|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿联科技(301606)计算机、通信和其他电子设备制造业上涨家数:175下跌家数:484平均涨幅:-1.13%平均换手:3.18%总成交额:3749.42亿元 更新时间：2026-03-02 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300936 | 中英科技 | 53.40 | -1129.43 | +8.90 | +20.00% | 82460 | 40536.21 | 17.37% | | 920008 | 成电光信 | 34.98 | 91.03 | +4.34 | +14.16% | 65732 | 22488 | 19.56% | | 301626 | 苏州天脉 | 224.45 | 138.41 | +26.95 | +13.65% | 46175 | 101119.1 | 8.78% | | 688272 | 富吉瑞 | 35.99 | -57.93 | +4.22 | +13.28% | 48847.42 | 17208.53 | 6.43% | | 688205 | 德科立 | 184.72 | 454.91 | +21.05 | +12.86% | 118831.3 | 207748.3 | 7.51% | | 300814 | 中富电路 | 112.00 | 616.48 | +12.30 | +12.34% | 102207 | 110638.3 | 5.34% | | 688552 | 航天南湖 | 45.47 | 856.58 | +4.57 | +11.17% | 144609.4 | 65107.55 | 16.65% | | 002413 | 雷科防务 | 16.36 | -61.29 | +1.49 | +10.02% | 1728901 | 275945 | 13.35% | | 600498 | 烽火通信 | 56.71 | 93.71 | +5.16 | +10.01% | 320411 | 178995.2 | 2.52% | | 601869 | 长飞光纤 | 254.44 | 367.87 | +23.13 | +10.00% | 137885 | 337748.6 | 3.39% | | 300831 | 派瑞股份 | 16.68 | 542.02 | +1.46 | +9.59% | 256656 | 41896.77 | 13.91% | | 688035 | 德邦科技 | 76.88 | 102.46 | +5.91 | +8.33% | 101114.2 | 77176.78 | 7.11% | | 002796 | 世嘉科技 | 56.66 | 1097.86 | +4.34 | +8.30% | 162610 | 89871.51 | 7.14% | | 600118 | 中国卫星 | 99.18 | 2040.85 | +7.50 | +8.18% | 835856.9 | 821418.1 | 7.07% | | 603115 | 海星股份 | 30.39 | 36.04 | +2.29 | +8.15% | 104635 | 31320.56 | 4.33% | | 300393 | 中来股份 | 10.89 | -12.48 | +0.82 | +8.14% | 1185177 | 127515.4 | 12.40% | | 300139 | 晓程科技 | 71.89 | 238.16 | +5.41 | +8.14% | 487213 | 354719.9 | 20.85% | | 300570 | 太辰光 | 146.50 | 88.55 | +10.64 | +7.83% | 187426 | 261814.3 | 9.75% | | 301391 | 卡莱特 | 83.84 | 378.81 | +5.95 | +7.64% | 26550 | 21907.24 | 2.86% | | 688775 | 影石创新 | 234.90 | 97.71 | +16.64 | +7.62% | 34696 | 81908.11 | 10.58% | | 600435 | 北方导航 | 18.43 | 108.33 | +1.28 | +7.46% | 996534 | 180618.9 | 6.59% | | 688388 | 嘉元科技 | 46.81 | -369.76 | +2.97 | +6.77% | 277981.2 | 127465 | 6.52% | | 688195 | 腾景科技 | 218.60 | 363.96 | +13.60 | +6.63% | 58148.89 | 123671.3 | 4.50% | | 000988 | 华工科技 | 95.71 | 59.98 | +5.85 | +6.51% | 619351 | 586857.1 | 6.16% | | 688511 | *ST天微 | 29.17 | 540.32 | +1.77 | +6.46% | 23377.95 | 6726.202 | 2.27% | | 300870 | 欧陆通 | 274.45 | 91.22 | +16.23 | +6.29% | 48934 | 132152 | 4.42% | | 300965 | 恒宇信通 | 63.27 | 114.24 | +3.62 | +6.07% | 19646 | 12262.24 | 3.63% | | 688307 | 中润光学 | 53.00 | 74.14 | +2.98 | +5.96% | 34545.07 | 17765.76 | 3.89% | | 688081 | 兴图新科 | 45.76 | -56.75 | +2.54 | +5.88% | 40369.51 | 18537.2 | 3.92% | | 300852 | 四会富仕 | 55.86 | 60.40 | +3.10 | +5.88% | 89777 | 48543.26 | 5.79% | | 002655 | 共达电声 | 18.10 | 74.94 | +0.98 | +5.72% | 534634 | 95353.29 | 14.78% | | 301251 | 威尔高 | 71.00 | 121.77 | +3.81 | +5.67% | 64354 | 44952.71 | 11.92% | | 300602 | 飞荣达 | 41.30 | 69.73 | +2.21 | +5.65% | 355730 | 144529.9 | 9.00% | | 002937 | 兴瑞科技 | 27.30 | 52.58 | +1.46 | +5.65% | 87453 | 23307.4 | 2.95% | | 603738 | 泰晶科技 | 23.01 | 232.53 | +1.23 | +5.65% | 489620 | 107537.8 | 12.69% | | 300548 | 长芯博创 | 156.10 | 159.96 | +7.94 | +5.36% | 166148 | 252264.5 | 6.17% | | 600345 | 长江通信 | 46.91 | 112.43 | +2.33 | +5.23% | 164339 | 74588.05 | 7.77% | | 300581 | 晨曦航空 | 16.79 | -202.90 | +0.82 | +5.13% | 359024 | 60835.71 | 6.53% | | 688270 | 臻镭科技 | 186.62 | 369.78 | +9.05 | +5.10% | 134347.9 | 249118.7 | 6.28% | | 688498 | 源杰科技 | 808.89 | 693.08 | +38.99 | +5.06% | 26111.26 | 205141.9 | 3.11% | | 600525 | ST长园 | 5.42 | -5.69 | +0.26 | +5.04% | 153103 | 8176.129 | 1.16% | | 300394 | 天孚通信 | 387.02 | 164.19 | +18.32 | +4.97% | 194043 | 737790.6 | 2.50% | | 688515 | 裕太微-U | 135.62 | -57.33 | +6.34 | +4.90% | 20819.36 | 27937.95 | 4.18% | | 301050 | 雷电微力 | 58.05 | 114.25 | +2.66 | +4.80% | 169064 | 97260.68 | 8.04% | | 688011 | 新光光电 | 78.38 | -137.24 | +3.38 | +4.51% | 19903.56 | 15359.94 | 2.00% | | 300843 | 胜蓝股份 | 60.63 | 84.14 | +2.59 | +4.46% | 96188 | 57783.69 | 6.13% | | 002484 | 江海股份 | 34.89 | 42.69 | +1.48 | +4.43% | 268035 | 91549.01 | 3.27% | | 688788 | 科思科技 | 67.33 | -39.94 | +2.81 | +4.36% | 65239.13 | 44680.03 | 4.16% | | 300308 | 中际旭创 | 556.77 | 72.35 | +22.77 | +4.26% | 206226 | 1120021 | 1.87% | | 920045 | 蘅东光 | 394.80 | 124.08 | +16.10 | +4.25% | 8408 | 32086.34 | 4.18% | | 000561 | 烽火电子 | 11.85 | -47.58 | +0.48 | +4.22% | 368434 | 43269.14 | 5.14% | | 300414 | 中光防雷 | 17.60 | 267.82 | +0.70 | +4.14% | 263565 | 45930.31 | 8.41% | | 603712 | 七一二 | 20.98 | -37.88 | +0.83 | +4.12% | 252891 | 52679.7 | 3.28% | | 300835 | 龙磁科技 | 93.42 | 76.85 | +3.67 | +4.09% | 39518 | 35787.05 | 4.80% | | 002384 | 东山精密 | 88.98 | 131.27 | +3.43 | +4.01% | 419400 | 365760.6 | 3.03% | | 300455 | 航天智装 | 28.58 | -178.74 | +1.09 | +3.97% | 249090 | 71265.71 | 3.52% | | 301217 | 铜冠铜箔 | 49.32 | 6057.52 | +1.87 | +3.94% | 288142 | 141835.7 | 3.48% | | 603083 | 剑桥科技 | 107.47 | 138.20 | +4.07 | +3.94% | 177121 | 186535.2 | 6.43% | | 301489 | 思泉新材 | 196.10 | 213.32 | +7.10 | +3.76% | 39054 | 74994.49 | 8.20% | | 300516 | 久之洋 | 73.27 | 404.89 | +2.61 | +3.69% | 82644 | 60453.68 | 4.59% | | 688143 | 长盈通 | 60.97 | 337.87 | +2.15 | +3.66% | 66817.34 | 40032.34 | 5.46% | | 603124 | 江南新材 | 119.08 | 84.23 | +4.18 | +3.64% | 19649 | 23008.65 | 6.72% | | 301511 | 德福科技 | 39.15 | 964.54 | +1.37 | +3.63% | 359216 | 138672.2 | 9.59% | | 002281 | 光迅科技 | 78.66 | 69.25 | +2.74 | +3.61% | 356768 | 275746 | 4.58% | | 603052 | 可川科技 | 59.60 | 328.18 | +2.03 | +3.53% | 39418 | 23010.49 | 2.10% | | 300045 | 华力创通 | 28.06 | -177.46 | +0.95 | +3.50% | 402240 | 112352.1 | 7.79% | | 002897 | 意华股份 | 71.15 | 85.14 | +2.40 | +3.49% | 173036 | 123150.9 | 9.49% | | 002436 | 兴森科技 | 26.87 | -1297.59 | +0.90 | +3.47% | 829082 | 220356.2 | 5.49% | | 002829 | 星网宇达 | 29.32 | -36.78 | +0.95 | +3.35% | 106155 | 30992.99 | 7.27% | | 300620 | 光库科技 | 170.96 | 336.80 | +5.50 | +3.32% | 95494 | 159774.2 | 3.86% | | 300053 | 航宇微 | 20.87 | -47.63 | +0.67 | +3.32% | 412022 | 85656.02 | 6.33% | | 688372 | 伟测科技 | 145.83 | 80.91 | +4.68 | +3.32% | 69567.87 | 101215.3 | 4.67% | | 002151 | 北斗星通 | 45.25 | -91.68 | +1.45 | +3.31% | 520868 | 237645.8 | 11.76% | | 600562 | 国睿科技 | 30.16 | 59.08 | +0.93 | +3.18% | 224644 | 68204.54 | 1.81% | | 001339 | 智微智能 | 63.00 | 91.50 | +1.94 | +3.18% | 122600 | 75501.72 | 10.27% | | 002519 | 银河电子 | 10.12 | -13.15 | +0.31 | +3.16% | 1162427 | 117232.2 | 10.39% | | 000636 | 风华高科 | 26.81 | 103.28 | +0.81 | +3.12% | 1161823 | 309782.2 | 10.04% | | 301389 | 隆扬电子 | 56.01 | 142.68 | +1.69 | +3.11% | 60423 | 32786.43 | 7.14% | | 688002 | 睿创微纳 | 120.41 | 69.97 | +3.60 | +3.08% | 64317.08 | 77216.68 | 1.40% | | 603175 | 超颖电子 | 74.90 | 132.54 | +2.19 | +3.01% | 23323 | 17014.62 | 5.30% | | 002583 | 海能达 | 11.42 | -5.85 | +0.33 | +2.98% | 528052 | 60642.75 | 4.12% | | 002465 | 海格通信 | 18.17 | -146.91 | +0.51 | +2.89% | 2285887 | 417021.6 | 9.23% | | 300502 | 新易盛 | 370.11 | 48.93 | +10.25 | +2.85% | 244750 | 885617.3 | 2.76% | | 688150 | 莱特光电 | 35.05 | 64.87 | +0.92 | +2.70% | 117262.6 | 41728.7 | 2.91% | | 002138 | 顺络电子 | 42.90 | 35.40 | +1.10 | +2.63% | 203411 | 85921.15 | 2.69% | | 002792 | 通宇通讯 | 49.22 | 1699.78 | +1.26 | +2.63% | 367239 | 180319.6 | 10.87% | | 302132 | 中航成飞 | 81.65 | -204.53 | +2.09 | +2.63% | 194716 | 159864.8 | 3.32% | | 688636 | 智明达 | 50.10 | 78.78 | +1.28 | +2.62% | 89341.94 | 45100.26 | 5.33% | | 301132 | 满坤科技 | 39.88 | 43.15 | +0.99 | +2.55% | 50011 | 19611.21 | 5.28% | | 688385 | 复旦微电 | 87.83 | 152.10 | +2.14 | +2.50% | 85691.36 | 74891.41 | 1.59% | | 300136 | 信维通信 | 78.50 | 123.53 | +1.91 | +2.49% | 802923.1 | 634744.7 | 9.76% | | 000547 | 航天发展 | 31.51 | -31.41 | +0.76 | +2.47% | 1924414 | 606433.8 | 12.11% | | 301486 | 致尚科技 | 211.35 | 159.24 | +5.03 | +2.44% | 45416 | 95618.42 | 6.27% | | 603186 | 华正新材 | 83.42 | -464.20 | +1.94 | +2.38% | 85604 | 71080.77 | 5.46% | | 300319 | 麦捷科技 | 13.79 | 36.31 | +0.31 | +2.30% | 365608 | 49792.14 | 4.34% | | 301577 | 美信科技 | 63.78 | 100.64 | +1.43 | +2.29% | 20036 | 12759.34 | 10.63% | | 300842 | 帝科股份 | 120.11 | 180.72 | +2.65 | +2.26% | 106969 | 131391.9 | 8.25% | | 688313 | 仕佳光子 | 85.96 | 118.29 | +1.88 | +2.24% | 166532.1 | 140421.3 | 3.68% | | 002977 | 天箭科技 | 32.35 | -232.16 | +0.70 | +2.21% | 57399 | 18705.85 | 8.62% | | 300397 | 天和防务 | 15.40 | -64.03 | +0.33 | +2.19% | 466477 | 72710.3 | 11.53% | | 688629 | 华丰科技 | 130.80 | 237.41 | +2.80 | +2.19% | 191334 | 254443.2 | 10.53% | | 605118 | 力鼎光电 | 45.11 | 67.33 | +0.95 | +2.15% | 49577 | 22550.71 | 1.22% | | 600990 | 四创电子 | 27.70 | -25.40 | +0.58 | +2.14% | 101323 | 28233.1 | 3.77% | | 300811 | 铂科新材 | 90.21 | 68.29 | +1.82 | +2.06% | 80877 | 71467.3 | 3.40% | | 300762 | 上海瀚讯 | 43.29 | -336.65 | +0.87 | +2.05% | 504859 | 220095.7 | 8.04% | | 300711 | 广哈通信 | 28.44 | 80.21 | +0.56 | +2.01% | 69537 | 19813.11 | 2.80% | | 600353 | 旭光电子 | 19.63 | 132.76 | +0.38 | +1.97% | 206354 | 40350.39 | 2.49% | | 002426 | 胜利精密 | 4.15 | -18.05 | +0.08 | +1.97% | 1902811 | 78909.93 | 5.59% | | 301086 | 鸿富瀚 | 134.00 | 148.25 | +2.56 | +1.95% | 17429 | 23543.92 | 3.68% | | 688720 | 艾森股份 | 77.22 | 154.24 | +1.40 | +1.85% | 23661.21 | 18068 | 4.20% | | 688450 | 光格科技 | 34.22 | -28.42 | +0.62 | +1.85% | 21168.46 | 7181.862 | 4.33% | | 688522 | 纳睿雷达 | 42.51 | 104.07 | +0.76 | +1.82% | 60661.28 | 26023.04 | 5.01% | | 300408 | 三环集团 | 64.24 | 48.36 | +1.14 | +1.81% | 202393 | 129544.9 | 1.08% | | 600130 | *ST波导 | 4.59 | 762.15 | +0.08 | +1.77% | 124403 | 5611.18 | 1.66% | | 300629 | 新劲刚 | 26.11 | 349.64 | +0.45 | +1.75% | 194644 | 51449.26 | 8.98% | | 688182 | 灿勤科技 | 34.39 | 146.36 | +0.59 | +1.75% | 34753.34 | 11808.19 | 0.87% | | 002179 | 中航光电 | 36.17 | 29.72 | +0.62 | +1.74% | 363489 | 131292.7 | 1.73% | | 301628 | 强达电路 | 124.44 | 72.54 | +2.13 | +1.74% | 20290 | 24819.95 | 6.22% | | 600764 | 中国海防 | 29.77 | 90.75 | +0.50 | +1.71% | 150928 | 45038.32 | 2.12% | | 300747 | 锐科激光 | 32.49 | 132.93 | +0.52 | +1.63% | 203804 | 65952.62 | 3.90% | | 603228 | 景旺电子 | 67.58 | 54.88 | +1.08 | +1.62% | 187306 | 125884.4 | 1.92% | | 600563 | 法拉电子 | 118.31 | 23.10 | +1.82 | +1.56% | 29062 | 33859.61 | 1.29% | | 002414 | 高德红外 | 15.80 | 798.21 | +0.24 | +1.54% | 1088190 | 171118.9 | 3.20% | | 688282 | 理工导航 | 78.82 | 262.53 | +1.17 | +1.51% | 15971.88 | 12684.19 | 1.81% | | 301205 | 联特科技 | 187.50 | 216.26 | +2.72 | +1.47% | 39244 | 72803.16 | 5.77% | | 603042 | 华脉科技 | 19.80 | -233.49 | +0.28 | +1.43% | 119322 | 23236.57 | 7.43% | | 301002 | 崧盛股份 | 47.64 | -251.10 | +0.66 | +1.40% | 42325 | 20107.46 | 4.98% | | 688548 | 广钢气体 | 26.06 | 120.17 | +0.36 | +1.40% | 99005.11 | 25808.36 | 1.43% | | 000725 | 京东方Ａ | 4.54 | 25.42 | +0.06 | +1.34% | 6441380 | 291044.8 | 1.77% | | 301183 | 东田微 | 169.38 | 141.77 | +2.03 | +1.21% | 36878 | 61354.27 | 6.28% | | 300474 | 景嘉微 | 72.88 | -145.64 | +0.84 | +1.17% | 116405 | 85816.6 | 2.86% | | 301517 | 陕西华达 | 65.77 | -5576.44 | +0.74 | +1.14% | 65888 | 43845.96 | 6.71% | | 920976 | 视声智能 | 33.17 | 42.10 | +0.37 | +1.13% | 20656 | 6852.594 | 4.68% | | 601231 | 环旭电子 | 48.16 | 62.08 | +0.53 | +1.11% | 378435 | 180659.8 | 1.58% | | 002446 | 盛路通信 | 11.40 | -14.26 | +0.12 | +1.06% | 526906 | 60530.1 | 6.22% | | 688311 | 盟升电子 | 48.50 | -42.51 | +0.50 | +1.04% | 54240.86 | 26472.42 | 3.23% | | 002528 | ST英飞拓 | 2.94 | -8.78 | +0.03 | +1.03% | 192583 | 5582.13 | 1.83% | | 301611 | 珂玛科技 | 127.76 | 168.95 | +1.24 | +0.98% | 37605 | 47701.04 | 2.57% | | 301571 | 国科天成 | 59.60 | 55.83 | +0.55 | +0.93% | 43319 | 25982.15 | 3.64% | | 688375 | 国博电子 | 124.10 | 145.74 | +1.13 | +0.92% | 75020.5 | 93744.85 | 1.26% | | 002025 | 航天电器 | 53.34 | 298.61 | +0.46 | +0.87% | 151797 | 81489.43 | 3.34% | | 002273 | 水晶光电 | 28.44 | 34.34 | +0.24 | +0.85% | 318816 | 89335.63 | 2.34% | | 688080 | 映翰通 | 60.50 | 29.90 | +0.50 | +0.83% | 19551.67 | 11791.86 | 2.65% | | 300627 | 华测导航 | 38.13 | 43.72 | +0.31 | +0.82% | 131086 | 50182.51 | 2.02% | | 301285 | 鸿日达 | 83.06 | -307.41 | +0.66 | +0.80% | 19164 | 15655.75 | 2.44% | | 688100 | 威胜信息 | 43.93 | 31.65 | +0.34 | +0.78% | 37670.71 | 16382.67 | 0.77% | | 301326 | 捷邦科技 | 148.95 | -331.39 | +1.13 | +0.76% | 13145 | 19822.37 | 4.83% | | 603496 | 恒为科技 | 32.50 | 297.86 | +0.24 | +0.74% | 241996 | 77086.34 | 7.56% | | 600330 | 天通股份 | 17.27 | 975.83 | +0.12 | +0.70% | 719496 | 123255.7 | 5.83% | | 300301 | ST长方 | 2.91 | -26.53 | +0.02 | +0.69% | 202901 | 5906.25 | 2.57% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.04 | +0.67% | 328728 | 19838.71 | 3.00% | | 300177 | 中海达 | 10.05 | -229.03 | +0.06 | +0.60% | 151711 | 15308.38 | 2.50% | | 301165 | 锐捷网络 | 91.26 | 86.13 | +0.50 | +0.55% | 57489 | 52733.01 | 0.72% | | 688132 | 邦彦技术 | 20.32 | -28.90 | +0.09 | +0.44% | 31059.42 | 6417.24 | 2.86% | | 002383 | 合众思壮 | 11.43 | -56.16 | +0.05 | +0.44% | 270589 | 31154.96 | 3.65% | | 300903 | 科翔股份 | 30.56 | -46.13 | +0.12 | +0.39% | 164929 | 50189.21 | 5.02% | | 002049 | 紫光国微 | 79.99 | 47.45 | +0.29 | +0.36% | 125590 | 99512.07 | 1.48% | | 000576 | 甘化科工 | 11.36 | 63.55 | +0.04 | +0.35% | 189471 | 21731.17 | 4.37% | | 688766 | 普冉股份 | 260.30 | 304.12 | +0.80 | +0.31% | 25409.8 | 66668.03 | 1.72% | | 688668 | 鼎通科技 | 153.27 | 102.35 | +0.47 | +0.31% | 29231.69 | 44009.09 | 2.10% | | 688061 | 灿瑞科技 | 36.70 | -63.16 | +0.10 | +0.27% | 15284.08 | 5531.166 | 3.39% | | 002189 | 中光学 | 22.79 | -11.04 | +0.06 | +0.26% | 30443 | 6990.871 | 1.17% | | 688146 | 中船特气 | 48.71 | 74.31 | +0.12 | +0.25% | 48583.87 | 23703.25 | 3.35% | | 688539 | 高华科技 | 45.57 | 139.23 | +0.10 | +0.22% | 24269.47 | 11103.12 | 2.32% | | 688596 | 正帆科技 | 34.27 | 37.70 | +0.07 | +0.20% | 59542.79 | 20569.66 | 2.02% | | 000100 | TCL科技 | 4.98 | 33.57 | +0.01 | +0.20% | 3054020 | 151720 | 1.60% | | 688025 | 杰普特 | 274.90 | 112.05 | +0.54 | +0.20% | 41357.33 | 114832.8 | 4.35% | | 688141 | 杰华特 | 58.67 | -47.50 | +0.10 | +0.17% | 93966.72 | 54681.1 | 2.09% | | 688439 | 振华风光 | 63.25 | 76.58 | +0.10 | +0.16% | 30612.24 | 19531.04 | 1.53% | | 000066 | 中国长城 | 16.61 | -69.15 | +0.02 | +0.12% | 771387.1 | 128764 | 2.39% | | 002859 | 洁美科技 | 42.46 | 91.06 | +0.05 | +0.12% | 55598 | 23460.16 | 1.37% | | 688486 | 龙迅股份 | 77.57 | 60.16 | +0.09 | +0.12% | 12770.54 | 9847.89 | 0.96% | | 003031 | 中瓷电子 | 80.68 | 59.34 | +0.03 | +0.04% | 55287 | 44907.13 | 1.63% | | 688167 | 炬光科技 | 383.68 | -285.23 | +0.13 | +0.03% | 31096.19 | 119325.4 | 3.46% | | 600363 | 联创光电 | 64.48 | 94.96 | +0.02 | +0.03% | 69786 | 45354.38 | 1.55% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 688545 | 兴福电子 | 59.76 | 103.48 | 0.00 | 0.00% | 20674.5 | 12281.33 | 1.13% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300101 | 振芯科技 | 27.17 | 249.52 | -0.01 | -0.04% | 222567 | 61040.84 | 3.93% | | 603936 | 博敏电子 | 13.43 | -34.30 | -0.01 | -0.07% | 248093 | 33263.06 | 3.94% | | 300672 | 国科微 | 161.01 | 1012.07 | -0.19 | -0.12% | 50341 | 81878.09 | 2.39% | | 301358 | 湖南裕能 | 66.92 | 68.05 | -0.09 | -0.13% | 95706 | 64315.59 | 1.26% | | 002935 | 天奥电子 | 21.77 | 145.45 | -0.03 | -0.14% | 76094 | 16671.74 | 1.83% | | 301383 | 天键股份 | 34.13 | 161.31 | -0.06 | -0.18% | 16113 | 5531.23 | 2.28% | | 300065 | 海兰信 | 29.01 | 553.43 | -0.06 | -0.21% | 1134164 | 334989.2 | 17.27% | | 300102 | 乾照光电 | 37.47 | 255.03 | -0.08 | -0.21% | 396499 | 148298.4 | 4.33% | | 300782 | 卓胜微 | 80.01 | -220.26 | -0.18 | -0.22% | 65202 | 51443.11 | 1.45% | | 001389 | 广合科技 | 119.46 | 56.04 | -0.28 | -0.23% | 62651 | 73549.63 | 4.14% | | 688401 | 路维光电 | 55.70 | 44.58 | -0.14 | -0.25% | 21515.61 | 11968.9 | 1.11% | | 002876 | 三利谱 | 27.58 | 99.20 | -0.07 | -0.25% | 39041 | 10608.06 | 2.62% | | 002214 | *ST大立 | 18.51 | -44.57 | -0.05 | -0.27% | 18628 | 3455.38 | 0.39% | | 688103 | 国力电子 | 63.70 | 101.92 | -0.19 | -0.30% | 12027.11 | 7755.139 | 1.26% | | 002156 | 通富微电 | 51.85 | 79.84 | -0.16 | -0.31% | 662601 | 344135.7 | 4.37% | | 002222 | 福晶科技 | 70.82 | 123.91 | -0.29 | -0.41% | 103744 | 74100.49 | 2.22% | | 688041 | 海光信息 | 259.88 | 237.60 | -1.22 | -0.47% | 155051.5 | 402674.3 | 0.67% | | 688728 | 格科微 | 16.80 | 190.88 | -0.08 | -0.47% | 142922.5 | 24034.43 | 0.57% | | 605258 | 协和电子 | 35.55 | 45.08 | -0.17 | -0.48% | 25290 | 8916.44 | 2.87% | | 688027 | 国盾量子 | 674.77 | -21734.07 | -3.34 | -0.49% | 16758.38 | 112172.2 | 2.09% | | 002552 | 宝鼎科技 | 21.05 | 43.70 | -0.11 | -0.52% | 54477 | 11467.73 | 1.48% | | 688709 | 成都华微 | 47.32 | 311.26 | -0.26 | -0.55% | 50167.92 | 24051.97 | 2.26% | | 001373 | 翔腾新材 | 42.18 | -168.94 | -0.24 | -0.57% | 12526 | 5412.39 | 3.78% | | 603660 | 苏州科达 | 10.05 | -29.15 | -0.06 | -0.59% | 101212 | 10274.22 | 1.77% | | 002396 | 星网锐捷 | 30.91 | 37.23 | -0.19 | -0.61% | 104882 | 32473.74 | 1.80% | | 688593 | 新相微 | 37.89 | 1320.40 | -0.24 | -0.63% | 79635.97 | 30015.55 | 2.47% | | 300476 | 胜宏科技 | 302.10 | 72.52 | -1.96 | -0.64% | 192323 | 577476.9 | 2.24% | | 601138 | 工业富联 | 55.34 | 35.96 | -0.36 | -0.65% | 669017 | 365534.6 | 0.34% | | 002415 | 海康威视 | 31.23 | 21.70 | -0.21 | -0.67% | 259326 | 80690.83 | 0.29% | | 688261 | 东微半导 | 100.12 | 211.05 | -0.70 | -0.69% | 21825.72 | 21770.88 | 1.79% | | 600884 | 杉杉股份 | 14.98 | -315.65 | -0.11 | -0.73% | 648962 | 97561.85 | 3.54% | | 301419 | 阿莱德 | 36.03 | 61.43 | -0.27 | -0.74% | 18621 | 6686.76 | 2.35% | | 600888 | 新疆众和 | 9.33 | 15.53 | -0.07 | -0.74% | 258325 | 24011.86 | 1.80% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.02 | -0.75% | 614325 | 16092.49 | 1.36% | | 688696 | 极米科技 | 94.43 | 27.54 | -0.72 | -0.76% | 7242.48 | 6911.619 | 1.03% | | 688387 | 信科移动-U | 17.24 | -215.25 | -0.14 | -0.81% | 833420.4 | 145633.7 | 4.13% | | 000823 | 超声电子 | 15.83 | 34.47 | -0.13 | -0.81% | 193192 | 30380.09 | 3.60% | | 301387 | 光大同创 | 61.30 | 158.78 | -0.52 | -0.84% | 17202 | 10541.77 | 4.03% | | 688093 | 世华科技 | 37.64 | 26.35 | -0.32 | -0.84% | 19923.24 | 7469.105 | 0.76% | | 688592 | 司南导航 | 48.70 | -81.70 | -0.42 | -0.86% | 11795.29 | 5781.747 | 3.06% | | 301191 | 菲菱科思 | 125.94 | 145.96 | -1.12 | -0.88% | 15618 | 19856.12 | 2.99% | | 600183 | 生益科技 | 68.48 | 59.21 | -0.63 | -0.91% | 209313 | 142930.7 | 0.87% | | 688776 | 国光电气 | 112.90 | -337.69 | -1.04 | -0.91% | 21028.91 | 23879 | 1.94% | | 002806 | 华锋股份 | 16.16 | 48.84 | -0.15 | -0.92% | 85233 | 13799.35 | 4.90% | | 603678 | 火炬电子 | 42.90 | 70.63 | -0.40 | -0.92% | 107109 | 46197.85 | 2.25% | | 300802 | 矩子科技 | 22.15 | 72.22 | -0.21 | -0.94% | 63228 | 13909.67 | 3.25% | | 003019 | 宸展光电 | 31.64 | 30.85 | -0.30 | -0.94% | 14559 | 4585.12 | 0.85% | | 603803 | 瑞斯康达 | 10.28 | -41.78 | -0.10 | -0.96% | 68558 | 7007.58 | 1.61% | | 600776 | 东方通信 | 18.35 | 55.99 | -0.18 | -0.97% | 226526 | 41937.94 | 2.37% | | 600707 | 彩虹股份 | 6.89 | 63.37 | -0.07 | -1.01% | 212627 | 14665.43 | 0.59% | | 002815 | 崇达技术 | 15.69 | 62.66 | -0.16 | -1.01% | 266222 | 41421.21 | 3.43% | | 300504 | 天邑股份 | 15.52 | -35.01 | -0.16 | -1.02% | 65184 | 9962.74 | 2.99% | | 000733 | 振华科技 | 57.15 | 33.38 | -0.59 | -1.02% | 128934 | 74213.64 | 2.33% | | 603516 | 淳中科技 | 162.68 | 6546.74 | -1.68 | -1.02% | 28967 | 47269.03 | 1.43% | | 688533 | 上声电子 | 33.63 | 30.13 | -0.35 | -1.03% | 13007.31 | 4354.805 | 0.79% | | 000801 | 四川九洲 | 17.13 | 100.98 | -0.18 | -1.04% | 156587 | 26962.34 | 1.54% | | 300563 | 神宇股份 | 37.20 | 103.46 | -0.40 | -1.06% | 33304 | 12335.89 | 2.60% | | 002213 | 大为股份 | 28.08 | -226.41 | -0.31 | -1.09% | 139627 | 39544.18 | 6.75% | | 002916 | 深南电路 | 282.34 | 70.83 | -3.12 | -1.09% | 53746 | 153273.9 | 0.81% | | 300456 | 赛微电子 | 53.86 | 25.88 | -0.60 | -1.10% | 259295 | 139061 | 4.34% | | 300353 | 东土科技 | 24.61 | 372.57 | -0.28 | -1.12% | 129474 | 32008.62 | 2.40% | | 002782 | 可立克 | 23.37 | 37.37 | -0.27 | -1.14% | 61318 | 14311.4 | 1.26% | | 001388 | 信通电子 | 44.87 | 50.85 | -0.52 | -1.15% | 6801 | 3045.46 | 2.18% | | 605111 | 新洁能 | 47.12 | 44.80 | -0.55 | -1.15% | 112788 | 52696.46 | 2.72% | | 688181 | 八亿时空 | 35.93 | 79.81 | -0.42 | -1.16% | 23591.74 | 8514.128 | 1.75% | | 603659 | 璞泰来 | 28.09 | 36.33 | -0.33 | -1.16% | 150687 | 42516.89 | 0.71% | | 600151 | 航天机电 | 15.27 | -78.84 | -0.18 | -1.17% | 522957 | 80940.95 | 3.65% | | 688603 | 天承科技 | 86.48 | 