中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
绿联科技(301606)计算机、通信和其他电子设备制造业上涨家数:175下跌家数:484平均涨幅:-1.13%平均换手:3.18%总成交额:3749.42亿元
更新时间:2026-03-02 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300936中英科技53.40-1129.43+8.90+20.00%8246040536.2117.37%
920008成电光信34.9891.03+4.34+14.16%657322248819.56%
301626苏州天脉224.45138.41+26.95+13.65%46175101119.18.78%
688272富吉瑞35.99-57.93+4.22+13.28%48847.4217208.536.43%
688205德科立184.72454.91+21.05+12.86%118831.3207748.37.51%
300814中富电路112.00616.48+12.30+12.34%102207110638.35.34%
688552航天南湖45.47856.58+4.57+11.17%144609.465107.5516.65%
002413雷科防务16.36-61.29+1.49+10.02%172890127594513.35%
600498烽火通信56.7193.71+5.16+10.01%320411178995.22.52%
601869长飞光纤254.44367.87+23.13+10.00%137885337748.63.39%
300831派瑞股份16.68542.02+1.46+9.59%25665641896.7713.91%
688035德邦科技76.88102.46+5.91+8.33%101114.277176.787.11%
002796世嘉科技56.661097.86+4.34+8.30%16261089871.517.14%
600118中国卫星99.182040.85+7.50+8.18%835856.9821418.17.07%
603115海星股份30.3936.04+2.29+8.15%10463531320.564.33%
300393中来股份10.89-12.48+0.82+8.14%1185177127515.412.40%
300139晓程科技71.89238.16+5.41+8.14%487213354719.920.85%
300570太辰光146.5088.55+10.64+7.83%187426261814.39.75%
301391卡莱特83.84378.81+5.95+7.64%2655021907.242.86%
688775影石创新234.9097.71+16.64+7.62%3469681908.1110.58%
600435北方导航18.43108.33+1.28+7.46%996534180618.96.59%
688388嘉元科技46.81-369.76+2.97+6.77%277981.21274656.52%
688195腾景科技218.60363.96+13.60+6.63%58148.89123671.34.50%
000988华工科技95.7159.98+5.85+6.51%619351586857.16.16%
688511*ST天微29.17540.32+1.77+6.46%23377.956726.2022.27%
300870欧陆通274.4591.22+16.23+6.29%489341321524.42%
300965恒宇信通63.27114.24+3.62+6.07%1964612262.243.63%
688307中润光学53.0074.14+2.98+5.96%34545.0717765.763.89%
688081兴图新科45.76-56.75+2.54+5.88%40369.5118537.23.92%
300852四会富仕55.8660.40+3.10+5.88%8977748543.265.79%
002655共达电声18.1074.94+0.98+5.72%53463495353.2914.78%
301251威尔高71.00121.77+3.81+5.67%6435444952.7111.92%
300602飞荣达41.3069.73+2.21+5.65%355730144529.99.00%
002937兴瑞科技27.3052.58+1.46+5.65%8745323307.42.95%
603738泰晶科技23.01232.53+1.23+5.65%489620107537.812.69%
300548长芯博创156.10159.96+7.94+5.36%166148252264.56.17%
600345长江通信46.91112.43+2.33+5.23%16433974588.057.77%
300581晨曦航空16.79-202.90+0.82+5.13%35902460835.716.53%
688270臻镭科技186.62369.78+9.05+5.10%134347.9249118.76.28%
688498源杰科技808.89693.08+38.99+5.06%26111.26205141.93.11%
600525ST长园5.42-5.69+0.26+5.04%1531038176.1291.16%
300394天孚通信387.02164.19+18.32+4.97%194043737790.62.50%
688515裕太微-U135.62-57.33+6.34+4.90%20819.3627937.954.18%
301050雷电微力58.05114.25+2.66+4.80%16906497260.688.04%
688011新光光电78.38-137.24+3.38+4.51%19903.5615359.942.00%
300843胜蓝股份60.6384.14+2.59+4.46%9618857783.696.13%
002484江海股份34.8942.69+1.48+4.43%26803591549.013.27%
688788科思科技67.33-39.94+2.81+4.36%65239.1344680.034.16%
300308中际旭创556.7772.35+22.77+4.26%20622611200211.87%
920045蘅东光394.80124.08+16.10+4.25%840832086.344.18%
000561烽火电子11.85-47.58+0.48+4.22%36843443269.145.14%
300414中光防雷17.60267.82+0.70+4.14%26356545930.318.41%
603712七一二20.98-37.88+0.83+4.12%25289152679.73.28%
300835龙磁科技93.4276.85+3.67+4.09%3951835787.054.80%
002384东山精密88.98131.27+3.43+4.01%419400365760.63.03%
300455航天智装28.58-178.74+1.09+3.97%24909071265.713.52%
301217铜冠铜箔49.326057.52+1.87+3.94%288142141835.73.48%
603083剑桥科技107.47138.20+4.07+3.94%177121186535.26.43%
301489思泉新材196.10213.32+7.10+3.76%3905474994.498.20%
300516久之洋73.27404.89+2.61+3.69%8264460453.684.59%
688143长盈通60.97337.87+2.15+3.66%66817.3440032.345.46%
603124江南新材119.0884.23+4.18+3.64%1964923008.656.72%
301511德福科技39.15964.54+1.37+3.63%359216138672.29.59%
002281光迅科技78.6669.25+2.74+3.61%3567682757464.58%
603052可川科技59.60328.18+2.03+3.53%3941823010.492.10%
300045华力创通28.06-177.46+0.95+3.50%402240112352.17.79%
002897意华股份71.1585.14+2.40+3.49%173036123150.99.49%
002436兴森科技26.87-1297.59+0.90+3.47%829082220356.25.49%
002829星网宇达29.32-36.78+0.95+3.35%10615530992.997.27%
300620光库科技170.96336.80+5.50+3.32%95494159774.23.86%
300053航宇微20.87-47.63+0.67+3.32%41202285656.026.33%
688372伟测科技145.8380.91+4.68+3.32%69567.87101215.34.67%
002151北斗星通45.25-91.68+1.45+3.31%520868237645.811.76%
600562国睿科技30.1659.08+0.93+3.18%22464468204.541.81%
001339智微智能63.0091.50+1.94+3.18%12260075501.7210.27%
002519银河电子10.12-13.15+0.31+3.16%1162427117232.210.39%
000636风华高科26.81103.28+0.81+3.12%1161823309782.210.04%
301389隆扬电子56.01142.68+1.69+3.11%6042332786.437.14%
