中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华夏幸福(600340)房地产业上涨家数:65下跌家数:51平均涨幅:+0.35%平均换手:0.86%总成交额:1.30亿元
更新时间:2019-12-12 02:50:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002968新大正68.2646.77+6.21+10.01%74075055.94.14%
600052浙江广厦4.733.40+0.43+10.00%56267425614.86.45%
600223鲁商发展5.9126.69+0.22+3.87%693659.140314.026.93%
000656金科股份7.386.94+0.27+3.80%522745383111.00%
002147ST新光2.07-6.28+0.07+3.50%831961706.11.55%
600383金地集团12.997.08+0.41+3.26%38812750189.080.86%
000011深物业A9.3410.09+0.26+2.86%419313879.520.80%
600246万通地产4.3238.96+0.11+2.61%1069724634.850.52%
600225天津松江3.02-7.19+0.07+2.37%1015693057.781.09%
000014沙河股份9.3814.28+0.21+2.29%360173329.121.79%
600162香江控股2.2514.82+0.05+2.27%1700653803.390.57%
600325华发股份7.536.66+0.15+2.03%41697431287.011.98%
000736中交地产6.788.39+0.13+1.95%241781637.040.45%
600007中国国贸17.7119.31+0.32+1.84%156712770.620.16%
000006深振业A5.298.68+0.09+1.73%1400237345.811.04%
000961中南建设9.2310.79+0.15+1.65%33140730534.560.89%
600848上海临港24.1379.28+0.39+1.64%6014814504.050.76%
000537广宇发展7.165.02+0.11+1.56%1041027430.822.03%
000069华侨城A7.205.14+0.11+1.55%60948943884.170.87%
600736苏州高新5.5013.44+0.08+1.48%999705523.040.87%
600732ST新梅7.5853.68+0.10+1.34%281212147.450.63%
002314南山控股3.0523.40+0.04+1.33%552291687.520.49%
600466蓝光发展6.975.93+0.09+1.31%24455616944.760.81%
600158中体产业9.54111.38+0.11+1.17%685266537.761.04%
600684珠江实业3.61-458.46+0.04+1.12%26330948.760.31%
000718苏宁环球3.749.09+0.04+1.08%405721510.10.18%
600340华夏幸福27.436.07+0.28+1.03%10011327417.570.34%
002016世荣兆业8.827.34+0.09+1.03%784756965.991.14%
000036华联控股4.087.22+0.04+0.99%453911852.570.31%
600716凤凰股份3.835.64+0.03+0.79%22355851.570.24%
000517荣安地产2.609.72+0.02+0.78%1302453401.470.43%
002146荣盛发展9.244.61+0.07+0.76%35380532681.620.91%
600077宋都股份2.7521.49+0.02+0.73%433111186.290.32%
603506南都物业23.6328.17+0.17+0.72%244895766.567.30%
600048保利地产15.588.39+0.11+0.71%642241100039.80.54%
001979招商蛇口19.0312.49+0.13+0.69%8938517057.610.11%
600692亚通股份6.1482.61+0.04+0.66%275461686.241.08%
000838财信发展3.1228.46+0.02+0.65%18859586.410.22%
600533栖霞建设3.215.62+0.02+0.63%836052680.150.80%
002208合肥城建6.5120.95+0.04+0.62%360202359.860.71%
600565迪马股份3.276.58+0.02+0.62%1229824000.320.52%
600173卧龙地产5.066.02+0.03+0.60%210841061.070.30%
000608阳光股份5.07-141.08+0.03+0.60%16315822.710.22%
600622光大嘉宝3.757.50+0.02+0.54%961343620.630.64%
000691亚太实业3.82-174.02+0.02+0.53%290231102.511.00%
600510黑牡丹6.175.44+0.03+0.49%277001705.550.26%
000863三湘印象4.52-28.08+0.02+0.44%20298914.90.17%
000031大悦城6.8512.40+0.03+0.44%685684690.880.38%
600696ST岩石13.36412.77+0.05+0.38%6483865.520.19%
000631顺发恒业2.729.41+0.01+0.37%32105872.90.13%
000002万科A28.008.32+0.10+0.36%985187.1276568.91.01%
601588北辰实业3.097.95+0.01+0.32%583051800.090.22%
600064南京高科9.326.99+0.03+0.32%414513856.580.34%
600708光明地产3.297.49+0.01+0.30%1038873426.090.47%
600639浦东金桥13.2714.87+0.04+0.30%89571187.550.11%
600606绿地控股6.705.70+0.02+0.30%19156412836.750.16%
600665天地源3.429.43+0.01+0.29%14531497.630.17%
600082海泰发展3.8480.94+0.01+0.26%18362702.230.29%
600376首开股份7.815.45+0.02+0.26%633084936.450.25%
000560我爱我家4.2913.12+0.01+0.23%507542173.410.28%
