|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深粮控股(000019)批发业上涨家数:30下跌家数:63平均涨幅:-0.94%平均换手:2.02%总成交额:175.71亿元 更新时间：2026-04-13 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600608 | *ST沪科 | 2.44 | -166.67 | +0.12 | +5.17% | 57988 | 1372.86 | 1.82% | | 300650 | 太龙股份 | 15.85 | 70.08 | +0.67 | +4.41% | 63968 | 10002.46 | 3.76% | | 301015 | 百洋医药 | 24.79 | 24.72 | +0.98 | +4.12% | 165391 | 41381.71 | 3.15% | | 001287 | 中电港 | 27.33 | 60.06 | +0.91 | +3.44% | 252327 | 67891.53 | 3.32% | | 000019 | 深粮控股 | 8.13 | 28.90 | +0.22 | +2.78% | 318704 | 26318.88 | 7.66% | | 000632 | 三木集团 | 4.47 | -3.61 | +0.12 | +2.76% | 216007 | 9607.62 | 4.64% | | 601061 | 中信金属 | 12.26 | 22.34 | +0.27 | +2.25% | 113887 | 13951.02 | 0.23% | | 300184 | 力源信息 | 11.61 | 86.74 | +0.24 | +2.11% | 337331 | 38856.98 | 3.22% | | 300538 | 同益股份 | 15.19 | -29.26 | +0.28 | +1.88% | 45355 | 6915.01 | 3.75% | | 002416 | 爱施德 | 13.54 | 42.63 | +0.21 | +1.58% | 215502 | 29435.85 | 1.76% | | 600082 | 海泰发展 | 3.51 | 37.53 | +0.05 | +1.45% | 135420 | 4757.341 | 2.13% | | 000062 | 深圳华强 | 28.98 | 65.47 | +0.40 | +1.40% | 268295 | 77174.9 | 2.57% | | 001316 | 润贝航科 | 49.96 | 42.76 | +0.63 | +1.28% | 15573 | 7820.48 | 1.40% | | 301563 | 云汉芯城 | 157.94 | 116.51 | +1.63 | +1.04% | 7218 | 11347.18 | 4.90% | | 300755 | 华致酒行 | 13.17 | -17.05 | +0.12 | +0.92% | 17699 | 2334.89 | 0.43% | | 001298 | 好上好 | 29.68 | 116.18 | +0.26 | +0.88% | 19243 | 5699.64 | 1.17% | | 600753 | *ST海钦 | 12.56 | 79.66 | +0.11 | +0.88% | 33449 | 4187.41 | 1.45% | | 002819 | 东方中科 | 27.06 | -39.08 | +0.23 | +0.86% | 14571 | 3904.7 | 0.62% | | 300131 | 英唐智控 | 15.55 | 440.49 | +0.13 | +0.84% | 1173242 | 181724.8 | 11.26% | | 301263 | 泰恩康 | 27.64 | 504.98 | +0.21 | +0.77% | 15682 | 4333.76 | 0.52% | | 000670 | 盈方微 | 8.21 | -84.22 | +0.06 | +0.74% | 759760.9 | 62090.05 | 9.24% | | 002221 | 东华能源 | 8.01 | 32.54 | +0.05 | +0.63% | 145263 | 11678.93 | 0.99% | | 000829 | 天音控股 | 10.63 | -233.28 | +0.06 | +0.57% | 144676 | 15472.19 | 1.41% | | 600755 | 厦门国贸 | 6.40 | 27.87 | +0.03 | +0.47% | 178529 | 11502.37 | 0.84% | | 600098 | 广州发展 | 7.19 | 10.94 | +0.03 | +0.42% | 108193 | 7799.49 | 0.31% | | 000701 | 厦门信达 | 5.86 | -5.91 | +0.02 | +0.34% | 63644 | 3760.29 | 0.95% | | 603071 | 物产环能 | 13.27 | 11.25 | +0.02 | +0.15% | 12078 | 1608.75 | 0.22% | | 000554 | 泰山石油 | 8.19 | 24.73 | +0.01 | +0.12% | 201744 | 16480.2 | 5.56% | | 600648 | 外高桥 | 10.46 | 15.14 | +0.01 | +0.10% | 13597 | 1423.85 | 0.12% | | 600689 | 上海三毛 | 13.22 | 153.03 | +0.01 | +0.08% | 13471 | 1793.48 | 0.89% | | 000025 | 特力Ａ | 16.17 | 45.81 | 0.00 | 0.00% | 11864 | 1922.35 | 0.30% | | 002133 | 广宇集团 | 3.33 | -3.38 | -0.01 | -0.30% | 76769 | 2568.03 | 1.00% | | 000034 | 神州数码 | 35.20 | 48.80 | -0.11 | -0.31% | 74183 | 26082.46 | 1.22% | | 600051 | 宁波联合 | 7.65 | 25.51 | -0.04 | -0.52% | 35489 | 2729.33 | 1.14% | | 300475 | 香农芯创 | 150.44 | 269.92 | -0.81 | -0.54% | 219098 | 331019 | 4.92% | | 600173 | 卧龙新能 | 7.16 | -26.83 | -0.04 | -0.56% | 64212 | 4599.65 | 0.92% | | 600153 | 建发股份 | 8.74 | 12.45 | -0.05 | -0.57% | 54483 | 4796.46 | 0.19% | | 600739 | 辽宁成大 | 11.74 | 20.81 | -0.07 | -0.59% | 52871 | 6207.7 | 0.35% | | 600335 | 国机汽车 | 6.03 | 21.41 | -0.04 | -0.66% | 41930 | 2527.04 | 0.28% | | 000096 | 广聚能源 | 9.86 | 85.74 | -0.07 | -0.70% | 32701 | 3234.17 | 0.64% | | 600058 | 五矿发展 | 11.09 | 622.26 | -0.08 | -0.72% | 58107 | 6479.95 | 0.54% | | 000900 | 现代投资 | 4.04 | 15.16 | -0.03 | -0.74% | 52560 | 2126.37 | 0.35% | | 600704 | 物产中大 | 5.23 | 7.12 | -0.04 | -0.76% | 168499 | 8818.729 | 0.33% | | 600822 | 上海物贸 | 9.92 | 200.96 | -0.08 | -0.80% | 14310 | 1424.91 | 0.36% | | 000626 | 远大控股 | 8.53 | -22.33 | -0.08 | -0.93% | 270604 | 22870.48 | 5.37% | | 603108 | 润达医疗 | 12.65 | -48.38 | -0.12 | -0.94% | 34052 | 4319 | 0.56% | | 000652 | 泰达股份 | 4.07 | 128.60 | -0.04 | -0.97% | 76297 | 3108.96 | 0.52% | | 000906 | 浙商中拓 | 5.67 | 20.44 | -0.06 | -1.05% | 23615 | 1346.02 | 0.34% | | 603122 | 合富中国 | 17.17 | -203.15 | -0.20 | -1.15% | 290637 | 50785.94 | 7.30% | | 002091 | 江苏国泰 | 9.17 | 12.94 | -0.11 | -1.19% | 120332 | 11117.28 | 0.75% | | 001335 | 信凯科技 | 40.65 | 36.95 | -0.49 | -1.19% | 2505 | 1017.42 | 1.07% | | 603716 | 塞力医疗 | 23.09 | -20.94 | -0.28 | -1.20% | 76546 | 17658.3 | 3.51% | | 002072 | 凯瑞德 | 7.41 | -112.94 | -0.09 | -1.20% | 31321 | 2349.83 | 0.85% | | 600180 | 瑞茂通 | 3.29 | 222.78 | -0.04 | -1.20% | 58841 | 1942.74 | 0.54% | | 301370 | 国科恒泰 | 10.42 | 49.91 | -0.13 | -1.23% | 10397 | 1089.42 | 0.32% | | 000151 | 中成股份 | 11.76 | -21.60 | -0.15 | -1.26% | 24047 | 2824.7 | 0.78% | | 600998 | 九州通 | 5.29 | 9.57 | -0.07 | -1.31% | 167653 | 8894.5 | 0.33% | | 600981 | 苏豪汇鸿 | 2.99 | 43.30 | -0.04 | -1.32% | 79883 | 2394.36 | 0.36% | | 603368 | 柳药集团 | 16.92 | 8.57 | -0.24 | -1.40% | 17099 | 2898.64 | 0.43% | | 600511 | 国药股份 | 28.67 | 10.83 | -0.41 | -1.41% | 28425 | 8169.169 | 0.51% | | 301166 | 优宁维 | 30.22 | -137.78 | -0.44 | -1.44% | 5485 | 1668.78 | 0.96% | | 003020 | 立方制药 | 23.93 | 28.00 | -0.35 | -1.44% | 7765 | 1869 | 