688002睿创微纳120.4169.97+3.60+3.08%64317.0877216.681.40%
603175超颖电子74.90132.54+2.19+3.01%2332317014.625.30%
002583海能达11.42-5.85+0.33+2.98%52805260642.754.12%
002465海格通信18.17-146.91+0.51+2.89%2285887417021.69.23%
300502新易盛370.1148.93+10.25+2.85%244750885617.32.76%
688150莱特光电35.0564.87+0.92+2.70%117262.641728.72.91%
002138顺络电子42.9035.40+1.10+2.63%20341185921.152.69%
002792通宇通讯49.221699.78+1.26+2.63%367239180319.610.87%
302132中航成飞81.65-204.53+2.09+2.63%194716159864.83.32%
688636智明达50.1078.78+1.28+2.62%89341.9445100.265.33%
301132满坤科技39.8843.15+0.99+2.55%5001119611.215.28%
688385复旦微电87.83152.10+2.14+2.50%85691.3674891.411.59%
300136信维通信78.50123.53+1.91+2.49%802923.1634744.79.76%
000547航天发展31.51-31.41+0.76+2.47%1924414606433.812.11%
301486致尚科技211.35159.24+5.03+2.44%4541695618.426.27%
603186华正新材83.42-464.20+1.94+2.38%8560471080.775.46%
300319麦捷科技13.7936.31+0.31+2.30%36560849792.144.34%
301577美信科技63.78100.64+1.43+2.29%2003612759.3410.63%
300842帝科股份120.11180.72+2.65+2.26%106969131391.98.25%
688313仕佳光子85.96118.29+1.88+2.24%166532.1140421.33.68%
002977天箭科技32.35-232.16+0.70+2.21%5739918705.858.62%
300397天和防务15.40-64.03+0.33+2.19%46647772710.311.53%
688629华丰科技130.80237.41+2.80+2.19%191334254443.210.53%
605118力鼎光电45.1167.33+0.95+2.15%4957722550.711.22%
600990四创电子27.70-25.40+0.58+2.14%10132328233.13.77%
300811铂科新材90.2168.29+1.82+2.06%8087771467.33.40%
300762上海瀚讯43.29-336.65+0.87+2.05%504859220095.78.04%
300711广哈通信28.4480.21+0.56+2.01%6953719813.112.80%
600353旭光电子19.63132.76+0.38+1.97%20635440350.392.49%
002426胜利精密4.15-18.05+0.08+1.97%190281178909.935.59%
301086鸿富瀚134.00148.25+2.56+1.95%1742923543.923.68%
688720艾森股份77.22154.24+1.40+1.85%23661.21180684.20%
688450光格科技34.22-28.42+0.62+1.85%21168.467181.8624.33%
688522纳睿雷达42.51104.07+0.76+1.82%60661.2826023.045.01%
300408三环集团64.2448.36+1.14+1.81%202393129544.91.08%
600130*ST波导4.59762.15+0.08+1.77%1244035611.181.66%
300629新劲刚26.11349.64+0.45+1.75%19464451449.268.98%
688182灿勤科技34.39146.36+0.59+1.75%34753.3411808.190.87%
002179中航光电36.1729.72+0.62+1.74%363489131292.71.73%
301628强达电路124.4472.54+2.13+1.74%2029024819.956.22%
600764中国海防29.7790.75+0.50+1.71%15092845038.322.12%
300747锐科激光32.49132.93+0.52+1.63%20380465952.623.90%
603228景旺电子67.5854.88+1.08+1.62%187306125884.41.92%
600563法拉电子118.3123.10+1.82+1.56%2906233859.611.29%
002414高德红外15.80798.21+0.24+1.54%1088190171118.93.20%
688282理工导航78.82262.53+1.17+1.51%15971.8812684.191.81%
301205联特科技187.50216.26+2.72+1.47%3924472803.165.77%
603042华脉科技19.80-233.49+0.28+1.43%11932223236.577.43%
301002崧盛股份47.64-251.10+0.66+1.40%4232520107.464.98%
688548广钢气体26.06120.17+0.36+1.40%99005.1125808.361.43%
000725京东方A4.5425.42+0.06+1.34%6441380291044.81.77%
301183东田微169.38141.77+2.03+1.21%3687861354.276.28%
300474景嘉微72.88-145.64+0.84+1.17%11640585816.62.86%
301517陕西华达65.77-5576.44+0.74+1.14%6588843845.966.71%
920976视声智能33.1742.10+0.37+1.13%206566852.5944.68%
601231环旭电子48.1662.08+0.53+1.11%378435180659.81.58%
002446盛路通信11.40-14.26+0.12+1.06%52690660530.16.22%
688311盟升电子48.50-42.51+0.50+1.04%54240.8626472.423.23%
002528ST英飞拓2.94-8.78+0.03+1.03%1925835582.131.83%
301611珂玛科技127.76168.95+1.24+0.98%3760547701.042.57%
301571国科天成59.6055.83+0.55+0.93%4331925982.153.64%
688375国博电子124.10145.74+1.13+0.92%75020.593744.851.26%
002025航天电器53.34298.61+0.46+0.87%15179781489.433.34%
002273水晶光电28.4434.34+0.24+0.85%31881689335.632.34%
688080映翰通60.5029.90+0.50+0.83%19551.6711791.862.65%
300627华测导航38.1343.72+0.31+0.82%13108650182.512.02%
301285鸿日达83.06-307.41+0.66+0.80%1916415655.752.44%
688100威胜信息43.9331.65+0.34+0.78%37670.7116382.670.77%
301326捷邦科技148.95-331.39+1.13+0.76%1314519822.374.83%
603496恒为科技32.50297.86+0.24+0.74%24199677086.347.56%
600330天通股份17.27975.83+0.12+0.70%719496123255.75.83%
300301ST长方2.91-26.53+0.02+0.69%2029015906.252.57%
002512达华智能6.03-49.14+0.04+0.67%32872819838.713.00%
300177中海达10.05-229.03+0.06+0.60%15171115308.382.50%
301165锐捷网络91.2686.13+0.50+0.55%5748952733.010.72%
688132邦彦技术20.32-28.90+0.09+0.44%31059.426417.242.86%
002383合众思壮11.43-56.16+0.05+0.44%27058931154.963.65%
300903科翔股份30.56-46.13+0.12+0.39%16492950189.215.02%
002049紫光国微79.9947.45+0.29+0.36%12559099512.071.48%
000576甘化科工11.3663.55+0.04+0.35%18947121731.174.37%
688766普冉股份260.30304.12+0.80+0.31%25409.866668.031.72%
688668鼎通科技153.27102.35+0.47+0.31%29231.6944009.092.10%
