|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航材股份(688563)铁路、船舶、航空航天和其他运输设备制造业上涨家数:71下跌家数:10平均涨幅:+0.85%平均换手:1.70%总成交额:185.04亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300960 | 通业科技 | 23.89 | 65.41 | +0.94 | +4.10% | 24639 | 5860.31 | 1.88% | | 688586 | 江航装备 | 14.09 | 202.67 | +0.51 | +3.76% | 93959.38 | 13147.49 | 1.19% | | 000697 | ST炼石 | 9.67 | -26.06 | +0.35 | +3.76% | 79391 | 7529.169 | 1.22% | | 605001 | 威奥股份 | 7.30 | 26.88 | +0.17 | +2.38% | 47853 | 3471.03 | 1.22% | | 300011 | 鼎汉技术 | 7.72 | 569.62 | +0.16 | +2.12% | 70216 | 5364.14 | 1.38% | | 688285 | 高铁电气 | 8.36 | 61.13 | +0.17 | +2.08% | 25536.33 | 2111.382 | 0.68% | | 301016 | 雷尔伟 | 22.32 | 74.05 | +0.45 | +2.06% | 17526 | 3901.02 | 0.85% | | 603508 | 思维列控 | 25.21 | 15.57 | +0.50 | +2.02% | 23747 | 5925.26 | 0.62% | | 300159 | *ST新研 | 3.05 | -26.29 | +0.06 | +2.01% | 177194 | 5380.58 | 0.97% | | 002389 | 航天彩虹 | 22.20 | 811.79 | +0.43 | +1.98% | 307124 | 67952.7 | 3.12% | | 688543 | 国科军工 | 66.27 | 55.92 | +1.27 | +1.95% | 50709.1 | 33498.45 | 4.37% | | 301345 | 涛涛车业 | 216.06 | 31.99 | +3.94 | +1.86% | 8130 | 17468.44 | 2.32% | | 000768 | 中航西飞 | 25.03 | 64.93 | +0.44 | +1.79% | 179790 | 44643.54 | 0.65% | | 603129 | 春风动力 | 226.60 | 19.26 | +3.95 | +1.77% | 13395 | 30309.88 | 0.87% | | 603261 | *ST立航 | 32.85 | -24.39 | +0.57 | +1.77% | 7174 | 2341.21 | 0.93% | | 002105 | 信隆健康 | 6.46 | -47.40 | +0.11 | +1.73% | 72655 | 4654.53 | 1.99% | | 600099 | 林海股份 | 10.61 | 112.19 | +0.18 | +1.73% | 37403 | 3942.46 | 1.71% | | 300994 | 久祺股份 | 15.38 | 21.15 | +0.26 | +1.72% | 64695 | 9941.82 | 5.55% | | 300923 | 研奥股份 | 26.96 | 43.02 | +0.45 | +1.70% | 13516 | 3624.28 | 1.77% | | 601890 | 亚星锚链 | 10.24 | 32.74 | +0.17 | +1.69% | 245012 | 24916.73 | 2.55% | | 002023 | 海特高新 | 10.27 | 59.45 | +0.17 | +1.68% | 87944 | 8949.46 | 1.19% | | 600391 | 航发科技 | 40.15 | 296.04 | +0.65 | +1.65% | 131314 | 52629.74 | 3.98% | | 600495 | 晋西车轴 | 4.45 | 137.22 | +0.07 | +1.60% | 109625 | 4827.151 | 0.91% | | 688015 | 交控科技 | 21.51 | 29.40 | +0.31 | +1.46% | 11192.91 | 2392.458 | 0.59% | | 300589 | 江龙船艇 | 16.09 | -121.95 | +0.23 | +1.45% | 163571 | 26228.27 | 7.06% | | 600967 | 内蒙一机 | 14.89 | 48.54 | +0.21 | +1.43% | 362153 | 54193.28 | 2.13% | | 605298 | 必得科技 | 45.36 | 110.68 | +0.62 | +1.39% | 10464 | 4706.72 | 0.56% | | 688569 | 铁科轨道 | 20.16 | 24.80 | +0.26 | +1.31% | 7497.889 | 1496.408 | 0.36% | | 603529 | 爱玛科技 | 32.32 | 11.98 | +0.41 | +1.28% | 259698 | 84298.52 | 3.06% | | 600482 | 中国动力 | 31.59 | 38.62 | +0.40 | +1.28% | 365676 | 115161.2 | 1.61% | | 301322 | 绿通科技 | 29.34 | 47.85 | +0.34 | +1.17% | 14206 | 4156.19 | 1.49% | | 688297 | 中无人机 | 51.79 | 394.67 | +0.60 | +1.17% | 98592.65 | 51069.74 | 1.46% | | 002985 | 北摩高科 | 36.34 | 60.29 | +0.42 | +1.17% | 53369 | 19322.3 | 1.61% | | 000008 | 神州高铁 | 2.70 | -16.20 | +0.03 | +1.12% | 231178 | 6197.54 | 0.85% | | 688239 | 航宇科技 | 57.52 | 58.99 | +0.62 | +1.09% | 33355.95 | 18932.36 | 1.75% | | 300123 | 亚光科技 | 6.34 | -6.93 | +0.06 | +0.96% | 161350 | 10154.25 | 1.61% | | 920027 | 交大铁发 | 18.28 | 61.10 | +0.17 | +0.94% | 3824 | 693.497 | 0.91% | | 688563 | 航材股份 | 60.25 | 50.56 | +0.56 | +0.94% | 16233.19 | 9750.04 | 1.39% | | 600372 | 中航机载 | 12.96 | 75.78 | +0.12 | +0.93% | 267477 | 34412.62 | 0.55% | | 600862 | 中航高科 | 21.31 | 28.80 | +0.19 | +0.90% | 126088 | 26737.36 | 0.91% | | 300719 | 安达维尔 | 15.89 | 443.66 | +0.14 | +0.89% | 42495 | 6724.58 | 2.37% | | 002625 | 光启技术 | 39.07 | 116.79 | +0.32 | +0.83% | 127350 | 49470.27 | 0.59% | | 300600 | 国瑞科技 | 12.44 | -69.93 | +0.10 | +0.81% | 28675 | 3566.2 | 0.97% | | 600765 | 中航重机 | 16.37 | 41.74 | +0.13 | +0.80% | 154137 | 25156.49 | 0.99% | | 300696 | 爱乐达 | 27.80 | 201.48 | +0.22 | +0.80% | 26619 | 7349.36 | 1.00% | | 003009 | 中天火箭 | 56.19 | -342.76 | +0.44 | +0.79% | 24406 | 13611.46 | 1.48% | | 002933 | 新兴装备 | 32.77 | 123.77 | +0.25 | +0.77% | 12268 | 3990.09 | 1.08% | | 300424 | 航新科技 | 16.70 | -42.35 | +0.12 | +0.72% | 41932 | 6970.689 | 1.71% | | 688459 | 哈铁科技 | 9.16 | 39.58 | +0.06 | +0.66% | 15492.24 | 1413.345 | 0.88% | | 603680 | 今创集团 | 12.89 | 20.02 | +0.08 | +0.62% | 29063 | 3747.97 | 0.37% | | 301586 | 佳力奇 | 43.25 | 55.83 | +0.26 | +0.60% | 8035 | 3454.31 | 1.51% | | 600150 | 中国船舶 | 30.84 | 34.39 | +0.17 | +0.55% | 529242 | 162591.7 | 0.87% | | 301048 | 金鹰重工 | 10.13 | 25.60 | +0.05 | +0.50% | 23703 | 2392.11 | 0.44% | | 688187 | 时代电气 | 51.51 | 17.04 | +0.25 | +0.49% | 33195.89 | 17154.65 | 0.38% | | 603787 | 新日股份 | 14.99 | 59.06 | +0.07 | +0.47% | 251588 | 37693.47 | 10.93% | | 603111 | 康尼机电 | 6.53 | 15.48 | +0.03 | +0.46% | 30135 | 1962.61 | 0.35% | | 688367 | 工大高科 | 35.79 | 254.92 | +0.15 | +0.42% | 10423.83 | 3722.657 | 1.19% | | 600038 | 中直股份 | 33.36 | 47.87 | +0.13 | +0.39% | 38147 | 12681.97 | 0.57% | | 600685 | 中船防务 | 29.77 | 49.79 | +0.11 | +0.37% | 91798 | 27185.06 | 1.12% | | 000913 | 钱江摩托 | 14.26 | 14.16 | +0.05 | +0.35% | 40610 | 5769.03 | 0.78% | | 600818 | 中路股份 | 8.81 | -68.08 | +0.03 | +0.34% | 31066 | 2726 | 1.31% | | 600679 | 上海凤凰 | 11.86 | -83.68 | +0.04 | +0.34% | 24555 | 2901.02 | 0.71% | | 920006 | 晟楠科技 | 21.78 | -204.81 | +0.07 | +0.32% | 6483 | 1411.171 | 1.36% | | 603500 | 祥和实业 | 10.91 | 24.80 | +0.03 | +0.28% | 36575 | 3994.23 | 1.10% | | 300906 | 日月明 | 31.13 | 36.57 | +0.05 | +0.16% | 12544 | 3915.87 | 1.74% | | 601766 | 中国中车 | 6.29 | 11.95 | +0.01 | +0.16% | 1119535 | 70374.09 | 0.46% | | 688237 | 超卓航科 | 50.19 | 355.43 | +0.07 | +0.14% | 6080.61 | 3037.028 | 0.68% | | 600760 | 中航沈飞 | 47.82 | 46.15 | +0.06 | +0.13% | 89314 | 42582.25 | 0.32% | | 001324 | 长青科技 | 19.56 | 56.07 | +0.02 | +0.10% | 16285 | 3186.74 | 1.99% | | 688510 | 航亚科技 | 31.63 | 80.38 | +0.03 | +0.09% | 49037.11 | 15417.02 | 1.89% | | 600893 | 航发动力 | 48.03 | 528.84 | +0.03 | +0.06% | 294590 | 140257.5 | 1.11% | | 001696 | 宗申动力 | 18.69 | 25.85 | 0.00 | 0.00% | 177387 | 32995.08 | 1.99% | | 920541 | 铁大科技 | 11.85 | 24.50 | 0.00 | 0.00% | 5152 | 610.7667 | 0.57% | | 688009 | 中国通号 | 5.61 | 16.12 | 0.00 | 0.00% | 301056.2 | 16860.55 | 0.35% | | 603766 | 隆鑫通用 | 13.99 | 15.97 | -0.02 | -0.14% | 169735 | 23713.56 | 0.83% | | 688070 | 纵横股份 | 47.91 | -1941.35 | -0.13 | -0.27% | 10023.47 | 4780.7 | 1.14% | | 300775 | 三角防务 | 34.28 | 41.10 | -0.12 | -0.35% | 161239 | 55367.47 | 3.03% | | 688685 | 迈信林 | 44.07 | 115.83 | -0.24 | -0.54% | 14979.37 | 6535.492 | 1.02% | | 000738 | 航发控制 | 21.54 | 84.71 | -0.12 | -0.55% | 173038 | 37196.07 | 1.32% | | 920058 | 华洋赛车 | 27.22 | 27.59 | -0.17 | -0.62% | 2486 | 678.2182 | 0.90% | | 600316 | 洪都航空 | 40.32 | 783.77 | -0.32 | -0.79% | 95722 | 38740.49 | 1.33% | | 300900 | 广联航空 | 31.80 | -125.54 | -0.74 | -2.27% | 242621 | 76799.28 | 9.45% | | 300594 | 朗进科技 | 28.70 | -56.56 | -0.78 | -2.65% | 31574 | 9219.83 | 3.47% | | 688523 | 航天环宇 | 57.92 | 231.38 | -2.38 | -3.95% | 48305.2 | 28179.67 | 5.00% |
|