139.13 | -1.02 | -1.17% | 24149.02 | 21158.66 | 5.09% | | 688020 | 方邦股份 | 98.00 | -102.57 | -1.17 | -1.18% | 9810.028 | 9690.517 | 1.19% | | 688048 | 长光华芯 | 157.94 | -1807.09 | -1.90 | -1.19% | 56932.07 | 90494.49 | 3.23% | | 300726 | 宏达电子 | 52.85 | 63.12 | -0.64 | -1.20% | 81071 | 43058.79 | 3.78% | | 002885 | 京泉华 | 30.49 | 121.93 | -0.37 | -1.20% | 101204 | 30924.92 | 4.38% | | 301687 | 新广益 | 60.79 | 68.68 | -0.75 | -1.22% | 16867 | 10327.36 | 5.71% | | 301491 | 汉桑科技 | 58.11 | 34.32 | -0.74 | -1.26% | 9325 | 5433.42 | 3.26% | | 688667 | 菱电电控 | 92.60 | 59.15 | -1.19 | -1.27% | 11451.89 | 10512.7 | 2.17% | | 603118 | 共进股份 | 12.37 | -1323.91 | -0.16 | -1.28% | 139665 | 17254.54 | 1.77% | | 603025 | 大豪科技 | 16.92 | 27.27 | -0.22 | -1.28% | 42538 | 7204.58 | 0.38% | | 300373 | 扬杰科技 | 86.27 | 35.87 | -1.13 | -1.29% | 75906 | 66084.43 | 1.40% | | 688484 | 南芯科技 | 42.18 | 79.72 | -0.57 | -1.33% | 36451.17 | 15398.2 | 1.23% | | 688208 | 道通科技 | 36.20 | 29.12 | -0.49 | -1.34% | 75349.74 | 27318.55 | 1.12% | | 002902 | 铭普光磁 | 21.04 | -16.44 | -0.30 | -1.41% | 38032 | 7993.54 | 2.14% | | 300351 | 永贵电器 | 19.55 | 78.91 | -0.28 | -1.41% | 93584 | 18249.28 | 3.55% | | 301328 | 维峰电子 | 52.36 | 58.10 | -0.75 | -1.41% | 13762 | 7255.24 | 2.72% | | 600060 | 海信视像 | 22.29 | 11.34 | -0.32 | -1.42% | 78038 | 17448.03 | 0.60% | | 688268 | 华特气体 | 68.75 | 48.22 | -0.99 | -1.42% | 28461.17 | 19807.2 | 2.37% | | 603267 | 鸿远电子 | 65.86 | 61.19 | -0.95 | -1.42% | 120376 | 80476.81 | 5.21% | | 300666 | 江丰电子 | 159.66 | 82.34 | -2.35 | -1.45% | 77672 | 123524.6 | 3.51% | | 300331 | 苏大维格 | 48.81 | -205.29 | -0.72 | -1.45% | 109976 | 53158.1 | 5.23% | | 603989 | 艾华集团 | 18.91 | 34.09 | -0.28 | -1.46% | 45596 | 8596.03 | 1.14% | | 688019 | 安集科技 | 264.53 | 59.50 | -3.94 | -1.47% | 17280.52 | 46023.94 | 1.03% | | 000050 | 深天马Ａ | 10.00 | 209.78 | -0.15 | -1.48% | 197763 | 19791.95 | 0.80% | | 002130 | 沃尔核材 | 28.10 | 38.78 | -0.43 | -1.51% | 367856 | 103168.4 | 3.21% | | 301123 | 奕东电子 | 62.03 | -513.11 | -0.95 | -1.51% | 44005 | 27059.69 | 2.67% | | 002579 | 中京电子 | 12.36 | 237.81 | -0.19 | -1.51% | 158208 | 19487.32 | 2.71% | | 002106 | 莱宝高科 | 12.34 | 29.26 | -0.19 | -1.52% | 112289 | 13844.69 | 1.59% | | 600198 | 大唐电信 | 9.72 | 183.99 | -0.15 | -1.52% | 154371 | 15040.53 | 1.19% | | 300205 | *ST天喻 | 4.53 | -5.19 | -0.07 | -1.52% | 13130 | 595.65 | 0.31% | | 301150 | 中一科技 | 45.91 | 466.11 | -0.71 | -1.52% | 42954 | 19699.05 | 1.93% | | 002881 | 美格智能 | 48.43 | 80.55 | -0.75 | -1.53% | 55816 | 26924.24 | 3.07% | | 301280 | 珠城科技 | 58.00 | 37.47 | -0.90 | -1.53% | 10757 | 6191.87 | 2.68% | | 688213 | 思特威-W | 95.91 | 47.11 | -1.50 | -1.54% | 49058 | 47477.81 | 1.52% | | 002635 | 安洁科技 | 14.67 | 68.62 | -0.23 | -1.54% | 66971 | 9798.14 | 1.69% | | 301189 | 奥尼电子 | 43.32 | -35.52 | -0.68 | -1.55% | 13448 | 5868.05 | 1.20% | | 688008 | 澜起科技 | 161.01 | 95.25 | -2.54 | -1.55% | 162239.6 | 262180.2 | 1.42% | | 301282 | 金禄电子 | 30.95 | 55.22 | -0.49 | -1.56% | 49124 | 15113.69 | 4.18% | | 603375 | 盛景微 | 38.87 | 169.10 | -0.62 | -1.57% | 10262 | 3983.47 | 1.61% | | 605058 | 澳弘电子 | 32.57 | 31.46 | -0.52 | -1.57% | 16674 | 5418.46 | 1.17% | | 300739 | 明阳电路 | 31.80 | 228.97 | -0.51 | -1.58% | 286509 | 91090.36 | 8.35% | | 300661 | 圣邦股份 | 67.68 | 74.89 | -1.10 | -1.60% | 81106 | 55350.27 | 1.37% | | 920005 | 鼎佳精密 | 38.89 | 44.67 | -0.64 | -1.62% | 3174 | 1233.642 | 1.48% | | 301458 | 钧崴电子 | 38.24 | 79.30 | -0.63 | -1.62% | 31324 | 11952.89 | 2.67% | | 300303 | 聚飞光电 | 9.07 | 39.89 | -0.15 | -1.63% | 1235674 | 110984.2 | 9.30% | | 000063 | 中兴通讯 | 38.02 | 31.14 | -0.63 | -1.63% | 577429 | 219056.2 | 1.43% | | 300964 | 本川智能 | 62.95 | 136.51 | -1.05 | -1.64% | 20120 | 12628.13 | 3.60% | | 002729 | 好利科技 | 18.86 | 82.96 | -0.32 | -1.67% | 60359 | 11259.44 | 3.44% | | 600360 | *ST华微 | 9.42 | 51.57 | -0.16 | -1.67% | 146935 | 13913 | 1.53% | | 600288 | 大恒科技 | 15.76 | 159.59 | -0.27 | -1.68% | 60418 | 9551.74 | 1.38% | | 688418 | 震有科技 | 42.24 | -223.73 | -0.73 | -1.70% | 72594.82 | 31044.55 | 3.77% | | 300042 | 朗科科技 | 35.64 | -120.01 | -0.62 | -1.71% | 72449 | 25861.35 | 3.62% | | 603595 | ST东尼 | 17.02 | 100.11 | -0.30 | -1.73% | 19750 | 3368.31 | 0.85% | | 002848 | *ST高斯 | 11.88 | -19.15 | -0.21 | -1.74% | 23203 | 2749.95 | 1.41% | | 000021 | 深科技 | 33.80 | 51.84 | -0.60 | -1.74% | 644516 | 218386.1 | 4.10% | | 920971 | 天马新材 | 29.60 | 125.05 | -0.53 | -1.76% | 20757 | 6067.473 | 2.42% | | 688618 | 三旺通信 | 33.45 | 107.09 | -0.60 | -1.76% | 12385.73 | 4145.187 | 1.13% | | 688396 | 华润微 | 56.09 | 94.41 | -1.01 | -1.77% | 87845.15 | 49442.4 | 0.66% | | 300951 | 博硕科技 | 38.27 | 33.47 | -0.69 | -1.77% | 14011 | 5346.75 | 0.93% | | 300709 | 精研科技 | 42.61 | 46.42 | -0.77 | -1.78% | 43009 | 18387.08 | 2.88% | | 688683 | 莱尔科技 | 38.70 | 146.82 | -0.70 | -1.78% | 8394.229 | 3254.362 | 0.54% | | 301630 | 同宇新材 | 224.92 | 66.14 | -4.08 | -1.78% | 11792 | 26595.56 | 11.79% | | 002636 | 金安国纪 | 26.76 | 176.23 | -0.49 | -1.80% | 175347 | 46809.99 | 2.42% | | 002913 | 奥士康 | 48.02 | 42.70 | -0.88 | -1.80% | 40241 | 19273.15 | 1.33% | | 301600 | 慧翰股份 | 123.34 | 73.05 | -2.27 | -1.81% | 5121 | 6332.84 | 1.59% | | 603002 | 宏昌电子 | 11.33 | 334.57 | -0.21 | -1.82% | 408288 | 45982.12 | 3.60% | | 688347 | 华虹公司 | 124.46 | 4011.12 | -2.32 | -1.83% | 64364.29 | 80289.07 | 1.58% | | 603986 | 兆易创新 | 294.51 | 152.54 | -5.49 | -1.83% | 102969 | 304180.6 | 1.54% | | 002888 | 惠威科技 | 21.44 | 187.65 | -0.40 | -1.83% | 27231 | 5784.65 | 3.63% | | 600839 | 四川长虹 | 10.15 | 34.28 | -0.19 | -1.84% | 1050537 | 106237.8 | 2.28% | | 301176 | 逸豪新材 | 27.68 | -106.29 | -0.52 | -1.84% | 28780 | 7931.16 | 5.11% | | 002861 | 瀛通通讯 | 19.43 | 343.43 | -0.37 | -1.87% | 36918 | 7251.53 | 2.46% | | 300296 | 利亚德 | 8.40 | -28.77 | -0.16 | -1.87% | 1867398 | 158672.3 | 8.21% | | 300219 | 鸿利智汇 | 7.87 | 84.44 | -0.15 | -1.87% | 198715 | 15605.36 | 2.81% | | 002960 | 青鸟消防 | 11.52 | 39.42 | -0.22 | -1.87% | 72320 | 8325.76 | 0.97% | | 002972 | 科安达 | 12.47 | 38.68 | -0.24 | -1.89% | 18545 | 2319.12 | 1.38% | | 688183 | 生益电子 | 84.60 | 55.85 | -1.63 | -1.89% | 83370.97 | 70475.19 | 1.00% | | 688380 | 中微半导 | 49.21 | 110.82 | -0.96 | -1.91% | 59757.48 | 29662.46 | 1.49% | | 920821 | 则成电子 | 24.49 | 169.62 | -0.48 | -1.92% | 12632 | 3068.412 | 1.73% | | 300322 | 硕贝德 | 27.81 | -735.36 | -0.55 | -1.94% | 141141 | 39338.19 | 3.20% | | 301366 | 一博科技 | 36.74 | 347.97 | -0.73 | -1.95% | 18228 | 6679.01 | 2.39% | | 688655 | 迅捷兴 | 21.54 | -146.09 | -0.43 | -1.96% | 30035.74 | 6421.194 | 2.25% | | 002055 | ST得润 | 6.48 | -3.82 | -0.13 | -1.97% | 145073 | 9457.62 | 2.44% | | 300223 | 北京君正 | 130.58 | 198.44 | -2.62 | -1.97% | 96828 | 