688061灿瑞科技36.70-63.16+0.10+0.27%15284.085531.1663.39%
002189中光学22.79-11.04+0.06+0.26%304436990.8711.17%
688146中船特气48.7174.31+0.12+0.25%48583.8723703.253.35%
688539高华科技45.57139.23+0.10+0.22%24269.4711103.122.32%
688596正帆科技34.2737.70+0.07+0.20%59542.7920569.662.02%
000100TCL科技4.9833.57+0.01+0.20%30540201517201.60%
688025杰普特274.90112.05+0.54+0.20%41357.33114832.84.35%
688141杰华特58.67-47.50+0.10+0.17%93966.7254681.12.09%
688439振华风光63.2576.58+0.10+0.16%30612.2419531.041.53%
000066中国长城16.61-69.15+0.02+0.12%771387.11287642.39%
002859洁美科技42.4691.06+0.05+0.12%5559823460.161.37%
688486龙迅股份77.5760.16+0.09+0.12%12770.549847.890.96%
003031中瓷电子80.6859.34+0.03+0.04%5528744907.131.63%
688167炬光科技383.68-285.23+0.13+0.03%31096.19119325.43.46%
600363联创光电64.4894.96+0.02+0.03%6978645354.381.55%
002231*ST奥维--------------
688545兴福电子59.76103.480.000.00%20674.512281.331.13%
001285瑞立科密--------------
300101振芯科技27.17249.52-0.01-0.04%22256761040.843.93%
603936博敏电子13.43-34.30-0.01-0.07%24809333263.063.94%
300672国科微161.011012.07-0.19-0.12%5034181878.092.39%
301358湖南裕能66.9268.05-0.09-0.13%9570664315.591.26%
002935天奥电子21.77145.45-0.03-0.14%7609416671.741.83%
301383天键股份34.13161.31-0.06-0.18%161135531.232.28%
300065海兰信29.01553.43-0.06-0.21%1134164334989.217.27%
300102乾照光电37.47255.03-0.08-0.21%396499148298.44.33%
300782卓胜微80.01-220.26-0.18-0.22%6520251443.111.45%
001389广合科技119.4656.04-0.28-0.23%6265173549.634.14%
688401路维光电55.7044.58-0.14-0.25%21515.6111968.91.11%
002876三利谱27.5899.20-0.07-0.25%3904110608.062.62%
002214*ST大立18.51-44.57-0.05-0.27%186283455.380.39%
688103国力电子63.70101.92-0.19-0.30%12027.117755.1391.26%
002156通富微电51.8579.84-0.16-0.31%662601344135.74.37%
002222福晶科技70.82123.91-0.29-0.41%10374474100.492.22%
688041海光信息259.88237.60-1.22-0.47%155051.5402674.30.67%
688728格科微16.80190.88-0.08-0.47%142922.524034.430.57%
605258协和电子35.5545.08-0.17-0.48%252908916.442.87%
688027国盾量子674.77-21734.07-3.34-0.49%16758.38112172.22.09%
002552宝鼎科技21.0543.70-0.11-0.52%5447711467.731.48%
688709成都华微47.32311.26-0.26-0.55%50167.9224051.972.26%
001373翔腾新材42.18-168.94-0.24-0.57%125265412.393.78%
603660苏州科达10.05-29.15-0.06-0.59%10121210274.221.77%
002396星网锐捷30.9137.23-0.19-0.61%10488232473.741.80%
688593新相微37.891320.40-0.24-0.63%79635.9730015.552.47%
300476胜宏科技302.1072.52-1.96-0.64%192323577476.92.24%
601138工业富联55.3435.96-0.36-0.65%669017365534.60.34%
002415海康威视31.2321.70-0.21-0.67%25932680690.830.29%
688261东微半导100.12211.05-0.70-0.69%21825.7221770.881.79%
600884杉杉股份14.98-315.65-0.11-0.73%64896297561.853.54%
301419阿莱德36.0361.43-0.27-0.74%186216686.762.35%
600888新疆众和9.3315.53-0.07-0.74%25832524011.861.80%
000727冠捷科技2.63-20.26-0.02-0.75%61432516092.491.36%
688696极米科技94.4327.54-0.72-0.76%7242.486911.6191.03%
688387信科移动-U17.24-215.25-0.14-0.81%833420.4145633.74.13%
000823超声电子15.8334.47-0.13-0.81%19319230380.093.60%
301387光大同创61.30158.78-0.52-0.84%1720210541.774.03%
688093世华科技37.6426.35-0.32-0.84%19923.247469.1050.76%
688592司南导航48.70-81.70-0.42-0.86%11795.295781.7473.06%
301191菲菱科思125.94145.96-1.12-0.88%1561819856.122.99%
600183生益科技68.4859.21-0.63-0.91%209313142930.70.87%
688776国光电气112.90-337.69-1.04-0.91%21028.91238791.94%
002806华锋股份16.1648.84-0.15-0.92%8523313799.354.90%
603678火炬电子42.9070.63-0.40-0.92%10710946197.852.25%
300802矩子科技22.1572.22-0.21-0.94%6322813909.673.25%
003019宸展光电31.6430.85-0.30-0.94%145594585.120.85%
603803瑞斯康达10.28-41.78-0.10-0.96%685587007.581.61%
600776东方通信18.3555.99-0.18-0.97%22652641937.942.37%
600707彩虹股份6.8963.37-0.07-1.01%21262714665.430.59%
002815崇达技术15.6962.66-0.16-1.01%26622241421.213.43%
300504天邑股份15.52-35.01-0.16-1.02%651849962.742.99%
000733振华科技57.1533.38-0.59-1.02%12893474213.642.33%
603516淳中科技162.686546.74-1.68-1.02%2896747269.031.43%
688533上声电子33.6330.13-0.35-1.03%13007.314354.8050.79%
000801四川九洲17.13100.98-0.18-1.04%15658726962.341.54%
300563神宇股份37.20103.46-0.40-1.06%3330412335.892.60%
002213大为股份28.08-226.41-0.31-1.09%13962739544.186.75%
002916深南电路282.3470.83-3.12-1.09%53746153273.90.81%
300456赛微电子53.8625.88-0.60-1.10%2592951390614.34%
300353东土科技24.61372.57-0.28-1.12%12947432008.622.40%
002782可立克23.3737.37-0.27-1.14%6131814311.41.26%
001388信通电子44.8750.85-0.52-1.15%68013045.462.18%
605111新洁能47.1244.80-0.55-1.15%11278852696.462.72%
688181八亿时空35.9379.81-0.42-1.16%23591.748514.1281.75%
603659璞泰来28.0936.33-0.33-1.16%15068742516.890.71%
