|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州规划(301505)专业技术服务业上涨家数:9下跌家数:82平均涨幅:-2.89%平均换手:3.09%总成交额:121.42亿元 更新时间：2026-03-03 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 22.34 | 167.60 | +0.23 | +1.04% | 166569 | 37963.64 | 13.74% | | 600629 | 华建集团 | 20.68 | 67.37 | +0.21 | +1.03% | 296511 | 61827.65 | 3.11% | | 920039 | 国义招标 | 11.19 | 39.10 | +0.07 | +0.63% | 17169 | 1926.227 | 1.12% | | 301058 | 中粮科工 | 11.23 | 24.34 | +0.06 | +0.54% | 172667 | 19632.69 | 3.37% | | 920427 | 华维设计 | 13.93 | 116.30 | +0.07 | +0.51% | 16185 | 2249.04 | 3.18% | | 920873 | 中设咨询 | 8.02 | -15.98 | +0.02 | +0.25% | 29409 | 2383.793 | 2.45% | | 920753 | 天纺标 | 21.55 | 56.93 | +0.04 | +0.19% | 4901 | 1071.89 | 1.51% | | 920003 | 中诚咨询 | 30.89 | 19.23 | +0.04 | +0.13% | 2081 | 644.1141 | 1.56% | | 920122 | 中纺标 | 31.09 | 104.49 | +0.02 | +0.06% | 5846 | 1850.115 | 1.56% | | 920892 | 广咨国际 | 16.19 | 27.06 | -0.01 | -0.06% | 7772 | 1267.259 | 0.52% | | 300938 | 信测标准 | 37.77 | 48.91 | -0.04 | -0.11% | 73374 | 27716.42 | 4.32% | | 603909 | 建发合诚 | 11.39 | 27.23 | -0.02 | -0.18% | 36394 | 4205.07 | 1.40% | | 603153 | 上海建科 | 16.22 | 17.99 | -0.06 | -0.37% | 19651 | 3212.79 | 1.46% | | 603776 | 永安行 | 19.02 | -49.55 | -0.11 | -0.58% | 50979 | 9745.14 | 1.82% | | 300384 | 三联虹普 | 18.29 | 22.43 | -0.11 | -0.60% | 94200 | 17464.17 | 4.28% | | 603860 | 中公高科 | 32.01 | 48.68 | -0.20 | -0.62% | 10694 | 3436.8 | 1.60% | | 002949 | 华阳国际 | 14.96 | 34.90 | -0.11 | -0.73% | 99832 | 14852.8 | 6.57% | | 301115 | 联检科技 | 20.38 | 122.36 | -0.16 | -0.78% | 58621 | 12054.91 | 3.79% | | 600052 | 东望时代 | 4.29 | -9.19 | -0.04 | -0.92% | 107824 | 4689.19 | 1.28% | | 600720 | 中交设计 | 7.26 | 10.94 | -0.08 | -1.09% | 87088 | 6362.16 | 0.86% | | 300284 | 苏交科 | 7.14 | 58.84 | -0.08 | -1.11% | 83836 | 6013.43 | 0.70% | | 920208 | 青矩技术 | 24.38 | 17.62 | -0.28 | -1.14% | 8648 | 2134.915 | 0.88% | | 000068 | 华控赛格 | 3.44 | -255.01 | -0.04 | -1.15% | 134263 | 4658.41 | 1.33% | | 603060 | 国检集团 | 6.69 | 46.03 | -0.08 | -1.18% | 61241 | 4148.68 | 0.76% | | 603357 | 设计总院 | 8.24 | 10.49 | -0.10 | -1.20% | 51395 | 4285.37 | 0.93% | | 603126 | 中材节能 | 7.56 | -260.21 | -0.10 | -1.31% | 98916 | 7578.53 | 1.62% | | 301038 | 深水规院 | 21.75 | 66.88 | -0.33 | -1.49% | 28941 | 6388.74 | 1.30% | | 300668 | 杰恩设计 | 25.15 | -631.67 | -0.40 | -1.57% | 28442 | 7268.7 | 2.85% | | 300983 | 尤安设计 | 27.41 | -24.37 | -0.45 | -1.62% | 7807 | 2169.53 | 0.73% | | 603183 | 建研院 | 4.59 | 56.43 | -0.08 | -1.71% | 117130 | 5451.95 | 2.36% | | 002883 | 中设股份 | 10.14 | -44.81 | -0.18 | -1.74% | 37078 | 3815.63 | 2.42% | | 301508 | 中机认检 | 32.24 | 48.93 | -0.58 | -1.77% | 19225 | 6285.72 | 3.27% | | 301390 | 经纬股份 | 38.63 | 93.89 | -0.72 | -1.83% | 13524 | 5329.38 | 4.41% | | 301167 | 建研设计 | 17.40 | 87.73 | -0.34 | -1.92% | 22219 | 3916.16 | 3.13% | | 003013 | 地铁设计 | 14.30 | 11.91 | -0.28 | -1.92% | 20975 | 3040.84 | 0.52% | | 300675 | 建科院 | 15.24 | -68.34 | -0.30 | -1.93% | 27743 | 4300.65 | 1.89% | | 300826 | 测绘股份 | 16.79 | 190.38 | -0.34 | -1.98% | 41393 | 7004.81 | 2.44% | | 300732 | 设研院 | 7.32 | -21.18 | -0.15 | -2.01% | 71551 | 5322.81 | 1.93% | | 300746 | 汉嘉数智 | 12.81 | -7.08 | -0.27 | -2.06% | 35131 | 4570.32 | 1.57% | | 300564 | 筑博设计 | 15.62 | 172.46 | -0.36 | -2.25% | 24964 | 3992.07 | 2.21% | | 003008 | 开普检测 | 23.35 | 27.78 | -0.55 | -2.30% | 17971 | 4255.49 | 2.31% | | 301091 | 深城交 | 24.55 | 144.48 | -0.60 | -2.39% | 51185 | 12671.78 | 0.97% | | 300977 | 深圳瑞捷 | 19.05 | -193.42 | -0.47 | -2.41% | 27742 | 5364.72 | 2.93% | | 300635 | 中达安 | 13.36 | -36.96 | -0.33 | -2.41% | 47666 | 6462.58 | 3.96% | | 000710 | 贝瑞基因 | 11.56 | -16.00 | -0.29 | -2.45% | 74413 | 8775.42 | 2.26% | | 301046 | 能辉科技 | 25.72 | 175.67 | -0.67 | -2.54% | 44309 | 11779.84 | 3.44% | | 601965 | 中国汽研 | 18.99 | 17.97 | -0.50 | -2.57% | 126538 | 24407.35 | 1.27% | | 301632 | 广东建科 | 22.98 | 69.04 | -0.62 | -2.63% | 22816 | 5334.19 | 3.11% | | 300949 | 奥雅股份 | 39.67 | -11.50 | -1.22 | -2.98% | 9472 | 3832.23 | 2.76% | | 300492 | 华图山鼎 | 69.51 | 79.17 | -2.14 | -2.99% | 13558 | 9532.32 | 0.69% | | 002178 | 延华智能 | 6.10 | -813.87 | -0.19 | -3.02% | 175110 | 10880.3 | 2.46% | | 603458 | 勘设股份 | 10.16 | -9.02 | -0.32 | -3.05% | 70721 | 7326.129 | 2.31% | | 301215 | 中汽股份 | 6.78 | 43.84 | -0.22 | -3.14% | 138302 | 9543.58 | 1.05% | | 605167 | 利柏特 | 17.67 | 36.37 | -0.58 | -3.18% | 49696 | 8967.36 | 1.11% | | 920160 | 北矿检测 | 24.61 | 43.34 | -0.81 | -3.19% | 14496 | 3638.614 | 5.69% | | 301024 | 霍普股份 | 39.37 | -29.14 | -1.30 | -3.20% | 9716 | 3912.84 | 1.58% | | 300901 | 中胤时尚 | 16.53 | -190.19 | -0.55 | -3.22% | 25806 | 4310.86 | 1.08% | | 300844 | 山水比德 | 40.62 | -127.95 | -1.37 | -3.26% | 5335 | 2209.16 | 0.59% | | 300500 | 启迪设计 | 11.91 | -53.51 | -0.43 | -3.48% | 44739 | 5443.15 | 2.67% | | 603018 | 华设集团 | 7.71 | 15.68 | -0.29 | -3.63% | 171742 | 13462.14 | 2.51% | | 300989 | 蕾奥规划 | 14.88 | -438.04 | -0.56 | -3.63% | 33614 | 5101.36 | 2.29% | | 688509 | 正元地信 | 4.77 | -23.26 | -0.18 | -3.64% | 114520 | 5564.024 | 2.98% | | 300676 | 华大基因 | 45.16 | -23.62 | -1.82 | -3.87% | 74394 | 34168.61 | 1.79% | | 688315 | 诺禾致源 | 14.19 | 35.55 | -0.58 | -3.93% | 37994.04 | 5487.275 | 0.91% | | 300081 | 恒信东方 | 5.13 | -8.75 | -0.22 | -4.11% | 294309 | 15443.89 | 4.87% | | 603017 | 中衡设计 | 12.40 | 84.11 | -0.54 | -4.17% | 176145 | 22412.7 | 6.38% | | 300215 | 电科院 | 9.44 | -416.76 | -0.43 | -4.36% | 478178 | 45856.17 | 9.57% | | 688248 | 南网科技 | 50.10 | 67.14 | -2.30 | -4.39% | 34147.4 | 17530.42 | 0.60% | | 301365 | 矩阵股份 | 24.73 | 76.97 | -1.15 | -4.44% | 38159 | 9612.4 | 3.76% | | 603698 | 航天工程 | 34.75 | 94.97 | -1.62 | -4.45% | 214997 | 74823.14 | 4.01% | | 300825 | 阿尔特 | 9.40 | -16.43 | -0.44 | -4.47% | 92062 | 8835.2 | 1.90% | | 688053 | ST思科瑞 | 42.62 | -194.57 | -2.08 | -4.65% | 14497.34 | 6284.496 | 1.45% | | 300012 | 华测检测 | 15.84 | 27.02 | -0.78 | -4.69% | 307629 | 49429.81 | 2.15% | | 301136 | 招标股份 | 16.54 | 1526.26 | -0.82 | -4.72% | 102795 | 17374.38 | 3.74% | | 688334 | 西高院 | 23.64 | 30.09 | -1.18 | -4.75% | 61730.81 | 14861.97 | 3.93% | | 301449 | 天溯计量 | 73.20 | 39.54 | -3.72 | -4.84% | 12453 | 9435.96 | 8.95% | | 002967 | 广电计量 | 22.26 | 35.27 | -1.19 | -5.07% | 117415 | 26626.94 | 2.14% | | 301289 | 国缆检测 | 56.42 | 50.42 | -3.06 | -5.14% | 13571 | 7884.93 | 1.75% | | 301228 | 实朴检测 | 42.62 | -75.38 | -2.38 | -5.29% | 27479 | 12002.99 | 2.30% | | 000779 | 甘咨询 | 9.60 | 21.49 | -0.56 | -5.51% | 277430 | 27181.39 | 5.97% | | 301505 | 苏州规划 | 24.64 | 133.38 | -1.50 | -5.74% | 51681 | 12978.54 | 6.90% | | 300887 | 谱尼测试 | 10.73 | -18.24 | -0.69 | -6.04% | 172811 | 19019.21 | 4.77% | | 300416 | 苏试试验 | 17.01 | 36.06 | -1.14 | -6.28% | 259383 | 45095.91 | 5.14% | | 301297 | 富乐德 | 36.21 | 198.77 | -2.43 | -6.29% | 73521 | 27333.63 | 2.16% | | 001396 | 誉帆科技 | 50.55 | 40.74 | -3.50 | -6.48% | 29117 | 15137.5 | 13.11% | | 688757 | 胜科纳米 | 27.73 | 179.53 | -1.99 | -6.70% | 14027.09 | 4008.314 | 4.00% | | 300797 | 钢研纳克 | 16.64 | 40.28 | -1.38 | -7.66% | 104710 | 17874.58 | 2.77% | | 301306 | 西测测试 | 100.81 | -50.21 | -8.49 | -7.77% | 47596 | 48989.21 | 8.17% | | 601226 | 华电科工 | 10.92 | 99.43 | -1.00 | -8.39% | 494921 | 55573.1 | 4.26% | | 301235 | 华康洁净 | 48.65 | 48.40 | -4.77 | -8.93% | 74998 | 37861.79 | 10.31% | | 300778 | 新城市 | 13.56 | -52.69 | -1.55 | -10.26% | 141595 | 20043.88 | 6.95% |
|