|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航材股份(688563)铁路、船舶、航空航天和其他运输设备制造业上涨家数:24下跌家数:57平均涨幅:-0.40%平均换手:3.37%总成交额:281.88亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300123 | 亚光科技 | 8.49 | -9.28 | +0.69 | +8.85% | 3461170 | 284606.6 | 34.60% | | 300589 | 江龙船艇 | 23.24 | -176.14 | +1.59 | +7.34% | 1015767 | 234467.2 | 43.86% | | 603508 | 思维列控 | 29.66 | 18.32 | +1.78 | +6.38% | 197276 | 56637.99 | 5.17% | | 688586 | 江航装备 | 12.14 | 308.18 | +0.53 | +4.57% | 259038.2 | 31191.96 | 3.27% | | 300011 | 鼎汉技术 | 8.84 | 652.26 | +0.26 | +3.03% | 235921 | 20556.85 | 4.65% | | 300159 | *ST新研 | 3.43 | -13.44 | +0.10 | +3.00% | 785742 | 26214.14 | 5.34% | | 688070 | 纵横股份 | 53.42 | -2164.62 | +1.48 | +2.85% | 17761.18 | 9392.018 | 2.03% | | 300600 | 国瑞科技 | 16.68 | -93.76 | +0.27 | +1.65% | 189574 | 31721.72 | 6.44% | | 600685 | 中船防务 | 29.85 | 49.93 | +0.48 | +1.63% | 554100 | 166523.3 | 6.75% | | 603766 | 隆鑫通用 | 15.32 | 17.48 | +0.24 | +1.59% | 328686 | 49820.59 | 1.60% | | 000697 | *ST炼石 | 8.80 | -53.63 | +0.10 | +1.15% | 99341 | 8685.23 | 1.52% | | 002105 | 信隆健康 | 7.26 | -53.54 | +0.07 | +0.97% | 68329 | 4915.35 | 1.87% | | 002625 | 光启技术 | 50.05 | 149.62 | +0.37 | +0.74% | 805604.9 | 404019.7 | 3.74% | | 002389 | 航天彩虹 | 22.43 | 250.83 | +0.15 | +0.67% | 230695 | 51664.19 | 2.34% | | 000008 | 神州高铁 | 3.12 | -18.72 | +0.02 | +0.65% | 529666 | 16427.17 | 1.95% | | 003009 | 中天火箭 | 60.01 | -345.35 | +0.30 | +0.50% | 154522 | 92851.73 | 9.94% | | 688685 | 迈信林 | 51.05 | 114.32 | +0.22 | +0.43% | 19182.41 | 9730.524 | 1.31% | | 600372 | 中航机载 | 12.38 | 72.39 | +0.04 | +0.32% | 376061 | 46559.34 | 0.78% | | 688239 | 航宇科技 | 52.95 | 53.97 | +0.15 | +0.28% | 58260.53 | 30537.68 | 3.06% | | 688459 | 哈铁科技 | 9.77 | 35.60 | +0.02 | +0.21% | 14158.41 | 1377.218 | 0.81% | | 688009 | 中国通号 | 5.24 | 16.22 | +0.01 | +0.19% | 219249.3 | 11488.82 | 0.25% | | 688187 | 时代电气 | 48.49 | 16.59 | +0.05 | +0.10% | 44677.82 | 21757.8 | 0.51% | | 600099 | 林海股份 | 10.81 | 114.31 | +0.01 | +0.09% | 22467 | 2423.47 | 1.03% | | 600150 | 中国船舶 | 34.36 | 38.31 | +0.02 | +0.06% | 520464 | 179306.9 | 0.86% | | 601890 | 亚星锚链 | 10.51 | 33.60 | 0.00 | 0.00% | 680360 | 71663.17 | 7.09% | | 300775 | 三角防务 | 28.52 | 34.20 | 0.00 | 0.00% | 224998 | 64254.78 | 4.23% | | 688285 | 高铁电气 | 8.98 | 58.34 | 0.00 | 0.00% | 18407.67 | 1644.415 | 0.49% | | 002023 | 海特高新 | 12.22 | 70.74 | -0.01 | -0.08% | 141104 | 17176.71 | 1.90% | | 605001 | 威奥股份 | 7.54 | 27.76 | -0.01 | -0.13% | 47288 | 3553.91 | 1.20% | | 688563 | 航材股份 | 54.63 | 45.09 | -0.08 | -0.15% | 17983.37 | 9821.839 | 1.54% | | 688569 | 铁科轨道 | 21.13 | 26.42 | -0.04 | -0.19% | 5678.17 | 1198.183 | 0.27% | | 688015 | 交控科技 | 23.54 | 32.17 | -0.06 | -0.25% | 12236.28 | 2881.065 | 0.65% | | 601766 | 中国中车 | 7.11 | 13.51 | -0.02 | -0.28% | 554333 | 39356.25 | 0.23% | | 600482 | 中国动力 | 20.10 | 24.41 | -0.07 | -0.35% | 158384 | 31961.03 | 0.70% | | 001324 | 长青科技 | 19.29 | 55.30 | -0.10 | -0.52% | 11328 | 2189.809 | 1.39% | | 600316 | 洪都航空 | 32.76 | 636.81 | -0.17 | -0.52% | 42351 | 13872.43 | 0.59% | | 920006 | 晟楠科技 | 27.97 | -263.02 | -0.15 | -0.53% | 11594 | 3255.958 | 3.38% | | 605298 | 必得科技 | 38.05 | 92.84 | -0.21 | -0.55% | 10839 | 4104.25 | 0.59% | | 600679 | 上海凤凰 | 13.93 | -98.28 | -0.08 | -0.57% | 62859 | 8780.594 | 1.83% | | 603111 | 康尼机电 | 6.93 | 16.43 | -0.04 | -0.57% | 40247 | 2788.82 | 0.48% | | 603261 | *ST立航 | 25.42 | -18.97 | -0.16 | -0.63% | 5652 | 1427.005 | 0.73% | | 300900 | 广联航空 | 18.84 | -67.44 | -0.12 | -0.63% | 125368 | 23598.7 | 5.55% | | 002933 | 新兴装备 | 33.43 | 126.26 | -0.23 | -0.68% | 10341 | 3465.284 | 0.91% | | 300960 | 通业科技 | 24.54 | 80.13 | -0.18 | -0.73% | 8338 | 2050.653 | 0.64% | | 000768 | 中航西飞 | 24.10 | 62.52 | -0.18 | -0.74% | 113590 | 27404.83 | 0.41% | | 300923 | 研奥股份 | 25.90 | 41.32 | -0.20 | -0.77% | 10789 | 2795.657 | 1.41% | | 600967 | 内蒙一机 | 17.15 | 55.91 | -0.16 | -0.92% | 175115 | 30114.38 | 1.03% | | 301016 | 雷尔伟 | 19.20 | 63.70 | -0.19 | -0.98% | 29025 | 5602.728 | 1.40% | | 920541 | 铁大科技 | 13.86 | 28.66 | -0.14 | -1.00% | 7410 | 1029.665 | 0.82% | | 600495 | 晋西车轴 | 4.91 | 151.40 | -0.05 | -1.01% | 66924 | 3291.136 | 0.55% | | 600038 | 中直股份 | 35.11 | 50.39 | -0.36 | -1.01% | 48945 | 17221.99 | 0.73% | | 603529 | 爱玛科技 | 30.73 | 11.41 | -0.32 | -1.03% | 34787 | 10712.69 | 0.41% | | 600893 | 航发动力 | 36.96 | 406.95 | -0.40 | -1.07% | 103912 | 38543.51 | 0.39% | | 688510 | 航亚科技 | 22.38 | 51.79 | -0.25 | -1.10% | 40757.24 | 9094.608 | 1.58% | | 000738 | 航发控制 | 18.77 | 47.26 | -0.21 | -1.11% | 71540 | 13471.4 | 0.54% | | 600760 | 