600151航天机电15.27-78.84-0.18-1.17%52295780940.953.65%
688603天承科技86.48139.13-1.02-1.17%24149.0221158.665.09%
688020方邦股份98.00-102.57-1.17-1.18%9810.0289690.5171.19%
688048长光华芯157.94-1807.09-1.90-1.19%56932.0790494.493.23%
300726宏达电子52.8563.12-0.64-1.20%8107143058.793.78%
002885京泉华30.49121.93-0.37-1.20%10120430924.924.38%
301687新广益60.7968.68-0.75-1.22%1686710327.365.71%
301491汉桑科技58.1134.32-0.74-1.26%93255433.423.26%
688667菱电电控92.6059.15-1.19-1.27%11451.8910512.72.17%
603118共进股份12.37-1323.91-0.16-1.28%13966517254.541.77%
603025大豪科技16.9227.27-0.22-1.28%425387204.580.38%
300373扬杰科技86.2735.87-1.13-1.29%7590666084.431.40%
688484南芯科技42.1879.72-0.57-1.33%36451.1715398.21.23%
688208道通科技36.2029.12-0.49-1.34%75349.7427318.551.12%
002902铭普光磁21.04-16.44-0.30-1.41%380327993.542.14%
300351永贵电器19.5578.91-0.28-1.41%9358418249.283.55%
301328维峰电子52.3658.10-0.75-1.41%137627255.242.72%
600060海信视像22.2911.34-0.32-1.42%7803817448.030.60%
688268华特气体68.7548.22-0.99-1.42%28461.1719807.22.37%
603267鸿远电子65.8661.19-0.95-1.42%12037680476.815.21%
300666江丰电子159.6682.34-2.35-1.45%77672123524.63.51%
300331苏大维格48.81-205.29-0.72-1.45%10997653158.15.23%
603989艾华集团18.9134.09-0.28-1.46%455968596.031.14%
688019安集科技264.5359.50-3.94-1.47%17280.5246023.941.03%
000050深天马A10.00209.78-0.15-1.48%19776319791.950.80%
002130沃尔核材28.1038.78-0.43-1.51%367856103168.43.21%
301123奕东电子62.03-513.11-0.95-1.51%4400527059.692.67%
002579中京电子12.36237.81-0.19-1.51%15820819487.322.71%
002106莱宝高科12.3429.26-0.19-1.52%11228913844.691.59%
600198大唐电信9.72183.99-0.15-1.52%15437115040.531.19%
300205*ST天喻4.53-5.19-0.07-1.52%13130595.650.31%
301150中一科技45.91466.11-0.71-1.52%4295419699.051.93%
002881美格智能48.4380.55-0.75-1.53%5581626924.243.07%
301280珠城科技58.0037.47-0.90-1.53%107576191.872.68%
688213思特威-W95.9147.11-1.50-1.54%4905847477.811.52%
002635安洁科技14.6768.62-0.23-1.54%669719798.141.69%
301189奥尼电子43.32-35.52-0.68-1.55%134485868.051.20%
688008澜起科技161.0195.25-2.54-1.55%162239.6262180.21.42%
301282金禄电子30.9555.22-0.49-1.56%4912415113.694.18%
603375盛景微38.87169.10-0.62-1.57%102623983.471.61%
605058澳弘电子32.5731.46-0.52-1.57%166745418.461.17%
300739明阳电路31.80228.97-0.51-1.58%28650991090.368.35%
300661圣邦股份67.6874.89-1.10-1.60%8110655350.271.37%
920005鼎佳精密38.8944.67-0.64-1.62%31741233.6421.48%
301458钧崴电子38.2479.30-0.63-1.62%3132411952.892.67%
300303聚飞光电9.0739.89-0.15-1.63%1235674110984.29.30%
000063中兴通讯38.0231.14-0.63-1.63%577429219056.21.43%
300964本川智能62.95136.51-1.05-1.64%2012012628.133.60%
002729好利科技18.8682.96-0.32-1.67%6035911259.443.44%
600360*ST华微9.4251.57-0.16-1.67%146935139131.53%
600288大恒科技15.76159.59-0.27-1.68%604189551.741.38%
688418震有科技42.24-223.73-0.73-1.70%72594.8231044.553.77%
300042朗科科技35.64-120.01-0.62-1.71%7244925861.353.62%
603595ST东尼17.02100.11-0.30-1.73%197503368.310.85%
002848*ST高斯11.88-19.15-0.21-1.74%232032749.951.41%
000021深科技33.8051.84-0.60-1.74%644516218386.14.10%
920971天马新材29.60125.05-0.53-1.76%207576067.4732.42%
688618三旺通信33.45107.09-0.60-1.76%12385.734145.1871.13%
688396华润微56.0994.41-1.01-1.77%87845.1549442.40.66%
300951博硕科技38.2733.47-0.69-1.77%140115346.750.93%
300709精研科技42.6146.42-0.77-1.78%4300918387.082.88%
688683莱尔科技38.70146.82-0.70-1.78%8394.2293254.3620.54%
301630同宇新材224.9266.14-4.08-1.78%1179226595.5611.79%
002636金安国纪26.76176.23-0.49-1.80%17534746809.992.42%
002913奥士康48.0242.70-0.88-1.80%4024119273.151.33%
301600慧翰股份123.3473.05-2.27-1.81%51216332.841.59%
603002宏昌电子11.33334.57-0.21-1.82%40828845982.123.60%
688347华虹公司124.464011.12-2.32-1.83%64364.2980289.071.58%
603986兆易创新294.51152.54-5.49-1.83%102969304180.61.54%
002888惠威科技21.44187.65-0.40-1.83%272315784.653.63%
600839四川长虹10.1534.28-0.19-1.84%1050537106237.82.28%
301176逸豪新材27.68-106.29-0.52-1.84%287807931.165.11%
002861瀛通通讯19.43343.43-0.37-1.87%369187251.532.46%
300296利亚德8.40-28.77-0.16-1.87%1867398158672.38.21%
300219鸿利智汇7.8784.44-0.15-1.87%19871515605.362.81%
002960青鸟消防11.5239.42-0.22-1.87%723208325.760.97%
002972科安达12.4738.68-0.24-1.89%185452319.121.38%
688183生益电子84.6055.85-1.63-1.89%83370.9770475.191.00%
688380中微半导49.21110.82-0.96-1.91%59757.4829662.461.49%
920821则成电子24.49169.62-0.48-1.92%126323068.4121.73%
300322硕贝德27.81-735.36-0.55-1.94%14114139338.193.20%
301366一博科技36.74347.97-0.73-1.95%182286679.012.39%
688655迅捷兴21.54-146.09-0.43-1.96%30035.746421.1942.25%
002055ST得润6.48-3.82-0.13-1.97%1450739457.622.44%
