000034神州数码33.9846.45+0.05+0.15%4336814636.830.72%
920249利尔达8.30-83.65+0.01+0.12%178021461.5741.43%
600739辽宁成大11.0819.64+0.01+0.09%280883103.90.18%
600710苏美达12.4011.96+0.01+0.08%443395478.030.34%
603108润达医疗12.72-48.65+0.01+0.08%486576151.970.81%
603368柳药集团16.648.42+0.01+0.06%123602056.390.31%
600180瑞茂通3.46234.290.000.00%638642211.560.59%
600153建发股份9.0412.87-0.01-0.11%507774620.110.18%
600755厦门国贸6.2227.09-0.01-0.16%480772988.780.23%
000652泰达股份3.91123.54-0.01-0.26%387001512.840.26%
301563云汉芯城147.9184.32-0.40-0.27%32064689.952.30%
000906浙商中拓5.6520.37-0.02-0.35%258581464.330.37%
600704物产中大5.126.97-0.03-0.58%22263311419.440.43%
301099雅创电子47.5166.87-0.30-0.63%2608812211.072.91%
000096广聚能源10.1288.01-0.08-0.78%395084011.460.77%
000065北方国际13.7520.56-0.13-0.94%16756322801.451.72%
000019深粮控股7.7327.47-0.09-1.15%1134628818.442.73%
000554泰山石油8.3025.07-0.10-1.19%15211912725.94.19%
600753*ST海钦11.96-19.98-0.17-1.40%199372375.60.87%
600648外高桥10.2014.77-0.15-1.45%98491008.270.09%
603071物产环能14.8212.56-0.24-1.59%277024123.760.50%
000900现代投资4.1517.11-0.07-1.66%686242861.350.45%
605056咸亨国际23.5937.97-0.46-1.91%396659234.160.98%
001287中电港24.8454.59-0.55-2.17%17371242292.363.97%
600608*ST沪科2.98-203.56-0.07-2.30%10931327.290.34%
300475香农芯创142.88256.36-4.31-2.93%96907136371.42.18%
000670盈方微8.89-109.16-0.35-3.79%53697447491.156.53%
001316润贝航科47.4140.57-1.95-3.95%201799560.881.81%
600098广州发展8.0212.20-0.34-4.07%43465534917.911.24%

转至国科恒泰（301370）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。