中航沈飞 | 57.58 | 55.57 | -0.65 | -1.12% | 117283 | 67848.81 | 0.43% | | 300696 | 爱乐达 | 25.43 | 184.31 | -0.30 | -1.17% | 50863 | 12957.19 | 1.91% | | 301586 | 佳力奇 | 45.97 | 59.34 | -0.55 | -1.18% | 5198 | 2396.544 | 0.97% | | 000913 | 钱江摩托 | 15.80 | 15.69 | -0.19 | -1.19% | 26995 | 4260.918 | 0.59% | | 300719 | 安达维尔 | 16.55 | 462.08 | -0.20 | -1.19% | 70253 | 11616.64 | 3.91% | | 300424 | 航新科技 | 17.17 | -43.55 | -0.21 | -1.21% | 115120 | 19716.21 | 4.69% | | 001696 | 宗申动力 | 22.27 | 30.80 | -0.28 | -1.24% | 130555 | 29074.72 | 1.46% | | 600765 | 中航重机 | 15.90 | 106.24 | -0.21 | -1.30% | 113921 | 18147.92 | 0.73% | | 920027 | 交大铁发 | 23.38 | 78.15 | -0.31 | -1.31% | 4518 | 1064.936 | 1.18% | | 600862 | 中航高科 | 20.97 | 27.90 | -0.29 | -1.36% | 97472 | 20519.24 | 0.70% | | 600391 | 航发科技 | 26.69 | 196.79 | -0.37 | -1.37% | 41467 | 11092.92 | 1.26% | | 600818 | 中路股份 | 10.41 | -80.45 | -0.15 | -1.42% | 50064 | 5224.95 | 2.10% | | 603787 | 新日股份 | 14.07 | 55.44 | -0.21 | -1.47% | 37050 | 5211.695 | 1.61% | | 603500 | 祥和实业 | 11.17 | 25.39 | -0.18 | -1.59% | 37489 | 4201.555 | 1.13% | | 300994 | 久祺股份 | 16.16 | 22.23 | -0.28 | -1.70% | 14038 | 2278.082 | 1.20% | | 603680 | 今创集团 | 10.38 | 16.12 | -0.18 | -1.70% | 36674 | 3814.895 | 0.47% | | 300594 | 朗进科技 | 18.19 | -35.85 | -0.32 | -1.73% | 17268 | 3138.296 | 1.90% | | 301345 | 涛涛车业 | 204.50 | 30.28 | -3.70 | -1.78% | 6431 | 13254.49 | 2.21% | | 301048 | 金鹰重工 | 11.54 | 29.16 | -0.21 | -1.79% | 41242 | 4778.016 | 0.77% | | 002985 | 北摩高科 | 27.87 | 153.01 | -0.51 | -1.80% | 35208 | 9828.83 | 2.00% | | 688543 | 国科军工 | 55.39 | 60.11 | -1.02 | -1.81% | 108681.8 | 60749.73 | 9.37% | | 688297 | 中无人机 | 44.98 | 484.44 | -0.91 | -1.98% | 62220.9 | 28250.84 | 0.92% | | 603129 | 春风动力 | 264.54 | 22.35 | -6.10 | -2.25% | 14022 | 37210.33 | 0.92% | | 920058 | 华洋赛车 | 32.22 | 32.68 | -0.75 | -2.27% | 3672 | 1198.284 | 1.33% | | 688367 | 工大高科 | 30.77 | 219.17 | -1.13 | -3.54% | 72184.23 | 22059.49 | 8.24% | | 300906 | 日月明 | 33.61 | 39.48 | -1.67 | -4.73% | 33605 | 11434.42 | 4.65% | | 688523 | 航天环宇 | 39.86 | 159.23 | -2.02 | -4.82% | 292313.9 | 115967.6 | 30.29% | | 301322 | 绿通科技 | 27.79 | 45.33 | -1.44 | -4.93% | 29887 | 8379.586 | 3.28% | | 688237 | 超卓航科 | 46.00 | 997.62 | -3.85 | -7.72% | 46996.25 | 21926.1 | 5.24% |
|