300223北京君正130.58198.44-2.62-1.97%96828127292.42.30%
688416恒烁股份97.83-53.51-1.97-1.97%26695.5526234.364.09%
002709天赐材料41.44148.85-0.84-1.99%23161396387.631.54%
688535华海诚科130.65497.85-2.65-1.99%16855.2621990.253.21%
002906华阳集团32.4322.76-0.66-1.99%5217917003.460.99%
688721龙图光罩48.51111.69-0.99-2.00%13134.456358.1162.46%
300128锦富技术7.31-34.66-0.15-2.01%24994718113.971.93%
300847中船汉光18.5147.66-0.38-2.01%447198300.381.51%
603019中科曙光90.3162.54-1.87-2.03%2151371942071.47%
603290斯达半导106.5954.75-2.23-2.05%2800829961.411.17%
300657弘信电子32.91171.44-0.70-2.08%18251760082.363.87%
603341龙旗科技46.0241.64-0.98-2.09%6501529746.132.44%
600584长电科技47.1556.74-1.01-2.10%371201175083.32.07%
688288鸿泉技术29.0142.54-0.63-2.13%16612.934947.0191.66%
300213佳讯飞鸿9.17240.33-0.20-2.13%890508189.291.61%
603328依顿电子12.8027.32-0.28-2.14%15644519970.491.57%
688662富信科技59.20130.97-1.30-2.15%28563.9416768.443.24%
300232洲明科技8.1590.12-0.18-2.16%26402521604.452.99%
920346威贸电子23.7740.10-0.53-2.18%4178997.56070.94%
920640富士达49.22130.03-1.10-2.19%5949029727.033.29%
002938鹏鼎控股57.7033.00-1.29-2.19%16973898146.750.73%
603072天和磁材43.7077.32-0.98-2.19%2949312935.942.34%
920110雷特科技37.0130.72-0.83-2.19%935349.83790.58%
301566达利凯普26.2769.19-0.59-2.20%12619833522.545.98%
688689银河微电33.2253.27-0.75-2.21%29434.739844.2242.28%
688326经纬恒润-W135.44-75.48-3.06-2.21%16344.9922150.881.46%
603890春秋电子15.0322.28-0.34-2.21%8505312793.31.90%
002199*ST东晶7.92-28.33-0.18-2.22%179861430.850.74%
300565科信技术13.18-22.64-0.30-2.23%602277928.72.64%
688981中芯国际112.43178.45-2.57-2.23%197532.5223380.30.99%
301479弘景光电86.8842.80-1.99-2.24%47154112.892.25%
603390通达电气12.6169.52-0.29-2.25%376764762.581.07%
002351漫步者12.1726.34-0.28-2.25%708738659.5291.36%
688503聚和材料102.75105.41-2.37-2.25%70191.9772811.83.49%
002236大华股份18.8215.88-0.44-2.28%31338959096.931.48%
001308康冠科技21.3519.31-0.50-2.29%263925623.860.53%
300346南大光电55.59125.50-1.32-2.32%197765110537.43.01%
003028振邦智能31.0730.97-0.74-2.33%1074833461.52%
688549中巨芯-U10.492822.85-0.25-2.33%189278.820063.653.21%
688234天岳先进91.121189.84-2.18-2.34%39921.4236657.460.93%
600877电科芯片19.161155.72-0.46-2.34%22656443919.81.91%
300566激智科技20.2528.25-0.49-2.36%5341410834.332.36%
002947恒铭达48.3322.35-1.17-2.36%4028019517.412.09%
002387维信诺9.00-5.39-0.22-2.39%13818412499.170.99%
603160汇顶科技76.4242.73-1.87-2.39%3453226554.410.74%
603920世运电路65.9258.14-1.62-2.40%151126100606.52.10%
300211*ST亿通8.92-97.46-0.22-2.41%213901919.960.72%
002289*ST宇顺27.12-548.15-0.67-2.41%112053023.880.40%
600100同方股份9.29183.90-0.23-2.42%52528048848.061.57%
301045天禄科技41.30140.54-1.03-2.43%199418359.4713.12%
003015日久光电17.2154.93-0.43-2.44%486438390.781.97%
688661和林微纳101.06396.96-2.54-2.45%24360.0624683.211.60%
600237铜峰电子10.7359.55-0.27-2.45%29080831297.244.66%
301041金百泽29.34126.85-0.74-2.46%3859511356.254.89%
688371菲沃泰21.40153.19-0.54-2.46%13371.822879.920.40%
002993奥海科技47.2524.94-1.20-2.48%2510411818.31.05%
300689澄天伟业48.08235.67-1.23-2.49%206379916.262.04%
301308江波龙284.42182.18-7.28-2.50%44536126842.21.62%
300323华灿光电8.57-31.10-0.22-2.50%14503912465.381.65%
002185华天科技14.8060.29-0.38-2.50%1136867169147.93.48%
688079美迪凯12.79-44.13-0.33-2.52%51934.256637.1681.29%
002981朝阳科技30.1430.44-0.78-2.52%180095457.81.51%
301042安联锐视84.10521.91-2.18-2.53%42063519.660.64%
002463沪电股份81.4745.36-2.13-2.55%4885634000882.54%
000509华塑控股3.44-322.22-0.09-2.55%1302794507.481.21%
600601方正科技11.06129.84-0.29-2.56%67629274600.71.62%
688512慧智微-U12.51-22.25-0.33-2.57%78476.749839.5952.42%
002992宝明科技55.61-1269.92-1.48-2.59%163189108.11.03%
688525佰维存储161.47-2068.26-4.33-2.61%93981.14152896.22.01%
000970中科三环14.91125.54-0.40-2.61%30719246021.072.53%
603296华勤技术89.7622.94-2.41-2.61%6309456600.211.10%
688582芯动联科64.8086.10-1.74-2.61%32532.321252.721.30%
002449国星光电8.52330.63-0.23-2.63%835657171.31.35%
300555ST路通13.64-47.32-0.37-2.64%223393059.81.13%
688783西安奕材-U25.01-136.90-0.68-2.65%44184.1711147.412.68%
605358立昂微40.70-85.56-1.11-2.65%10975544867.231.63%
000938紫光股份25.2651.80-0.69-2.66%39305399455.781.37%
300691联合光电17.51-218.42-0.48-2.67%282824968.621.28%
600203福日电子12.40-45.16-0.34-2.67%11939414857.532.01%
688790昂瑞微-UW144.83-124.74-3.99-2.68%2961.244316.3192.46%
688538和辉光电-U2.54-16.50-0.07-2.68%594445.415244.351.03%
603501豪威集团119.7036.30-3.30-2.68%95906115378.90.79%
600405动力源5.39-7.98-0.15-2.71%868674719.311.42%
