|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州规划(301505)专业技术服务业上涨家数:2下跌家数:88平均涨幅:-3.57%平均换手:3.75%总成交额:144.58亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920039 | 国义招标 | 11.18 | 39.06 | +0.06 | +0.54% | 20649 | 2315.975 | 1.34% | | 600629 | 华建集团 | 20.57 | 67.01 | +0.10 | +0.49% | 339632 | 70711.55 | 3.56% | | 301058 | 中粮科工 | 11.17 | 24.21 | 0.00 | 0.00% | 200483 | 22740.93 | 3.91% | | 301027 | 华蓝集团 | 22.10 | 165.80 | -0.01 | -0.05% | 195848 | 44475.04 | 16.16% | | 603153 | 上海建科 | 16.22 | 17.99 | -0.06 | -0.37% | 25628 | 4181.133 | 1.90% | | 920003 | 中诚咨询 | 30.70 | 19.12 | -0.15 | -0.49% | 2888 | 892.2308 | 2.17% | | 603776 | 永安行 | 19.02 | -49.55 | -0.11 | -0.58% | 63908 | 12197.32 | 2.28% | | 920122 | 中纺标 | 30.89 | 103.81 | -0.18 | -0.58% | 7329 | 2309.942 | 1.96% | | 920753 | 天纺标 | 21.33 | 56.35 | -0.18 | -0.84% | 6308 | 1374.144 | 1.95% | | 920873 | 中设咨询 | 7.93 | -15.80 | -0.07 | -0.88% | 33752 | 2730.959 | 2.82% | | 603909 | 建发合诚 | 11.30 | 27.01 | -0.11 | -0.96% | 45344 | 5220.55 | 1.74% | | 300384 | 三联虹普 | 18.21 | 22.33 | -0.19 | -1.03% | 110538 | 20441.13 | 5.02% | | 600720 | 中交设计 | 7.26 | 10.94 | -0.08 | -1.09% | 133267 | 9707.586 | 1.32% | | 920892 | 广咨国际 | 16.00 | 26.74 | -0.20 | -1.23% | 11215 | 1819.38 | 0.76% | | 300938 | 信测标准 | 37.30 | 48.30 | -0.51 | -1.35% | 86025 | 32432.96 | 5.07% | | 603060 | 国检集团 | 6.67 | 45.89 | -0.10 | -1.48% | 82974 | 5598.725 | 1.03% | | 920427 | 华维设计 | 13.65 | 113.97 | -0.21 | -1.52% | 23796 | 3291.488 | 4.67% | | 603357 | 设计总院 | 8.21 | 10.45 | -0.13 | -1.56% | 65199 | 5419.628 | 1.17% | | 600052 | 东望时代 | 4.26 | -9.13 | -0.07 | -1.62% | 140621 | 6090.178 | 1.67% | | 300826 | 测绘股份 | 16.85 | 191.06 | -0.28 | -1.63% | 53315 | 9006.156 | 3.14% | | 301115 | 联检科技 | 20.20 | 121.28 | -0.34 | -1.66% | 72285 | 14823.85 | 4.67% | | 300284 | 苏交科 | 7.10 | 58.51 | -0.12 | -1.66% | 113733 | 8136.914 | 0.95% | | 000068 | 华控赛格 | 3.42 | -253.53 | -0.06 | -1.72% | 166197 | 5751.294 | 1.65% | | 603860 | 中公高科 | 31.65 | 48.13 | -0.56 | -1.74% | 13857 | 4443.054 | 2.08% | | 002949 | 华阳国际 | 14.80 | 34.53 | -0.27 | -1.79% | 109108 | 16231.49 | 7.18% | | 301390 | 经纬股份 | 38.64 | 93.91 | -0.71 | -1.80% | 16535 | 6485.159 | 5.39% | | 603183 | 建研院 | 4.58 | 56.31 | -0.09 | -1.93% | 136888 | 6354.087 | 2.75% | | 603126 | 中材节能 | 7.51 | -258.49 | -0.15 | -1.96% | 126831 | 9683.03 | 2.08% | | 300668 | 杰恩设计 | 25.03 | -628.66 | -0.52 | -2.04% | 36069 | 9183.429 | 3.62% | | 920208 | 青矩技术 | 24.15 | 17.45 | -0.51 | -2.07% | 12422 | 3050.44 | 1.27% | | 300675 | 建科院 | 15.20 | -68.16 | -0.34 | -2.19% | 35997 | 5552.535 | 2.45% | | 301038 | 深水规院 | 21.54 | 66.23 | -0.54 | -2.45% | 35474 | 7801.918 | 1.59% | | 003013 | 地铁设计 | 14.22 | 11.85 | -0.36 | -2.47% | 25820 | 3730.87 | 0.65% | | 300732 | 设研院 | 7.28 | -21.06 | -0.19 | -2.54% | 87226 | 6467.262 | 2.36% | | 301091 | 深城交 | 24.50 | 144.19 | -0.65 | -2.58% | 61392 | 15174.61 | 1.16% | | 301167 | 建研设计 | 17.27 | 87.07 | -0.47 | -2.65% | 27468 | 4824.438 | 3.87% | | 300983 | 尤安设计 | 27.11 | -24.10 | -0.75 | -2.69% | 10773 | 2981.122 | 1.01% | | 301508 | 中机认检 | 31.93 | 48.45 | -0.89 | -2.71% | 24758 | 8059.548 | 4.21% | | 003008 | 开普检测 | 23.25 | 27.66 | -0.65 | -2.72% | 22727 | 5363.031 | 2.92% | | 920160 | 北矿检测 | 24.72 | 43.53 | -0.70 | -2.75% | 17063 | 4273.293 | 6.69% | | 300746 | 汉嘉数智 | 12.71 | -7.02 | -0.37 | -2.83% | 40656 | 5274.394 | 1.82% | | 002883 | 中设股份 | 10.02 | -44.28 | -0.30 | -2.91% | 48507 | 4965.927 | 3.16% | | 603458 | 勘设股份 | 10.16 | -9.02 | -0.32 | -3.05% | 92460 | 9524.215 | 3.02% | | 300977 | 深圳瑞捷 | 18.91 | -192.00 | -0.61 | -3.13% | 32234 | 6215.341 | 3.40% | | 300492 | 华图山鼎 | 69.40 | 79.04 | -2.25 | -3.14% | 16920 | 11865.06 | 0.86% | | 601965 | 中国汽研 | 18.87 | 17.85 | -0.62 | -3.18% | 146832 | 28245.36 | 1.47% | | 300564 | 筑博设计 | 15.47 | 170.81 | -0.51 | -3.19% | 30897 | 4910.203 | 2.73% | | 301024 | 霍普股份 | 39.35 | -29.12 | -1.32 | -3.25% | 12535 | 5013.251 | 2.04% | | 002178 | 延华智能 | 6.07 | -809.86 | -0.22 | -3.50% | 216074 | 13369.82 | 3.04% | | 605167 | 利柏特 | 17.60 | 36.23 | -0.65 | -3.56% | 59651 | 10721.16 | 1.33% | | 300949 | 奥雅股份 | 39.40 | -11.42 | -1.49 | -3.64% | 11877 | 4781.212 | 3.46% | | 000710 | 贝瑞基因 | 11.41 | -15.79 | -0.44 | -3.71% | 96899 | 11357.6 | 2.94% | | 301046 | 能辉科技 | 25.41 | 173.55 | -0.98 | -3.71% | 51336 | 13579.98 | 3.99% | | 300901 | 中胤时尚 | 16.44 | -189.16 | -0.64 | -3.75% | 35374 | 5873.069 | 1.47% | | 300635 | 中达安 | 13.17 | -36.43 | -0.52 | -3.80% | 60996 | 8226.544 | 5.07% | | 301215 | 中汽股份 | 6.73 | 43.52 | -0.27 | -3.86% | 173614 | 11928.8 | 1.31% | | 300989 | 蕾奥规划 | 14.83 | -436.57 | -0.61 | -3.95% | 41420 | 6258.549 | 2.83% | | 603018 | 华设集团 | 7.68 | 15.62 | -0.32 | -4.00% | 203631 | 15918.38 | 2.98% | | 301632 | 广东建科 | 22.65 | 68.05 | -0.95 | -4.03% | 30880 | 7170.173 | 4.22% | | 688248 | 南网科技 | 50.04 | 67.06 | -2.36 | -4.50% | 41632.72 | 21276.35 | 0.74% | | 688315 | 诺禾致源 | 