127292.4 | 2.30% | | 688416 | 恒烁股份 | 97.83 | -53.51 | -1.97 | -1.97% | 26695.55 | 26234.36 | 4.09% | | 002709 | 天赐材料 | 41.44 | 148.85 | -0.84 | -1.99% | 231613 | 96387.63 | 1.54% | | 688535 | 华海诚科 | 130.65 | 497.85 | -2.65 | -1.99% | 16855.26 | 21990.25 | 3.21% | | 002906 | 华阳集团 | 32.43 | 22.76 | -0.66 | -1.99% | 52179 | 17003.46 | 0.99% | | 688721 | 龙图光罩 | 48.51 | 111.69 | -0.99 | -2.00% | 13134.45 | 6358.116 | 2.46% | | 300128 | 锦富技术 | 7.31 | -34.66 | -0.15 | -2.01% | 249947 | 18113.97 | 1.93% | | 300847 | 中船汉光 | 18.51 | 47.66 | -0.38 | -2.01% | 44719 | 8300.38 | 1.51% | | 603019 | 中科曙光 | 90.31 | 62.54 | -1.87 | -2.03% | 215137 | 194207 | 1.47% | | 603290 | 斯达半导 | 106.59 | 54.75 | -2.23 | -2.05% | 28008 | 29961.41 | 1.17% | | 300657 | 弘信电子 | 32.91 | 171.44 | -0.70 | -2.08% | 182517 | 60082.36 | 3.87% | | 603341 | 龙旗科技 | 46.02 | 41.64 | -0.98 | -2.09% | 65015 | 29746.13 | 2.44% | | 600584 | 长电科技 | 47.15 | 56.74 | -1.01 | -2.10% | 371201 | 175083.3 | 2.07% | | 688288 | 鸿泉技术 | 29.01 | 42.54 | -0.63 | -2.13% | 16612.93 | 4947.019 | 1.66% | | 300213 | 佳讯飞鸿 | 9.17 | 240.33 | -0.20 | -2.13% | 89050 | 8189.29 | 1.61% | | 603328 | 依顿电子 | 12.80 | 27.32 | -0.28 | -2.14% | 156445 | 19970.49 | 1.57% | | 688662 | 富信科技 | 59.20 | 130.97 | -1.30 | -2.15% | 28563.94 | 16768.44 | 3.24% | | 300232 | 洲明科技 | 8.15 | 90.12 | -0.18 | -2.16% | 264025 | 21604.45 | 2.99% | | 920346 | 威贸电子 | 23.77 | 40.10 | -0.53 | -2.18% | 4178 | 997.5607 | 0.94% | | 920640 | 富士达 | 49.22 | 130.03 | -1.10 | -2.19% | 59490 | 29727.03 | 3.29% | | 002938 | 鹏鼎控股 | 57.70 | 33.00 | -1.29 | -2.19% | 169738 | 98146.75 | 0.73% | | 603072 | 天和磁材 | 43.70 | 77.32 | -0.98 | -2.19% | 29493 | 12935.94 | 2.34% | | 920110 | 雷特科技 | 37.01 | 30.72 | -0.83 | -2.19% | 935 | 349.8379 | 0.58% | | 301566 | 达利凯普 | 26.27 | 69.19 | -0.59 | -2.20% | 126198 | 33522.54 | 5.98% | | 688689 | 银河微电 | 33.22 | 53.27 | -0.75 | -2.21% | 29434.73 | 9844.224 | 2.28% | | 688326 | 经纬恒润-W | 135.44 | -75.48 | -3.06 | -2.21% | 16344.99 | 22150.88 | 1.46% | | 603890 | 春秋电子 | 15.03 | 22.28 | -0.34 | -2.21% | 85053 | 12793.3 | 1.90% | | 002199 | *ST东晶 | 7.92 | -28.33 | -0.18 | -2.22% | 17986 | 1430.85 | 0.74% | | 300565 | 科信技术 | 13.18 | -22.64 | -0.30 | -2.23% | 60227 | 7928.7 | 2.64% | | 688981 | 中芯国际 | 112.43 | 178.45 | -2.57 | -2.23% | 197532.5 | 223380.3 | 0.99% | | 301479 | 弘景光电 | 86.88 | 42.80 | -1.99 | -2.24% | 4715 | 4112.89 | 2.25% | | 603390 | 通达电气 | 12.61 | 69.52 | -0.29 | -2.25% | 37676 | 4762.58 | 1.07% | | 002351 | 漫步者 | 12.17 | 26.34 | -0.28 | -2.25% | 70873 | 8659.529 | 1.36% | | 688503 | 聚和材料 | 102.75 | 105.41 | -2.37 | -2.25% | 70191.97 | 72811.8 | 3.49% | | 002236 | 大华股份 | 18.82 | 15.88 | -0.44 | -2.28% | 313389 | 59096.93 | 1.48% | | 001308 | 康冠科技 | 21.35 | 19.31 | -0.50 | -2.29% | 26392 | 5623.86 | 0.53% | | 300346 | 南大光电 | 55.59 | 125.50 | -1.32 | -2.32% | 197765 | 110537.4 | 3.01% | | 003028 | 振邦智能 | 31.07 | 30.97 | -0.74 | -2.33% | 10748 | 3346 | 1.52% | | 688549 | 中巨芯-U | 10.49 | 2822.85 | -0.25 | -2.33% | 189278.8 | 20063.65 | 3.21% | | 688234 | 天岳先进 | 91.12 | 1189.84 | -2.18 | -2.34% | 39921.42 | 36657.46 | 0.93% | | 600877 | 电科芯片 | 19.16 | 1155.72 | -0.46 | -2.34% | 226564 | 43919.8 | 1.91% | | 300566 | 激智科技 | 20.25 | 28.25 | -0.49 | -2.36% | 53414 | 10834.33 | 2.36% | | 002947 | 恒铭达 | 48.33 | 22.35 | -1.17 | -2.36% | 40280 | 19517.41 | 2.09% | | 002387 | 维信诺 | 9.00 | -5.39 | -0.22 | -2.39% | 138184 | 12499.17 | 0.99% | | 603160 | 汇顶科技 | 76.42 | 42.73 | -1.87 | -2.39% | 34532 | 26554.41 | 0.74% | | 603920 | 世运电路 | 65.92 | 58.14 | -1.62 | -2.40% | 151126 | 100606.5 | 2.10% | | 300211 | *ST亿通 | 8.92 | -97.46 | -0.22 | -2.41% | 21390 | 1919.96 | 0.72% | | 002289 | *ST宇顺 | 27.12 | -548.15 | -0.67 | -2.41% | 11205 | 3023.88 | 0.40% | | 600100 | 同方股份 | 9.29 | 183.90 | -0.23 | -2.42% | 525280 | 48848.06 | 1.57% | | 301045 | 天禄科技 | 41.30 | 140.54 | -1.03 | -2.43% | 19941 | 8359.471 | 3.12% | | 003015 | 日久光电 | 17.21 | 54.93 | -0.43 | -2.44% | 48643 | 8390.78 | 1.97% | | 688661 | 和林微纳 | 101.06 | 396.96 | -2.54 | -2.45% | 24360.06 | 24683.21 | 1.60% | | 600237 | 铜峰电子 | 10.73 | 59.55 | -0.27 | -2.45% | 290808 | 31297.24 | 4.66% | | 301041 | 金百泽 | 29.34 | 126.85 | -0.74 | -2.46% | 38595 | 11356.25 | 4.89% | | 688371 | 菲沃泰 | 21.40 | 153.19 | -0.54 | -2.46% | 13371.82 | 2879.92 | 0.40% | | 002993 | 奥海科技 | 47.25 | 24.94 | -1.20 | -2.48% | 25104 | 11818.3 | 1.05% | | 300689 | 澄天伟业 | 48.08 | 235.67 | -1.23 | -2.49% | 20637 | 9916.26 | 2.04% | | 301308 | 江波龙 | 284.42 | 182.18 | -7.28 | -2.50% | 44536 | 126842.2 | 1.62% | | 300323 | 华灿光电 | 8.57 | -31.10 | -0.22 | -2.50% | 145039 | 12465.38 | 1.65% | | 002185 | 华天科技 | 14.80 | 60.29 | -0.38 | -2.50% | 1136867 | 169147.9 | 3.48% | | 688079 | 美迪凯 | 12.79 | -44.13 | -0.33 | -2.52% | 51934.25 | 6637.168 | 1.29% | | 002981 | 朝阳科技 | 30.14 | 30.44 | -0.78 | -2.52% | 18009 | 5457.8 | 1.51% | | 301042 | 安联锐视 | 84.10 | 521.91 | -2.18 | -2.53% | 4206 | 3519.66 | 0.64% | | 002463 | 沪电股份 | 81.47 | 45.36 | -2.13 | -2.55% | 488563 | 400088 | 2.54% | | 000509 | 华塑控股 | 3.44 | -322.22 | -0.09 | -2.55% | 130279 | 4507.48 | 1.21% | | 600601 | 方正科技 | 11.06 | 129.84 | -0.29 | -2.56% | 676292 | 74600.7 | 1.62% | | 688512 | 慧智微-U | 12.51 | -22.25 | -0.33 | -2.57% | 78476.74 | 9839.595 | 2.42% | | 002992 | 宝明科技 | 55.61 | -1269.92 | -1.48 | -2.59% | 16318 | 9108.1 | 1.03% | | 688525 | 佰维存储 | 161.47 | -2068.26 | -4.33 | -2.61% | 93981.14 | 152896.2 | 2.01% | | 000970 | 中科三环 | 14.91 | 125.54 | -0.40 | -2.61% | 307192 | 46021.07 | 2.53% | | 603296 | 华勤技术 | 89.76 | 22.94 | -2.41 | -2.61% | 63094 | 56600.21 | 1.10% | | 688582 | 芯动联科 | 64.80 | 86.10 | -1.74 | -2.61% | 32532.3 | 21252.72 | 1.30% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.23 | -2.63% | 83565 | 7171.3 | 1.35% | | 300555 | ST路通 | 13.64 | -47.32 | -0.37 | -2.64% | 22339 | 3059.8 | 1.13% | | 688783 | 西安奕材-U | 25.01 | -136.90 | -0.68 | -2.65% | 44184.17 | 11147.41 | 2.68% | | 605358 | 立昂微 | 40.70 | -85.56 | -1.11 | -2.65% | 109755 | 44867.23 | 1.63% | | 000938 | 紫光股份 | 25.26 | 51.80 | -0.69 | -2.66% | 393053 | 99455.78 | 1.37% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.48 | -2.67% | 28282 | 4968.62 | 1.28% | | 600203 | 福日电子 | 12.40 | -45.16 | -0.34 | -2.67% | 119394 | 14857.53 | 2.01% | | 688790 | 昂瑞微-UW | 144.83 | -124.74 | -3.99 | -2.68% | 2961.24 | 4316.319 | 2.46% | | 688538 | 和辉光电-U | 2.54 | -16.50 | -0.07 | -2.68% | 594445.4 | 15244.35 | 1.03% | | 603501 | 豪威集团 | 119.70 | 36.30 | -3.30 | -2.68% | 95906 | 115378.9 | 0.79% | | 600405 | 动力源 | 5.39 | -7.98 | -0.15 | -2.71% | 86867 | 4719.31 | 1.42% | | 300701 | 森霸传感 | 12.91 | 57.16 | -0.36 | -2.71% | 36916 | 4801.15 | 1.48% | | 002841 | 视源股份 | 37.61 | 28.84 | -1.05 | -2.72% | 34259 | 12916.54 | 0.66% | | 002194 | 武汉凡谷 | 12.47 | -2394.82 | -0.35 | -2.73% | 111995 | 14063.45 | 2.19% | | 002600 | 领益智造 | 14.96 | 47.85 | -0.42 | -2.73% | 704308.9 | 105499 | 0.98% | | 603236 | 移远通信 | 84.05 | 25.07 | -2.36 | -2.73% | 53423 | 44990.24 | 2.04% | | 603380 | 易德龙 | 38.10 | 27.62 | -1.07 | -2.73% | 12683 | 4859.88 | 0.79% | | 603633 | 徕木股份 | 8.86 | 234.66 | -0.25 | -2.74% | 68122 | 6079.24 | 1.60% | | 600745 | 闻泰科技 | 32.58 | -23.38 | -0.92 | -2.75% | 200987 | 65847.95 | 1.61% | | 002845 | 同兴达 | 15.19 | -89.94 | -0.43 | -2.75% | 56858 | 8659.74 | 2.53% | | 688322 | 奥比中光-UW | 88.56 | 336.99 | -2.51 | -2.76% | 35064.27 | 31121.82 | 1.10% | | 301182 | 凯旺科技 | 49.58 | -44.94 | -1.41 | -2.77% | 14392 | 7157 | 1.50% | | 002475 | 立讯精密 | 48.82 | 22.50 | -1.40 | -2.79% | 716176 | 351515 | 0.99% | | 688123 | 聚辰股份 | 138.31 | 60.33 | -3.97 | -2.79% | 32467.67 | 45443.88 | 2.05% | | 300623 | 捷捷微电 | 33.39 | 57.01 | -0.96 | -2.79% | 163115 | 54684.42 | 2.13% | | 603185 | 弘元绿能 | 24.69 | -20.27 | -0.71 | -2.80% | 97939 | 24407.67 | 1.44% | | 002241 | 歌尔股份 | 26.42 | 32.22 | -0.76 | -2.80% | 575264 | 152611.2 | 1.83% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.11 | -2.81% | 68380.16 | 2618.397 | 0.21% | | 301141 | 中科磁业 | 63.38 | 198.83 | -1.83 | -2.81% | 41714 | 26469.49 | 9.37% | | 002983 | 芯瑞达 | 24.21 | 39.31 | -0.70 | -2.81% | 35312 | 8590.15 | 2.76% | | 689009 | 九号公司-WD | 49.46 | 18.76 | -1.44 | -2.83% | 46335.15 | 23093.23 | 0.83% | | 920198 | 微创光电 | 9.93 | 91.20 | -0.29 | -2.84% | 13110 | 1307.61 | 1.86% | | 688601 | 力芯微 | 51.38 | 126.92 | -1.51 | -2.85% | 47525.95 | 24256.94 | 3.55% | | 300327 | 中颖电子 | 29.23 | 98.59 | -0.86 | -2.86% | 86337 | 25438.64 | 2.55% | | 002962 | 五方光电 | 15.28 | 119.88 | -0.45 | -2.86% | 39918 | 6125.12 | 1.91% | | 002369 | 卓翼科技 | 8.14 | -18.46 | -0.24 | -2.86% | 101247 | 8262.86 | 1.79% | | 920199 | 倍益康 | 42.02 | 275.57 | -1.24 | -2.87% | 9446 | 3996.237 | 2.49% | | 603893 | 瑞芯微 | 174.80 | 71.95 | -5.17 | -2.87% | 39225 | 68763.65 | 0.93% | | 300822 | 贝仕达克 | 15.55 | 173.62 | -0.46 | -2.87% | 18735 | 2943.42 | 0.65% | | 605588 | 冠石科技 | 59.58 | -94.94 | -1.77 | -2.89% | 11277 | 6749.19 | 1.54% | | 301631 | 壹连科技 | 99.30 | 33.54 | -2.95 | -2.89% | 10343 | 10264.31 | 3.37% | | 300790 | 宇瞳光学 | 26.16 | 41.09 | -0.78 | -2.90% | 67131 | 17619.16 | 2.07% | | 603386 | 骏亚科技 | 15.09 | -41.89 | -0.45 | -2.90% | 74470 | 11246.22 | 2.28% | | 300433 | 蓝思科技 | 34.15 | 44.01 | -1.02 | -2.90% | 415884 | 142613.9 | 0.84% | | 300088 | 长信科技 | 6.68 | 47.76 | -0.20 | -2.91% | 624394 | 41859.05 | 2.51% | | 300735 | 光弘科技 | 25.69 | 60.51 | -0.77 | -2.91% | 80640 | 20799 | 1.06% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.09 | -2.91% | 799212.9 | 24102.82 | 1.41% | | 001309 | 德明利 | 248.48 | -573.83 | -7.47 | -2.92% | 55905 | 138859 | 3.48% | | 301608 | 博实结 | 91.79 | 36.90 | -2.76 | -2.92% | 7820 | 7222.64 | 1.96% | | 600460 | 士兰微 | 31.25 | 96.29 | -0.94 | -2.92% | 314488 | 98434.04 | 1.89% | | 301157 | 华塑科技 | 57.47 | 98.56 | -1.73 | -2.92% | 13450 | 7725.37 | 6.51% | | 300449 | 汉邦高科 | 8.30 | -35.44 | -0.25 | -2.92% | 210969 | 17502.89 | 5.47% | | 600552 | 凯盛科技 | 14.60 | 87.84 | -0.44 | -2.93% | 266133 | 38796.66 | 2.82% | | 300976 | 达瑞电子 | 61.02 | 28.16 | -1.84 | -2.93% | 14342 | 8775.79 | 1.66% | | 301516 | 中远通 | 16.73 | -44.55 | -0.51 | -2.96% | 21882 | 3681.26 | 3.12% | | 301275 | 汉朔科技 | 53.09 | 45.20 | -1.62 | -2.96% | 15313 | 8196.3 | 4.53% | | 688693 | 锴威特 | 41.28 | -28.12 | -1.26 | -2.96% | 10139.61 | 4205.506 | 2.61% | | 688711 | 宏微科技 | 33.73 | -546.89 | -1.03 | -2.96% | 52794.69 | 17970.81 | 2.48% | | 600775 | 南京熊猫 | 14.39 | -73.20 | -0.44 | -2.97% | 239685 | 34679.22 | 3.57% | | 002925 | 盈趣科技 | 22.83 | 68.40 | -0.70 | -2.97% | 106066 | 24326.25 | 1.45% | | 002402 | 和而泰 | 35.32 | 53.38 | -1.09 | -2.99% | 211217 | 74855.5 | 2.60% | | 300115 | 长盈精密 | 37.53 | 79.15 | -1.16 | -3.00% | 356822 | 133082.7 | 2.63% | | 300752 | 隆利科技 | 19.01 | 57.45 | -0.59 | -3.01% | 34083 | 6479.16 | 2.17% | | 002952 | 亚世光电 | 22.21 | 295.02 | -0.69 | -3.01% | 28266 | 6322.11 | 2.15% | | 301329 | 信音电子 | 24.96 | 60.52 | -0.78 | -3.03% | 27150 | 6817.09 | 6.31% | | 600980 | 北矿科技 | 26.18 | 44.64 | -0.82 | -3.04% | 62070 | 16320.7 | 3.31% | | 301622 | 英思特 | 70.15 | 50.11 | -2.20 | -3.04% | 17960 | 12598.44 | 2.86% | | 600171 | 上海贝岭 | 30.56 | 59.98 | -0.96 | -3.05% | 106239 | 32713.54 | 1.50% | | 002955 | 鸿合科技 | 26.63 | 106.48 | -0.84 | -3.06% | 21763 | 5805.44 | 1.11% | | 300576 | 容大感光 | 40.85 | 129.00 | -1.29 | -3.06% | 61530 | 25234.06 | 2.64% | | 002045 | 国光电器 | 13.60 | 273.51 | -0.43 | -3.06% | 94819 | 12991.6 | 1.69% | | 002681 | 奋达科技 | 6.27 | -259.93 | -0.20 | -3.09% | 277168 | 17415.31 | 1.81% | | 688530 | 欧莱新材 | 40.36 | -3080.21 | -1.30 | -3.12% | 75039.65 | 30580.09 | 11.07% | | 301678 | 新恒汇 | 71.92 | 101.31 | -2.33 | -3.14% | 18673 | 13465.33 | 3.90% | | 688458 | 美芯晟 | 42.41 | -197.11 | -1.38 | -3.15% | 14919.5 | 6391.129 | 1.75% | | 301589 | 诺瓦星云 | 179.75 | 28.77 | -5.85 | -3.15% | 5060 | 9147.89 | 1.47% | | 300389 | 艾比森 | 18.11 | 36.26 | -0.59 | -3.16% | 43548 | 7924.96 | 1.87% | | 920267 | 鑫汇科 | 21.77 | 152.51 | -0.71 | -3.16% | 2493 | 547.1578 | 0.84% | | 920395 | 朗鸿科技 | 11.33 | 31.05 | -0.37 | -3.16% | 7341 | 834.1961 | 0.71% | | 300120 | 经纬辉开 | 8.57 | -92.01 | -0.28 | -3.16% | 93709 | 8086.14 | 1.78% | | 001314 | 亿道信息 | 46.81 | 332.83 | -1.53 | -3.17% | 19020 | 8945.18 | 3.67% | | 300686 | 智动力 | 15.26 | -28.63 | -0.50 | -3.17% | 33039 | 5085.79 | 1.95% | | 600703 | 三安光电 | 16.17 | 855.68 | -0.53 | -3.17% | 945328 | 154249.2 | 1.89% | | 688047 | 龙芯中科 | 153.69 | -91.11 | -5.04 | -3.18% | 38883.79 | 60542.98 | 0.97% | | 688184 | ST帕瓦 | 10.65 | -3.46 | -0.35 | -3.18% | 10221.05 | 1103.074 | 1.02% | | 002835 | 同为股份 | 16.72 | 21.49 | -0.55 | -3.18% | 34661 | 5865.88 | 2.72% | | 002920 | 德赛西威 | 120.08 | 30.04 | -3.96 | -3.19% | 52092 | 62788.2 | 0.94% | | 301321 | 翰博高新 | 21.78 | -32.61 | -0.72 | -3.20% | 26643 | 5852.25 | 1.80% | | 300939 | 秋田微 | 36.20 | 53.48 | -1.20 | -3.21% | 23693 | 8625.58 | 1.97% | | 002052 | 同洲电子 | 12.06 | 28.74 | -0.40 | -3.21% | 118666 | 14398.63 | 1.72% | | 688209 | 英集芯 | 22.29 | 54.49 | -0.74 | -3.21% | 54065.83 | 12195.53 | 1.25% | | 688469 | 芯联集成-U | 7.53 | -85.18 | -0.25 | -3.21% | 959876.2 | 72963.79 | 2.17% | | 301067 | 显盈科技 | 33.73 | 2462.44 | -1.12 | -3.21% | 21393 | 7208.23 | 3.35% | | 300656 | 民德电子 | 26.15 | -38.94 | -0.87 | -3.22% | 29738 | 7813.72 | 2.24% | | 002119 | 康强电子 | 22.84 | 85.56 | -0.76 | -3.22% | 155661 | 35780.47 | 4.15% | | 920357 | 雅葆轩 | 23.61 | 30.83 | -0.79 | -3.24% | 11367 | 2698.61 | 3.35% | | 300708 | 聚灿光电 | 10.37 | 46.58 | -0.35 | -3.26% | 330191 | 34377.45 | 4.65% | | 300256 | 星星科技 | 3.85 | -17.58 | -0.13 | -3.27% | 283918 | 11002.16 | 1.27% | | 688798 | 艾为电子 | 77.81 | 51.43 | -2.63 | -3.27% | 24407.98 | 19131.79 | 1.80% | | 603327 | 福蓉科技 | 10.34 | 109.25 | -0.35 | -3.27% | 138247 | 14353.7 | 1.32% | | 001229 | 魅视科技 | 36.00 | 54.18 | -1.22 | -3.28% | 10182 | 3691.26 | 1.93% | | 301379 | 天山电子 | 28.30 | 35.68 | -0.96 | -3.28% | 31420 | 8954.12 | 2.47% | | 002077 | 大港股份 | 16.60 | 216.87 | -0.57 | -3.32% | 133287 | 22255.41 | 2.30% | | 301536 | 星宸科技 | 80.95 | 130.19 | -2.78 | -3.32% | 79657 | 64326.03 | 4.26% | | 920914 | 远航精密 | 27.92 | 41.93 | -0.96 | -3.32% | 10582 | 2981.51 | 1.06% | | 300460 | ST惠伦 | 9.28 | -9.77 | -0.32 | -3.33% | 61933 | 5755.3 | 2.21% | | 603068 | 博通集成 | 36.65 | 295.63 | -1.27 | -3.35% | 24612 | 9090.22 | 1.64% | | 688175 | 高凌信息 | 38.00 | -95.07 | -1.32 | -3.36% | 12192.33 | 4659.528 | 0.94% | | 301606 | 绿联科技 | 65.82 | 44.97 | -2.29 | -3.36% | 18030 | 11975.33 | 1.09% | | 300590 | 移为通信 | 12.56 | 66.94 | -0.44 | -3.38% | 68784 | 8698.82 | 1.94% | | 300679 | 电连技术 | 41.93 | 33.20 | -1.47 | -3.39% | 56300 | 23786.28 | 1.57% | | 000016 | 深康佳Ａ | 3.69 | -3.33 | -0.13 | -3.40% | 243528 | 9041.609 | 1.53% | | 688620 | 安凯微 | 11.90 | -40.00 | -0.42 | -3.41% | 45884.33 | 5514.474 | 1.98% | | 000977 | 浪潮信息 | 61.69 | 36.40 | -2.19 | -3.43% | 342628 | 212200.8 | 2.34% | | 300073 | 当升科技 | 55.06 | 58.72 | -1.96 | -3.44% | 97433 | 54042.54 | 1.93% | | 300127 | 银河磁体 | 37.47 | 67.81 | -1.34 | -3.45% | 88185 | 33447.87 | 3.82% | | 300698 | 万马科技 | 40.89 | 128.12 | -1.47 | -3.47% | 26708 | 10943.9 | 2.29% | | 301180 | 万祥科技 | 17.80 | -252.14 | -0.64 | -3.47% | 36115 | 6446.89 | 2.20% | | 920981 | 晶赛科技 | 32.70 | 464.76 | -1.18 | -3.48% | 8291 | 2723.997 | 2.22% | | 603933 | 睿能科技 | 22.72 | 275.75 | -0.82 | -3.48% | 33982 | 7736.59 | 1.64% | | 605218 | 伟时电子 | 19.10 | 83.14 | -0.69 | -3.49% | 19066 | 3663.12 | 0.90% | | 002587 | 奥拓电子 | 6.91 | -1568.68 | -0.25 | -3.49% | 138917 | 9662.06 | 2.61% | | 301314 | 科瑞思 | 46.51 | 172.18 | -1.69 | -3.51% | 11609 | 5475.12 | 7.14% | | 300134 | 大富科技 | 11.83 | -21.54 | -0.43 | -3.51% | 82394 | 9804.88 | 1.16% | | 920491 | 奥迪威 | 27.07 | 41.69 | -0.99 | -3.53% | 23032 | 6288.279 | 1.99% | | 300390 | 天华新能 | 48.59 | -942.98 | -1.78 | -3.53% | 151213 | 74883.52 | 2.25% | | 301318 | 维海德 | 29.59 | 32.80 | -1.09 | -3.55% | 13760 | 4089.04 | 1.55% | | 002429 | 兆驰股份 | 10.31 | 37.94 | -0.38 | -3.55% | 804848.9 | 83797.67 | 1.78% | | 920701 | 豪声电子 | 17.34 | 33.96 | -0.64 | -3.56% | 9953 | 1738.321 | 0.99% | | 603005 | 晶方科技 | 32.87 | 62.67 | -1.22 | -3.58% | 324783 | 107557.5 | 4.98% | | 000536 | 华映科技 | 4.57 | -12.60 | -0.17 | -3.59% | 447493 | 20553.29 | 1.62% | | 688381 | 帝奥微 | 24.07 | -66.43 | -0.90 | -3.60% | 26553.71 | 6450.584 | 1.07% | | 300615 | 欣天科技 | 14.14 | 197.86 | -0.53 | -3.61% | 26616 | 3792.56 | 2.12% | | 688138 | 清溢光电 | 31.12 | 50.16 | -1.17 | -3.62% | 39357.32 | 12264.78 | 1.25% | | 603773 | 沃格光电 | 40.36 | -64.82 | -1.52 | -3.63% | 71395 | 28912.33 | 3.18% | | 300916 | 朗特智能 | 31.28 | 33.16 | -1.18 | -3.64% | 17029 | 5369.46 | 1.82% | | 300046 | 台基股份 | 35.09 | 130.85 | -1.33 | -3.65% | 54305 | 19241.51 | 2.30% | | 688153 | 唯捷创芯 | 37.90 | 959.66 | -1.44 | -3.66% | 24828.98 | 9537.297 | 0.61% | | 688352 | 颀中科技 | 14.47 | 64.73 | -0.55 | -3.66% | 118533.8 | 17255.4 | 3.24% | | 688809 | 强一股份 | 356.87 | 198.35 | -13.63 | -3.68% | 13350.91 | 48426.32 | 5.48% | | 300220 | 金运激光 | 15.35 | 1108.58 | -0.59 | -3.70% | 29993 | 4630.77 | 1.99% | | 000810 | 创维数字 | 11.44 | 131.35 | -0.44 | -3.70% | 114751 | 13220.15 | 1.03% | | 002180 | 纳思达 | 20.78 | -42.93 | -0.80 | -3.71% | 115123 | 24057.73 | 0.84% | | 301330 | 熵基科技 | 37.85 | 46.74 | -1.46 | -3.71% | 43146 | 16454.48 | 2.22% | | 300866 | 安克创新 | 93.17 | 19.39 | -3.60 | -3.72% | 30710 | 28884.28 | 1.00% | | 002134 | 天津普林 | 23.43 | 320.14 | -0.91 | -3.74% | 37420 | 8824.48 | 1.52% | | 002296 | 辉煌科技 | 14.56 | 18.74 | -0.57 | -3.77% | 204759 | 30093.6 | 5.89% | | 920950 | 迅安科技 | 17.60 | 27.77 | -0.69 | -3.77% | 3194 | 564.5803 | 0.89% | | 688135 | 利扬芯片 | 34.80 | -145.49 | -1.37 | -3.79% | 64894.86 | 22771.03 | 3.19% | | 002660 | 茂硕电源 | 9.36 | -117.28 | -0.37 | -3.80% | 68560 | 6418.05 | 2.00% | | 003040 | 楚天龙 | 17.93 | 1408.16 | -0.71 | -3.81% | 80547 | 14485.07 | 1.76% | | 300968 | 格林精密 | 13.56 | 222.66 | -0.54 | -3.83% | 49098 | 6716.5 | 1.19% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | -0.25 | -3.83% | 268519 | 16926.37 | 4.58% | | 300787 | 海能实业 | 12.76 | 35.21 | -0.51 | -3.84% | 62231 | 7986.67 | 3.26% | | 000020 | 深华发Ａ | 14.51 | 93.89 | -0.58 | -3.84% | 26817 | 3923.04 | 1.48% | | 002866 | 传艺科技 | 19.42 | -110.94 | -0.78 | -3.86% | 63484 | 12426.89 | 3.50% | | 688403 | 汇成股份 | 18.34 | 87.00 | -0.74 | -3.88% | 188207.9 | 34935.02 | 2.17% | | 688608 | 恒玄科技 | 198.82 | 57.02 | -8.03 | -3.88% | 23933.67 | 48045.39 | 1.42% | | 301578 | 辰奕智能 | 35.54 | 80.63 | -1.44 | -3.89% | 8677 | 3118.32 | 3.74% | | 920190 | 雷神科技 | 25.39 | 108.60 | -1.03 | -3.90% | 12021 | 3074.193 | 1.21% | | 688230 | 芯导科技 | 66.88 | 74.09 | -2.73 | -3.92% | 9131.688 | 6188.394 | 0.78% | | 301106 | 骏成科技 | 32.19 | 34.19 | -1.32 | -3.94% | 10882 | 3539.3 | 1.07% | | 603023 | 威帝股份 | 5.11 | 1288.74 | -0.21 | -3.95% | 126385 | 6508.29 | 2.26% | | 688475 | 萤石网络 | 28.40 | 39.47 | -1.17 | -3.96% | 42672.52 | 12241.53 | 0.54% | | 688519 | 南亚新材 | 112.37 | 173.43 | -4.63 | -3.96% | 36640.03 | 41663.56 | 1.56% | | 688110 | 东芯股份 | 134.45 | -324.95 | -5.55 | -3.96% | 103511 | 140566.6 | 2.34% | | 688233 | 神工股份 | 89.95 | 180.58 | -3.73 | -3.98% | 34692.27 | 31302.65 | 2.04% | | 300647 | 超频三 | 6.98 | -8.65 | -0.29 | -3.99% | 103068 | 7251.1 | 2.35% | | 920809 | 安达科技 | 7.20 | -10.68 | -0.30 | -4.00% | 151148 | 10934.06 | 3.29% | | 300793 | 佳禾智能 | 16.19 | -3138.69 | -0.68 | -4.03% | 73373 | 11990.24 | 1.97% | | 300155 | 安居宝 | 5.23 | -46.09 | -0.22 | -4.04% | 86685 | 4600.1 | 2.62% | | 002137 | 实益达 | 9.03 | -259.82 | -0.38 | -4.04% | 172208 | 15664.84 | 4.34% | | 301152 | 天力锂能 | 28.98 | -8.99 | -1.22 | -4.04% | 24496 | 7183.4 | 3.45% | | 300956 | 英力股份 | 17.54 | 272.28 | -0.74 | -4.05% | 41116 | 7254.38 | 1.95% | | 688653 | 康希通信 | 14.18 | -82.69 | -0.60 | -4.06% | 51264.42 | 7366.715 | 1.62% | | 920001 | 纬达光电 | 17.72 | 149.20 | -0.75 | -4.06% | 8828 | 1574.748 | 1.00% | | 300479 | 神思电子 | 21.48 | 181.80 | -0.91 | -4.06% | 60627 | 13134.94 | 3.08% | | 000045 | 深纺织Ａ | 12.65 | 91.65 | -0.54 | -4.09% | 77790 | 9905.32 | 1.70% | | 300628 | 亿联网络 | 36.04 | 17.96 | -1.54 | -4.10% | 98078 | 35667.51 | 1.35% | | 