300701森霸传感12.9157.16-0.36-2.71%369164801.151.48%
002841视源股份37.6128.84-1.05-2.72%3425912916.540.66%
002194武汉凡谷12.47-2394.82-0.35-2.73%11199514063.452.19%
002600领益智造14.9647.85-0.42-2.73%704308.91054990.98%
603236移远通信84.0525.07-2.36-2.73%5342344990.242.04%
603380易德龙38.1027.62-1.07-2.73%126834859.880.79%
603633徕木股份8.86234.66-0.25-2.74%681226079.241.60%
600745闻泰科技32.58-23.38-0.92-2.75%20098765847.951.61%
002845同兴达15.19-89.94-0.43-2.75%568588659.742.53%
688322奥比中光-UW88.56336.99-2.51-2.76%35064.2731121.821.10%
301182凯旺科技49.58-44.94-1.41-2.77%1439271571.50%
002475立讯精密48.8222.50-1.40-2.79%7161763515150.99%
688123聚辰股份138.3160.33-3.97-2.79%32467.6745443.882.05%
300623捷捷微电33.3957.01-0.96-2.79%16311554684.422.13%
603185弘元绿能24.69-20.27-0.71-2.80%9793924407.671.44%
002241歌尔股份26.4232.22-0.76-2.80%575264152611.21.83%
688055龙腾光电3.81-62.85-0.11-2.81%68380.162618.3970.21%
301141中科磁业63.38198.83-1.83-2.81%4171426469.499.37%
002983芯瑞达24.2139.31-0.70-2.81%353128590.152.76%
689009九号公司-WD49.4618.76-1.44-2.83%46335.1523093.230.83%
920198微创光电9.9391.20-0.29-2.84%131101307.611.86%
688601力芯微51.38126.92-1.51-2.85%47525.9524256.943.55%
300327中颖电子29.2398.59-0.86-2.86%8633725438.642.55%
002962五方光电15.28119.88-0.45-2.86%399186125.121.91%
002369卓翼科技8.14-18.46-0.24-2.86%1012478262.861.79%
920199倍益康42.02275.57-1.24-2.87%94463996.2372.49%
603893瑞芯微174.8071.95-5.17-2.87%3922568763.650.93%
300822贝仕达克15.55173.62-0.46-2.87%187352943.420.65%
605588冠石科技59.58-94.94-1.77-2.89%112776749.191.54%
301631壹连科技99.3033.54-2.95-2.89%1034310264.313.37%
300790宇瞳光学26.1641.09-0.78-2.90%6713117619.162.07%
603386骏亚科技15.09-41.89-0.45-2.90%7447011246.222.28%
300433蓝思科技34.1544.01-1.02-2.90%415884142613.90.84%
300088长信科技6.6847.76-0.20-2.91%62439441859.052.51%
300735光弘科技25.6960.51-0.77-2.91%80640207991.06%
002217合力泰3.008.11-0.09-2.91%799212.924102.821.41%
001309德明利248.48-573.83-7.47-2.92%559051388593.48%
301608博实结91.7936.90-2.76-2.92%78207222.641.96%
600460士兰微31.2596.29-0.94-2.92%31448898434.041.89%
301157华塑科技57.4798.56-1.73-2.92%134507725.376.51%
300449汉邦高科8.30-35.44-0.25-2.92%21096917502.895.47%
600552凯盛科技14.6087.84-0.44-2.93%26613338796.662.82%
300976达瑞电子61.0228.16-1.84-2.93%143428775.791.66%
301516中远通16.73-44.55-0.51-2.96%218823681.263.12%
301275汉朔科技53.0945.20-1.62-2.96%153138196.34.53%
688693锴威特41.28-28.12-1.26-2.96%10139.614205.5062.61%
688711宏微科技33.73-546.89-1.03-2.96%52794.6917970.812.48%
600775南京熊猫14.39-73.20-0.44-2.97%23968534679.223.57%
002925盈趣科技22.8368.40-0.70-2.97%10606624326.251.45%
002402和而泰35.3253.38-1.09-2.99%21121774855.52.60%
300115长盈精密37.5379.15-1.16-3.00%356822133082.72.63%
300752隆利科技19.0157.45-0.59-3.01%340836479.162.17%
002952亚世光电22.21295.02-0.69-3.01%282666322.112.15%
301329信音电子24.9660.52-0.78-3.03%271506817.096.31%
600980北矿科技26.1844.64-0.82-3.04%6207016320.73.31%
301622英思特70.1550.11-2.20-3.04%1796012598.442.86%
600171上海贝岭30.5659.98-0.96-3.05%10623932713.541.50%
002955鸿合科技26.63106.48-0.84-3.06%217635805.441.11%
300576容大感光40.85129.00-1.29-3.06%6153025234.062.64%
002045国光电器13.60273.51-0.43-3.06%9481912991.61.69%
002681奋达科技6.27-259.93-0.20-3.09%27716817415.311.81%
688530欧莱新材40.36-3080.21-1.30-3.12%75039.6530580.0911.07%
301678新恒汇71.92101.31-2.33-3.14%1867313465.333.90%
688458美芯晟42.41-197.11-1.38-3.15%14919.56391.1291.75%
301589诺瓦星云179.7528.77-5.85-3.15%50609147.891.47%
300389艾比森18.1136.26-0.59-3.16%435487924.961.87%
920267鑫汇科21.77152.51-0.71-3.16%2493547.15780.84%
920395朗鸿科技11.3331.05-0.37-3.16%7341834.19610.71%
300120经纬辉开8.57-92.01-0.28-3.16%937098086.141.78%
001314亿道信息46.81332.83-1.53-3.17%190208945.183.67%
300686智动力15.26-28.63-0.50-3.17%330395085.791.95%
600703三安光电16.17855.68-0.53-3.17%945328154249.21.89%
688047龙芯中科153.69-91.11-5.04-3.18%38883.7960542.980.97%
688184ST帕瓦10.65-3.46-0.35-3.18%10221.051103.0741.02%
002835同为股份16.7221.49-0.55-3.18%346615865.882.72%
002920德赛西威120.0830.04-3.96-3.19%5209262788.20.94%
301321翰博高新21.78-32.61-0.72-3.20%266435852.251.80%
300939秋田微36.2053.48-1.20-3.21%236938625.581.97%
002052同洲电子12.0628.74-0.40-3.21%11866614398.631.72%
688209英集芯22.2954.49-0.74-3.21%54065.8312195.531.25%
688469芯联集成-U7.53-85.18-0.25-3.21%959876.272963.792.17%
301067显盈科技33.732462.44-1.12-3.21%213937208.233.35%
300656民德电子26.15-38.94-0.87-3.22%297387813.722.24%
002119康强电子22.8485.56-0.76-3.22%15566135780.474.15%
920357雅葆轩23.6130.83-0.79-3.24%113672698.613.35%