14.10 | 35.33 | -0.67 | -4.54% | 46292.25 | 6658.633 | 1.11% | | 688509 | 正元地信 | 4.72 | -23.02 | -0.23 | -4.65% | 146633.6 | 7081.492 | 3.81% | | 300676 | 华大基因 | 44.78 | -23.42 | -2.20 | -4.68% | 94959 | 43404.02 | 2.28% | | 300500 | 启迪设计 | 11.76 | -52.84 | -0.58 | -4.70% | 54639 | 6612.35 | 3.26% | | 688334 | 西高院 | 23.60 | 30.04 | -1.22 | -4.92% | 73055.23 | 17535.16 | 4.66% | | 301449 | 天溯计量 | 73.12 | 39.50 | -3.80 | -4.94% | 14242 | 10745.54 | 10.24% | | 300844 | 山水比德 | 39.89 | -125.65 | -2.10 | -5.00% | 7969 | 3265.798 | 0.89% | | 300081 | 恒信东方 | 5.08 | -8.66 | -0.27 | -5.05% | 361419 | 18864.65 | 5.98% | | 300215 | 电科院 | 9.37 | -413.67 | -0.50 | -5.07% | 543895 | 52030.25 | 10.88% | | 002967 | 广电计量 | 22.25 | 35.26 | -1.20 | -5.12% | 137198 | 31029.56 | 2.50% | | 300012 | 华测检测 | 15.75 | 26.86 | -0.87 | -5.23% | 379776 | 60828.67 | 2.65% | | 603017 | 中衡设计 | 12.26 | 83.16 | -0.68 | -5.26% | 206099 | 26101.37 | 7.46% | | 300825 | 阿尔特 | 9.32 | -16.29 | -0.52 | -5.28% | 118189 | 11279.09 | 2.44% | | 301365 | 矩阵股份 | 24.51 | 76.29 | -1.37 | -5.29% | 47022 | 11794.32 | 4.64% | | 603698 | 航天工程 | 34.40 | 94.01 | -1.97 | -5.42% | 239118 | 83139.22 | 4.46% | | 688053 | ST思科瑞 | 42.18 | -192.56 | -2.52 | -5.64% | 17212.65 | 7429.493 | 1.72% | | 000779 | 甘咨询 | 9.57 | 21.43 | -0.59 | -5.81% | 321300 | 31374.04 | 6.91% | | 301136 | 招标股份 | 16.35 | 1508.72 | -1.01 | -5.82% | 125428 | 21091.89 | 4.56% | | 301289 | 国缆检测 | 55.82 | 49.88 | -3.66 | -6.15% | 15570 | 9005.829 | 2.01% | | 301228 | 实朴检测 | 42.10 | -74.46 | -2.90 | -6.44% | 33680 | 14629.34 | 2.82% | | 301297 | 富乐德 | 36.06 | 197.95 | -2.58 | -6.68% | 85710 | 31732.14 | 2.51% | | 301505 | 苏州规划 | 24.39 | 132.03 | -1.75 | -6.69% | 59189 | 14817.47 | 7.90% | | 300416 | 苏试试验 | 16.88 | 35.79 | -1.27 | -7.00% | 296333 | 51339.73 | 5.87% | | 688757 | 胜科纳米 | 27.62 | 178.82 | -2.10 | -7.07% | 17280.36 | 4909.475 | 4.93% | | 300887 | 谱尼测试 | 10.60 | -18.02 | -0.82 | -7.18% | 213037 | 23290.54 | 5.88% | | 001396 | 誉帆科技 | 49.83 | 40.16 | -4.22 | -7.81% | 37615 | 19400.89 | 16.94% | | 300797 | 钢研纳克 | 16.55 | 40.07 | -1.47 | -8.16% | 121080 | 20593.07 | 3.20% | | 301306 | 西测测试 | 100.22 | -49.91 | -9.08 | -8.31% | 54709 | 56151.32 | 9.39% | | 601226 | 华电科工 | 10.82 | 98.52 | -1.10 | -9.23% | 582779 | 65122.08 | 5.01% | | 301235 | 华康洁净 | 48.30 | 48.05 | -5.12 | -9.58% | 84125 | 42283.07 | 11.56% | | 300778 | 新城市 | 13.49 | -52.42 | -1.62 | -10.72% | 174530 | 24491.83 | 8.57% |
|