0.56% | | 002441 | 众业达 | 9.92 | 25.68 | -0.15 | -1.49% | 32671 | 3260.08 | 0.82% | | 920249 | 利尔达 | 7.91 | -79.72 | -0.12 | -1.49% | 24915 | 1968.702 | 2.00% | | 600287 | 苏豪时尚 | 5.81 | 102.14 | -0.09 | -1.53% | 28063 | 1643.51 | 0.64% | | 600278 | 东方创业 | 7.17 | 30.00 | -0.13 | -1.78% | 31872 | 2294.45 | 0.37% | | 603970 | 中农立华 | 12.46 | 18.66 | -0.23 | -1.81% | 7672 | 963.94 | 0.29% | | 301099 | 雅创电子 | 52.04 | 73.25 | -0.97 | -1.83% | 38060 | 19949.41 | 4.24% | | 002390 | 信邦制药 | 3.20 | 80.66 | -0.06 | -1.84% | 184025 | 5913.96 | 0.95% | | 600725 | 云维股份 | 4.19 | -72.84 | -0.08 | -1.87% | 92403 | 3902.92 | 0.75% | | 301584 | 建发致新 | 26.89 | 37.81 | -0.57 | -2.08% | 17803 | 4807.94 | 3.31% | | 300975 | 商络电子 | 20.61 | 89.23 | -0.44 | -2.09% | 270316 | 56806.96 | 5.49% | | 600128 | 苏豪弘业 | 10.57 | 55.11 | -0.23 | -2.13% | 30256 | 3228.35 | 1.23% | | 600833 | 第一医药 | 11.38 | 43.96 | -0.26 | -2.23% | 26317 | 3016.84 | 1.18% | | 600538 | 国发股份 | 6.54 | -44.63 | -0.15 | -2.24% | 67869 | 4469.6 | 1.29% | | 002462 | 嘉事堂 | 14.21 | 37.22 | -0.36 | -2.47% | 21876 | 3129.44 | 0.75% | | 300937 | 药易购 | 29.59 | -477.39 | -0.76 | -2.50% | 17497 | 5223.47 | 2.87% | | 000411 | 英特集团 | 10.79 | 12.36 | -0.28 | -2.53% | 24994 | 2720.74 | 0.68% | | 301126 | 达嘉维康 | 11.08 | -476.31 | -0.29 | -2.55% | 18953 | 2121.33 | 1.37% | | 000028 | 国药一致 | 25.57 | 12.53 | -0.67 | -2.55% | 36498 | 9422.08 | 0.76% | | 000705 | 浙江震元 | 8.78 | 62.13 | -0.29 | -3.20% | 51152 | 4540.91 | 1.81% | | 600710 | 苏美达 | 12.83 | 12.37 | -0.45 | -3.39% | 110283 | 14195.32 | 0.84% | | 600056 | 中国医药 | 10.59 | 30.86 | -0.38 | -3.46% | 286174 | 30503.92 | 1.91% | | 000159 | 国际实业 | 6.23 | 78.77 | -0.24 | -3.71% | 128698 | 8080.03 | 2.68% | | 002788 | 鹭燕医药 | 14.66 | 18.49 | -0.61 | -3.99% | 332623 | 49806.43 | 8.71% | | 002589 | 瑞康医药 | 3.30 | -58295.64 | -0.14 | -4.07% | 532112 | 17681.45 | 3.90% | | 000950 | 重药控股 | 5.83 | 26.88 | -0.25 | -4.11% | 546537 | 32170.49 | 3.16% | | 605056 | 咸亨国际 | 27.70 | 44.59 | -1.26 | -4.35% | 86464 | 24288.05 | 2.14% | | 600599 | *ST熊猫 | 4.33 | -1.47 | -0.23 | -5.04% | 28662 | 1242.03 | 1.73% | | 000638 | *ST万方 | 0.89 | -24.66 | -0.05 | -5.32% | 15095 | 134.35 | 0.49% | | 600415 | 小商品城 | 12.37 | 16.14 | -0.73 | -5.57% | 854650 | 107529.3 | 1.56% | | 600829 | 人民同泰 | 9.86 | 42.72 | -0.65 | -6.18% | 143222 | 14342.44 | 2.47% | | 000065 | 北方国际 | 13.59 | 21.82 | -0.97 | -6.66% | 414704 | 57159.08 | 4.25% | | 600250 | 南京商旅 | 11.61 | 142.28 | -0.90 | -7.19% | 229528 | 27064.77 | 7.34% |
|