300708聚灿光电10.3746.58-0.35-3.26%33019134377.454.65%
300256星星科技3.85-17.58-0.13-3.27%28391811002.161.27%
688798艾为电子77.8151.43-2.63-3.27%24407.9819131.791.80%
603327福蓉科技10.34109.25-0.35-3.27%13824714353.71.32%
001229魅视科技36.0054.18-1.22-3.28%101823691.261.93%
301379天山电子28.3035.68-0.96-3.28%314208954.122.47%
002077大港股份16.60216.87-0.57-3.32%13328722255.412.30%
301536星宸科技80.95130.19-2.78-3.32%7965764326.034.26%
920914远航精密27.9241.93-0.96-3.32%105822981.511.06%
300460ST惠伦9.28-9.77-0.32-3.33%619335755.32.21%
603068博通集成36.65295.63-1.27-3.35%246129090.221.64%
688175高凌信息38.00-95.07-1.32-3.36%12192.334659.5280.94%
301606绿联科技65.8244.97-2.29-3.36%1803011975.331.09%
300590移为通信12.5666.94-0.44-3.38%687848698.821.94%
300679电连技术41.9333.20-1.47-3.39%5630023786.281.57%
000016深康佳A3.69-3.33-0.13-3.40%2435289041.6091.53%
688620安凯微11.90-40.00-0.42-3.41%45884.335514.4741.98%
000977浪潮信息61.6936.40-2.19-3.43%342628212200.82.34%
300073当升科技55.0658.72-1.96-3.44%9743354042.541.93%
300127银河磁体37.4767.81-1.34-3.45%8818533447.873.82%
300698万马科技40.89128.12-1.47-3.47%2670810943.92.29%
301180万祥科技17.80-252.14-0.64-3.47%361156446.892.20%
920981晶赛科技32.70464.76-1.18-3.48%82912723.9972.22%
603933睿能科技22.72275.75-0.82-3.48%339827736.591.64%
605218伟时电子19.1083.14-0.69-3.49%190663663.120.90%
002587奥拓电子6.91-1568.68-0.25-3.49%1389179662.062.61%
301314科瑞思46.51172.18-1.69-3.51%116095475.127.14%
300134大富科技11.83-21.54-0.43-3.51%823949804.881.16%
920491奥迪威27.0741.69-0.99-3.53%230326288.2791.99%
300390天华新能48.59-942.98-1.78-3.53%15121374883.522.25%
301318维海德29.5932.80-1.09-3.55%137604089.041.55%
002429兆驰股份10.3137.94-0.38-3.55%804848.983797.671.78%
920701豪声电子17.3433.96-0.64-3.56%99531738.3210.99%
603005晶方科技32.8762.67-1.22-3.58%324783107557.54.98%
000536华映科技4.57-12.60-0.17-3.59%44749320553.291.62%
688381帝奥微24.07-66.43-0.90-3.60%26553.716450.5841.07%
300615欣天科技14.14197.86-0.53-3.61%266163792.562.12%
688138清溢光电31.1250.16-1.17-3.62%39357.3212264.781.25%
603773沃格光电40.36-64.82-1.52-3.63%7139528912.333.18%
300916朗特智能31.2833.16-1.18-3.64%170295369.461.82%
300046台基股份35.09130.85-1.33-3.65%5430519241.512.30%
688153唯捷创芯37.90959.66-1.44-3.66%24828.989537.2970.61%
688352颀中科技14.4764.73-0.55-3.66%118533.817255.43.24%
688809强一股份356.87198.35-13.63-3.68%13350.9148426.325.48%
300220金运激光15.351108.58-0.59-3.70%299934630.771.99%
000810创维数字11.44131.35-0.44-3.70%11475113220.151.03%
002180纳思达20.78-42.93-0.80-3.71%11512324057.730.84%
301330熵基科技37.8546.74-1.46-3.71%4314616454.482.22%
300866安克创新93.1719.39-3.60-3.72%3071028884.281.00%
002134天津普林23.43320.14-0.91-3.74%374208824.481.52%
002296辉煌科技14.5618.74-0.57-3.77%20475930093.65.89%
920950迅安科技17.6027.77-0.69-3.77%3194564.58030.89%
688135利扬芯片34.80-145.49-1.37-3.79%64894.8622771.033.19%
002660茂硕电源9.36-117.28-0.37-3.80%685606418.052.00%
003040楚天龙17.931408.16-0.71-3.81%8054714485.071.76%
300968格林精密13.56222.66-0.54-3.83%490986716.51.19%
300241瑞丰光电6.27115.05-0.25-3.83%26851916926.374.58%
300787海能实业12.7635.21-0.51-3.84%622317986.673.26%
000020深华发A14.5193.89-0.58-3.84%268173923.041.48%
002866传艺科技19.42-110.94-0.78-3.86%6348412426.893.50%
688403汇成股份18.3487.00-0.74-3.88%188207.934935.022.17%
688608恒玄科技198.8257.02-8.03-3.88%23933.6748045.391.42%
301578辰奕智能35.5480.63-1.44-3.89%86773118.323.74%
920190雷神科技25.39108.60-1.03-3.90%120213074.1931.21%
688230芯导科技66.8874.09-2.73-3.92%9131.6886188.3940.78%
301106骏成科技32.1934.19-1.32-3.94%108823539.31.07%
603023威帝股份5.111288.74-0.21-3.95%1263856508.292.26%
688475萤石网络28.4039.47-1.17-3.96%42672.5212241.530.54%
688519南亚新材112.37173.43-4.63-3.96%36640.0341663.561.56%
688110东芯股份134.45-324.95-5.55-3.96%103511140566.62.34%
688233神工股份89.95180.58-3.73-3.98%34692.2731302.652.04%
300647超频三6.98-8.65-0.29-3.99%1030687251.12.35%
920809安达科技7.20-10.68-0.30-4.00%15114810934.063.29%
300793佳禾智能16.19-3138.69-0.68-4.03%7337311990.241.97%
300155安居宝5.23-46.09-0.22-4.04%866854600.12.62%
002137实益达9.03-259.82-0.38-4.04%17220815664.844.34%
301152天力锂能28.98-8.99-1.22-4.04%244967183.43.45%
300956英力股份17.54272.28-0.74-4.05%411167254.381.95%
688653康希通信14.18-82.69-0.60-4.06%51264.427366.7151.62%
920001纬达光电17.72149.20-0.75-4.06%88281574.7481.00%
300479神思电子21.48181.80-0.91-4.06%6062713134.943.08%
000045深纺织A12.6591.65-0.54-4.09%777909905.321.70%
300628亿联网络36.0417.96-1.54-4.10%9807835667.511.35%
003026中晶科技33.8699.83-1.45-4.11%277349502.852.90%