003026 | 中晶科技 | 33.86 | 99.83 | -1.45 | -4.11% | 27734 | 9502.85 | 2.90% | | 301488 | 豪恩汽电 | 140.00 | 134.19 | -6.00 | -4.11% | 11813 | 16540.97 | 5.05% | | 002079 | 苏州固锝 | 10.96 | 91.77 | -0.47 | -4.11% | 371736 | 40992.24 | 4.59% | | 300743 | 天地数码 | 19.58 | 27.07 | -0.84 | -4.11% | 34288 | 6821.11 | 2.69% | | 300162 | 雷曼光电 | 8.53 | -90.19 | -0.37 | -4.16% | 113240 | 9762.76 | 3.31% | | 002456 | 欧菲光 | 9.42 | -557.69 | -0.41 | -4.17% | 739008.9 | 70080.39 | 2.23% | | 920526 | 凯华材料 | 22.48 | 116.71 | -0.98 | -4.18% | 6531 | 1485.259 | 1.25% | | 688007 | 光峰科技 | 16.51 | -50.40 | -0.72 | -4.18% | 77283.81 | 12894.74 | 1.68% | | 688584 | 上海合晶 | 23.43 | 106.28 | -1.03 | -4.21% | 35974.11 | 8513.765 | 1.05% | | 300857 | 协创数据 | 255.55 | 106.22 | -11.24 | -4.21% | 65080 | 168347.8 | 1.89% | | 300227 | 光韵达 | 12.87 | -63.83 | -0.57 | -4.24% | 229012 | 30280.6 | 5.29% | | 002313 | 日海智能 | 9.47 | -32.50 | -0.42 | -4.25% | 71210 | 6815.129 | 1.90% | | 688216 | 气派科技 | 33.19 | -32.32 | -1.48 | -4.27% | 30110.25 | 10066.17 | 2.83% | | 002388 | 新亚制程 | 5.38 | -11.69 | -0.24 | -4.27% | 183753 | 9945.44 | 3.63% | | 301503 | 智迪科技 | 37.83 | 24.29 | -1.69 | -4.28% | 9835 | 3763.51 | 4.92% | | 301319 | 唯特偶 | 45.93 | 66.55 | -2.07 | -4.31% | 14533 | 6751.89 | 1.56% | | 301348 | 蓝箭电子 | 27.83 | -581.65 | -1.26 | -4.33% | 115374 | 32393.87 | 7.44% | | 002813 | 路畅科技 | 27.51 | -39.01 | -1.25 | -4.35% | 18280 | 5049.64 | 1.53% | | 688591 | 泰凌微 | 41.93 | 58.41 | -1.91 | -4.36% | 43165.04 | 18308.61 | 2.56% | | 301051 | 信濠光电 | 22.74 | -19.68 | -1.04 | -4.37% | 38596 | 8860.96 | 2.40% | | 688665 | 四方光电 | 51.44 | 32.65 | -2.36 | -4.39% | 12240.85 | 6341.238 | 1.22% | | 688609 | 九联科技 | 8.71 | -27.82 | -0.40 | -4.39% | 105162.8 | 9274.454 | 2.10% | | 300638 | 广和通 | 29.16 | 78.93 | -1.34 | -4.39% | 176760 | 51788.91 | 3.33% | | 688220 | 翱捷科技-U | 93.45 | -64.30 | -4.30 | -4.40% | 52907.01 | 50208.88 | 1.43% | | 688496 | 清越科技 | 6.25 | -43.96 | -0.29 | -4.43% | 40842.8 | 2576.572 | 1.72% | | 688286 | 敏芯股份 | 78.93 | 89.57 | -3.67 | -4.44% | 14910.68 | 11883.04 | 2.66% | | 002036 | 联创电子 | 10.72 | -24.83 | -0.50 | -4.46% | 291587 | 31559.95 | 2.77% | | 301413 | 安培龙 | 138.80 | 146.28 | -6.51 | -4.48% | 20349 | 28531.8 | 3.46% | | 688107 | 安路科技 | 31.94 | -53.70 | -1.50 | -4.49% | 64266.08 | 20718.54 | 1.60% | | 920374 | 云里物里 | 23.03 | 210.98 | -1.09 | -4.52% | 6598 | 1536.789 | 1.93% | | 300928 | 华安鑫创 | 32.07 | -27.04 | -1.52 | -4.53% | 12613 | 4080.83 | 2.35% | | 002506 | 协鑫集成 | 4.78 | -49.17 | -0.23 | -4.59% | 7285032 | 357132.9 | 12.46% | | 301567 | 贝隆精密 | 51.32 | 125.19 | -2.47 | -4.59% | 22097 | 11308.41 | 10.40% | | 002577 | 雷柏科技 | 17.21 | 448.61 | -0.83 | -4.60% | 35467 | 6176.33 | 1.26% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.06 | -4.62% | 48519 | 601.64 | 0.99% | | 603106 | 恒银科技 | 10.30 | 57.20 | -0.50 | -4.63% | 91366 | 9489.689 | 1.76% | | 688707 | 振华新材 | 14.40 | -13.84 | -0.70 | -4.64% | 73195.12 | 10631.48 | 1.44% | | 300582 | 英飞特 | 16.25 | -41.73 | -0.79 | -4.64% | 68966 | 11319.75 | 3.11% | | 300546 | 雄帝科技 | 24.27 | 123.12 | -1.18 | -4.64% | 44163 | 10859.68 | 3.30% | | 002869 | 金溢科技 | 21.99 | 215.51 | -1.07 | -4.64% | 36110 | 8010.23 | 2.29% | | 920139 | 华岭股份 | 20.42 | -193.29 | -1.00 | -4.67% | 38885 | 8033.95 | 1.51% | | 920641 | 格利尔 | 18.97 | 199.69 | -0.93 | -4.67% | 11671 | 2239.009 | 2.57% | | 600666 | 奥瑞德 | 3.86 | 72.27 | -0.19 | -4.69% | 1226482 | 47747.25 | 5.07% | | 920212 | 智新电子 | 13.20 | 134.08 | -0.65 | -4.69% | 7821 | 1042.21 | 1.52% | | 688362 | 甬矽电子 | 47.00 | 221.63 | -2.33 | -4.72% | 93549.58 | 44392.57 | 2.28% | | 300807 | 天迈科技 | 53.40 | -166.78 | -2.66 | -4.74% | 15611 | 8393.78 | 3.01% | | 002766 | 索菱股份 | 5.53 | 295.56 | -0.28 | -4.82% | 219286 | 12249.53 | 2.56% | | 688049 | 炬芯科技 | 53.21 | 49.76 | -2.70 | -4.83% | 45852.26 | 24724.76 | 2.62% | | 300458 | 全志科技 | 40.58 | 113.85 | -2.06 | -4.83% | 152988 | 62821.27 | 2.26% | | 688159 | 有方科技 | 47.26 | 49.67 | -2.41 | -4.85% | 28145.07 | 13446.12 | 3.04% | | 300543 | 朗科智能 | 10.94 | 93.25 | -0.56 | -4.87% | 64660 | 7172.37 | 2.58% | | 300077 | 国民技术 | 21.14 | -77.18 | -1.10 | -4.95% | 212218 | 45482.73 | 3.75% | | 300552 | 万集科技 | 32.28 | -25.97 | -1.68 | -4.95% | 58296 | 19000.16 | 4.32% | | 300940 | 南极光 | 25.04 | 42.14 | -1.31 | -4.97% | 47469 | 12045.62 | 3.01% | | 301135 | 瑞德智能 | 29.60 | 75.63 | -1.56 | -5.01% | 17939 | 5355.41 | 2.35% | | 688800 | 瑞可达 | 100.00 | 68.04 | -5.35 | -5.08% | 87132.32 | 88070.35 | 4.24% | | 603528 | 多伦科技 | 9.14 | -116.30 | -0.49 | -5.09% | 112323 | 10376.09 | 1.59% | | 300076 | GQY视讯 | 7.67 | -51.23 | -0.42 | -5.19% | 92929 | 7187.58 | 2.19% | | 300884 | 狄耐克 | 15.15 | -120.02 | -0.83 | -5.19% | 84739 | 13009.46 | 4.43% | | 688249 | 晶合集成 | 33.73 | 84.22 | -1.85 | -5.20% | 235054.7 | 80633.32 | 1.98% | | 002376 | 新北洋 | 7.65 | 87.95 | -0.42 | -5.20% | 249628 | 19349.27 | 3.19% | | 920876 | 慧为智能 | 25.28 | -1239.53 | -1.40 | -5.25% | 11256 | 2876.794 | 2.92% | | 688595 | 芯海科技 | 36.32 | -43.30 | -2.02 | -5.27% | 31786.45 | 11724.26 | 2.21% | | 688036 | 传音控股 | 54.74 | 16.61 | -3.07 | -5.31% | 103797 | 57362.48 | 0.90% | | 300531 | 优博讯 | 16.86 | -64.87 | -0.97 | -5.44% | 80166 | 13679.16 | 2.57% | | 688126 | 沪硅产业 | 20.53 | -63.69 | -1.19 | -5.48% | 388167 | 80907.07 | 1.42% | | 300269 | 联建光电 | 7.79 | 135.95 | -0.47 | -5.69% | 326614 | 25743.4 | 6.21% | | 920857 | 泓禧科技 | 25.76 | -342.60 | -1.56 | -5.71% | 7285 | 1888.717 | 0.98% | | 688489 | 三未信安 | 42.78 | -439.33 | -2.62 | -5.77% | 15952.19 | 6880.616 | 1.40% | | 300710 | 万隆光电 | 30.53 | -13.62 | -1.90 | -5.86% | 34942 | 10823.72 | 4.69% | | 002104 | 恒宝股份 | 17.83 | 308.68 | -1.12 | -5.91% | 320879 | 57678.37 | 5.35% | | 300270 | 中威电子 | 11.24 | -61.04 | -0.71 | -5.94% | 105867 | 12072.2 | 4.06% | | 300079 | 数码视讯 | 5.94 | 317.19 | -0.38 | -6.01% | 643819 | 38767.53 | 5.02% | | 688432 | 有研硅 | 16.57 | 98.99 | -1.09 | -6.17% | 156688.4 | 26558.31 | 1.25% | | 002161 | 远望谷 | 8.51 | 57.64 | -0.56 | -6.17% | 265389 | 22948.81 | 3.77% | | 002017 | 东信和平 | 22.04 | 69.78 | -1.48 | -6.29% | 244108 | 54410.87 | 4.21% | | 688260 | 昀冢科技 | 32.70 | -20.65 | -2.36 | -6.73% | 61978.55 | 20402.99 | 5.16% | | 300991 | 创益通 | 61.90 | 350.02 | -4.50 | -6.78% | 48928 | 30931.39 | 5.31% | | 300078 | 思创智联 | 4.54 | -22.80 | -0.36 | -7.35% | 494207 | 22765.39 | 4.44% | | 688172 | 燕东微 | 40.27 | -827.69 | -3.38 | -7.74% | 106959.5 | 43928.56 | 1.37% | | 688210 | 统联精密 | 54.30 | 310.19 | -5.52 | -9.23% | 59013.41 | 32385.84 | 3.65% | | 002855 | 捷荣技术 | 14.76 | -8.99 | -1.64 | -10.00% | 10512 | 1551.57 | 0.43% | | 300909 | 汇创达 | 49.66 | 103.71 | -6.41 | -11.43% | 93789 | 48714.63 | 7.67% |
|