002244滨江集团4.6510.55+0.01+0.22%1306356083.010.48%
000732泰禾集团5.834.49+0.01+0.17%17299510132.690.70%
601155新城控股37.057.53+0.05+0.14%16596061936.870.74%
000671阳光城7.858.62+0.01+0.13%43589234469.81.10%
000042中洲控股10.2911.12+0.01+0.10%147001507.410.22%
000558莱茵体育3.16-28.920.000.00%547921731.340.43%
600185格力地产4.8115.870.000.00%445142145.030.22%
600215长春经开6.4633.620.000.00%9050584.030.19%
600657信达地产3.765.710.000.00%414011558.30.27%
002077大港股份5.54-4.270.000.00%37264020745.866.89%
002133广宇集团3.1911.030.000.00%24533781.080.39%
600266城建发展8.056.42-0.01-0.12%795846404.880.42%
600817ST宏盛7.03193.19-0.01-0.14%5134361.270.33%
600638新黄浦6.969.64-0.01-0.14%8592598.990.13%
600890中房股份6.43-121.63-0.01-0.16%166041061.590.29%
600748上实发展5.7513.18-0.01-0.17%551803180.730.30%
600663陆家嘴13.2014.41-0.03-0.23%176962334.570.06%
600658电子城4.3519.87-0.01-0.23%13320578.210.12%
000046泛海控股4.2013.58-0.01-0.24%1017544276.980.20%
600823世茂股份4.146.29-0.01-0.24%1544396373.130.41%
000514渝开发3.91133.93-0.01-0.26%15514607.870.18%
002377国创高新3.8410.77-0.01-0.26%265301020.160.55%
600791京能置业3.77-46.53-0.01-0.26%19500737.30.43%
000886海南高速3.6355.53-0.01-0.27%293661066.660.30%
000797中国武夷3.2916.88-0.01-0.30%314441037.620.20%
000573粤宏远A2.958.08-0.01-0.34%350931035.010.56%
600322天房发展2.9115.72-0.01-0.34%455091330.260.41%
600239云南城投2.81-5.65-0.01-0.35%418981175.610.26%
600159大龙地产2.5015.50-0.01-0.40%13865347.460.17%
600743华远地产2.417.47-0.01-0.41%27308658.520.12%
000616海航投资2.36217.19-0.01-0.42%31899750.810.22%
000502绿景控股7.0038.45-0.03-0.43%186811316.41.02%
600555海航创新2.22-12.18-0.01-0.45%26976598.070.28%
600675中华企业4.347.26-0.02-0.46%510092210.470.23%
000926福星股份6.326.99-0.03-0.47%479673040.190.51%
002305南国置业2.1043.06-0.01-0.47%643581352.680.37%
600208新湖中宝3.8510.37-0.02-0.52%187345073013.312.18%
000909数源科技7.5680.56-0.04-0.53%789686083.042.54%
600649城投控股5.6021.99-0.03-0.53%301681689.70.12%
600895张江高科14.5040.25-0.08-0.55%425786171.880.27%
600773西藏城投5.3841.89-0.03-0.55%331891790.80.44%
600807ST天业3.472.92-0.02-0.57%28895996.250.37%
000402金融街7.906.55-0.05-0.63%849686740.90.28%
000540中天金融3.0314.36-0.02-0.66%1366804159.450.20%
000667美好置业2.76208.79-0.02-0.72%925362558.340.38%
600515海航基础3.8412.45-0.03-0.78%568122183.50.34%
600067冠城大通3.828.13-0.03-0.78%293881126.710.20%
000918嘉凯城6.34-7.81-0.05-0.78%737804684.810.41%
600094大名城6.1115.81-0.05-0.81%17055410454.530.75%
600724宁波富达3.556.18-0.03-0.84%15374546.790.11%
600393粤泰股份2.81149.98-0.03-1.06%1847775205.141.87%
000615京汉股份4.5932.99-0.05-1.08%314131446.840.42%
600683京投发展4.1612.21-0.05-1.19%10203425.730.14%
600641万业企业15.8820.30-0.22-1.37%12740020455.961.58%
000897*ST津滨1.99-25.52-0.03-1.49%589441172.050.36%
600604市北高新8.1775.91-0.16-1.92%20137216512.381.43%
000620新华联4.999.07-0.14-2.73%1276296403.320.67%
000668荣丰控股14.2029.93-0.40-2.74%205842962.881.40%
600503华丽家族3.14-96.61-0.09-2.79%38596512181.362.41%
000007全新好10.19-17.93-0.31-2.95%724167438.162.34%
000965天保基建3.16-11.19-0.13-3.95%2369647798.22.14%
000043中航善达20.02129.22-1.38-6.45%12077124692.011.81%

转至华夏幸福(600340)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。