301488豪恩汽电140.00134.19-6.00-4.11%1181316540.975.05%
002079苏州固锝10.9691.77-0.47-4.11%37173640992.244.59%
300743天地数码19.5827.07-0.84-4.11%342886821.112.69%
300162雷曼光电8.53-90.19-0.37-4.16%1132409762.763.31%
002456欧菲光9.42-557.69-0.41-4.17%739008.970080.392.23%
920526凯华材料22.48116.71-0.98-4.18%65311485.2591.25%
688007光峰科技16.51-50.40-0.72-4.18%77283.8112894.741.68%
688584上海合晶23.43106.28-1.03-4.21%35974.118513.7651.05%
300857协创数据255.55106.22-11.24-4.21%65080168347.81.89%
300227光韵达12.87-63.83-0.57-4.24%22901230280.65.29%
002313日海智能9.47-32.50-0.42-4.25%712106815.1291.90%
688216气派科技33.19-32.32-1.48-4.27%30110.2510066.172.83%
002388新亚制程5.38-11.69-0.24-4.27%1837539945.443.63%
301503智迪科技37.8324.29-1.69-4.28%98353763.514.92%
301319唯特偶45.9366.55-2.07-4.31%145336751.891.56%
301348蓝箭电子27.83-581.65-1.26-4.33%11537432393.877.44%
002813路畅科技27.51-39.01-1.25-4.35%182805049.641.53%
688591泰凌微41.9358.41-1.91-4.36%43165.0418308.612.56%
301051信濠光电22.74-19.68-1.04-4.37%385968860.962.40%
688665四方光电51.4432.65-2.36-4.39%12240.856341.2381.22%
688609九联科技8.71-27.82-0.40-4.39%105162.89274.4542.10%
300638广和通29.1678.93-1.34-4.39%17676051788.913.33%
688220翱捷科技-U93.45-64.30-4.30-4.40%52907.0150208.881.43%
688496清越科技6.25-43.96-0.29-4.43%40842.82576.5721.72%
688286敏芯股份78.9389.57-3.67-4.44%14910.6811883.042.66%
002036联创电子10.72-24.83-0.50-4.46%29158731559.952.77%
301413安培龙138.80146.28-6.51-4.48%2034928531.83.46%
688107安路科技31.94-53.70-1.50-4.49%64266.0820718.541.60%
920374云里物里23.03210.98-1.09-4.52%65981536.7891.93%
300928华安鑫创32.07-27.04-1.52-4.53%126134080.832.35%
002506协鑫集成4.78-49.17-0.23-4.59%7285032357132.912.46%
301567贝隆精密51.32125.19-2.47-4.59%2209711308.4110.40%
002577雷柏科技17.21448.61-0.83-4.60%354676176.331.26%
600355*ST精伦1.24-15.32-0.06-4.62%48519601.640.99%
603106恒银科技10.3057.20-0.50-4.63%913669489.6891.76%
688707振华新材14.40-13.84-0.70-4.64%73195.1210631.481.44%
300582英飞特16.25-41.73-0.79-4.64%6896611319.753.11%
300546雄帝科技24.27123.12-1.18-4.64%4416310859.683.30%
002869金溢科技21.99215.51-1.07-4.64%361108010.232.29%
920139华岭股份20.42-193.29-1.00-4.67%388858033.951.51%
920641格利尔18.97199.69-0.93-4.67%116712239.0092.57%
600666奥瑞德3.8672.27-0.19-4.69%122648247747.255.07%
920212智新电子13.20134.08-0.65-4.69%78211042.211.52%
688362甬矽电子47.00221.63-2.33-4.72%93549.5844392.572.28%
300807天迈科技53.40-166.78-2.66-4.74%156118393.783.01%
002766索菱股份5.53295.56-0.28-4.82%21928612249.532.56%
688049炬芯科技53.2149.76-2.70-4.83%45852.2624724.762.62%
300458全志科技40.58113.85-2.06-4.83%15298862821.272.26%
688159有方科技47.2649.67-2.41-4.85%28145.0713446.123.04%
300543朗科智能10.9493.25-0.56-4.87%646607172.372.58%
300077国民技术21.14-77.18-1.10-4.95%21221845482.733.75%
300552万集科技32.28-25.97-1.68-4.95%5829619000.164.32%
300940南极光25.0442.14-1.31-4.97%4746912045.623.01%
301135瑞德智能29.6075.63-1.56-5.01%179395355.412.35%
688800瑞可达100.0068.04-5.35-5.08%87132.3288070.354.24%
603528多伦科技9.14-116.30-0.49-5.09%11232310376.091.59%
300076GQY视讯7.67-51.23-0.42-5.19%929297187.582.19%
300884狄耐克15.15-120.02-0.83-5.19%8473913009.464.43%
688249晶合集成33.7384.22-1.85-5.20%235054.780633.321.98%
002376新北洋7.6587.95-0.42-5.20%24962819349.273.19%
920876慧为智能25.28-1239.53-1.40-5.25%112562876.7942.92%
688595芯海科技36.32-43.30-2.02-5.27%31786.4511724.262.21%
688036传音控股54.7416.61-3.07-5.31%10379757362.480.90%
300531优博讯16.86-64.87-0.97-5.44%8016613679.162.57%
688126沪硅产业20.53-63.69-1.19-5.48%38816780907.071.42%
300269联建光电7.79135.95-0.47-5.69%32661425743.46.21%
920857泓禧科技25.76-342.60-1.56-5.71%72851888.7170.98%
688489三未信安42.78-439.33-2.62-5.77%15952.196880.6161.40%
300710万隆光电30.53-13.62-1.90-5.86%3494210823.724.69%
002104恒宝股份17.83308.68-1.12-5.91%32087957678.375.35%
300270中威电子11.24-61.04-0.71-5.94%10586712072.24.06%
300079数码视讯5.94317.19-0.38-6.01%64381938767.535.02%
688432有研硅16.5798.99-1.09-6.17%156688.426558.311.25%
002161远望谷8.5157.64-0.56-6.17%26538922948.813.77%
002017东信和平22.0469.78-1.48-6.29%24410854410.874.21%
688260昀冢科技32.70-20.65-2.36-6.73%61978.5520402.995.16%
300991创益通61.90350.02-4.50-6.78%4892830931.395.31%
300078思创智联4.54-22.80-0.36-7.35%49420722765.394.44%
688172燕东微40.27-827.69-3.38-7.74%106959.543928.561.37%
688210统联精密54.30310.19-5.52-9.23%59013.4132385.843.65%
002855捷荣技术14.76-8.99-1.64-10.00%105121551.570.43%
300909汇创达49.66103.71-6.41-11.43%9378948714.637.67%

转至绿联科技(301606)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。