中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
苏州规划(301505)专业技术服务业上涨家数:9下跌家数:82平均涨幅:-2.89%平均换手:3.09%总成交额:121.42亿元
更新时间:2026-03-03 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301027华蓝集团22.34167.60+0.23+1.04%16656937963.6413.74%
600629华建集团20.6867.37+0.21+1.03%29651161827.653.11%
920039国义招标11.1939.10+0.07+0.63%171691926.2271.12%
301058中粮科工11.2324.34+0.06+0.54%17266719632.693.37%
920427华维设计13.93116.30+0.07+0.51%161852249.043.18%
920873中设咨询8.02-15.98+0.02+0.25%294092383.7932.45%
920753天纺标21.5556.93+0.04+0.19%49011071.891.51%
920003中诚咨询30.8919.23+0.04+0.13%2081644.11411.56%
920122中纺标31.09104.49+0.02+0.06%58461850.1151.56%
920892广咨国际16.1927.06-0.01-0.06%77721267.2590.52%
300938信测标准37.7748.91-0.04-0.11%7337427716.424.32%
603909建发合诚11.3927.23-0.02-0.18%363944205.071.40%
603153上海建科16.2217.99-0.06-0.37%196513212.791.46%
603776永安行19.02-49.55-0.11-0.58%509799745.141.82%
300384三联虹普18.2922.43-0.11-0.60%9420017464.174.28%
603860中公高科32.0148.68-0.20-0.62%106943436.81.60%
002949华阳国际14.9634.90-0.11-0.73%9983214852.86.57%
301115联检科技20.38122.36-0.16-0.78%5862112054.913.79%
600052东望时代4.29-9.19-0.04-0.92%1078244689.191.28%
600720中交设计7.2610.94-0.08-1.09%870886362.160.86%
300284苏交科7.1458.84-0.08-1.11%838366013.430.70%
920208青矩技术24.3817.62-0.28-1.14%86482134.9150.88%
000068华控赛格3.44-255.01-0.04-1.15%1342634658.411.33%
603060国检集团6.6946.03-0.08-1.18%612414148.680.76%
603357设计总院8.2410.49-0.10-1.20%513954285.370.93%
603126中材节能7.56-260.21-0.10-1.31%989167578.531.62%
301038深水规院21.7566.88-0.33-1.49%289416388.741.30%
300668杰恩设计25.15-631.67-0.40-1.57%284427268.72.85%
300983尤安设计27.41-24.37-0.45-1.62%78072169.530.73%
603183建研院4.5956.43-0.08-1.71%1171305451.952.36%
002883中设股份10.14-44.81-0.18-1.74%370783815.632.42%
301508中机认检32.2448.93-0.58-1.77%192256285.723.27%
301390经纬股份38.6393.89-0.72-1.83%135245329.384.41%
301167建研设计17.4087.73-0.34-1.92%222193916.163.13%
003013地铁设计14.3011.91-0.28-1.92%209753040.840.52%
300675建科院15.24-68.34-0.30-1.93%277434300.651.89%
300826测绘股份16.79190.38-0.34-1.98%413937004.812.44%
300732设研院7.32-21.18-0.15-2.01%715515322.811.93%
300746汉嘉数智12.81-7.08-0.27-2.06%351314570.321.57%
300564筑博设计15.62172.46-0.36-2.25%249643992.072.21%
003008开普检测23.3527.78-0.55-2.30%179714255.492.31%
301091深城交24.55144.48-0.60-2.39%5118512671.780.97%
300977深圳瑞捷19.05-193.42-0.47-2.41%277425364.722.93%
300635中达安13.36-36.96-0.33-2.41%476666462.583.96%
000710贝瑞基因11.56-16.00-0.29-2.45%744138775.422.26%
301046能辉科技25.72175.67-0.67-2.54%4430911779.843.44%
601965中国汽研18.9917.97-0.50-2.57%12653824407.351.27%
301632广东建科22.9869.04-0.62-2.63%228165334.193.11%
300949奥雅股份39.67-11.50-1.22-2.98%94723832.232.76%
300492华图山鼎69.5179.17-2.14-2.99%135589532.320.69%
002178延华智能6.10-813.87-0.19-3.02%17511010880.32.46%
603458勘设股份10.16-9.02-0.32-3.05%707217326.1292.31%
301215中汽股份6.7843.84-0.22-3.14%1383029543.581.05%
605167利柏特17.6736.37-0.58-3.18%496968967.361.11%
920160北矿检测24.6143.34-0.81-3.19%144963638.6145.69%
301024霍普股份39.37-29.14-1.30-3.20%97163912.841.58%
300901中胤时尚16.53-190.19-0.55-3.22%258064310.861.08%
300844山水比德40.62-127.95-1.37-3.26%53352209.160.59%
300500启迪设计11.91-53.51-0.43-3.48%447395443.152.67%
603018华设集团7.7115.68-0.29-3.63%17174213462.142.51%
300989蕾奥规划14.88-438.04-0.56-3.63%336145101.362.29%
688509正元地信4.77-23.26-0.18-3.64%1145205564.0242.98%
300676华大基因45.16-23.62-1.82-3.87%7439434168.611.79%
688315诺禾致源14.1935.55-0.58-3.93%37994.045487.2750.91%
300081恒信东方5.13-8.75-0.22-4.11%29430915443.894.87%
603017中衡设计12.4084.11-0.54-4.17%17614522412.76.38%
300215电科院9.44-416.76-0.43-4.36%47817845856.179.57%
688248南网科技50.1067.14-2.30-4.39%34147.417530.420.60%
301365矩阵股份24.7376.97-1.15-4.44%381599612.43.76%
603698航天工程34.7594.97-1.62-4.45%21499774823.144.01%
300825阿尔特9.40-16.43-0.44-4.47%920628835.21.90%
688053ST思科瑞42.62-194.57-2.08-4.65%14497.346284.4961.45%
300012华测检测15.8427.02-0.78-4.69%30762949429.812.15%
301136招标股份16.541526.26-0.82-4.72%10279517374.383.74%
688334西高院23.6430.09-1.18-4.75%61730.8114861.973.93%
301449天溯计量73.2039.54-3.72-4.84%124539435.968.95%
002967广电计量22.2635.27-1.19-5.07%11741526626.942.14%
301289国缆检测56.4250.42-3.06-5.14%135717884.931.75%
301228实朴检测42.62-75.38-2.38-5.29%2747912002.992.30%
000779甘咨询9.6021.49-0.56-5.51%27743027181.395.97%
301505苏州规划24.64133.38-1.50-5.74%5168112978.546.90%
300887谱尼测试10.73-18.24-0.69-6.04%17281119019.214.77%
300416苏试试验17.0136.06-1.14-6.28%25938345095.915.14%
301297富乐德36.21198.77-2.43-6.29%7352127333.632.16%
001396誉帆科技50.5540.74-3.50-6.48%2911715137.513.11%
688757胜科纳米27.73179.53-1.99-6.70%14027.094008.3144.00%
300797钢研纳克16.6440.28-1.38-7.66%10471017874.582.77%
301306西测测试100.81-50.21-8.49-7.77%4759648989.218.17%
601226华电科工10.9299.43-1.00-8.39%49492155573.14.26%
301235华康洁净48.6548.40-4.77-8.93%7499837861.7910.31%
300778新城市13.56-52.69-1.55-10.26%14159520043.886.95%

转至苏州规划(301505)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。