|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏幸福(600340)房地产业上涨家数:41下跌家数:47平均涨幅:+0.40%平均换手:2.52%总成交额:247.76亿元 更新时间：2025-12-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600246 | 万通发展 | 13.83 | -72.46 | +1.05 | +8.22% | 2800074 | 388621.6 | 14.81% | | 600743 | 华远控股 | 2.23 | -7.31 | +0.12 | +5.69% | 1415212 | 32243 | 6.03% | | 000797 | 中国武夷 | 4.10 | -38.05 | +0.21 | +5.40% | 2338657 | 95093.63 | 14.89% | | 000886 | 海南高速 | 7.77 | 705.75 | +0.38 | +5.14% | 826970 | 64241.35 | 8.46% | | 002208 | 合肥城建 | 12.22 | -53.37 | +0.58 | +4.98% | 1061382 | 128373.8 | 13.22% | | 000048 | 京基智农 | 13.35 | 17.27 | +0.61 | +4.79% | 273164 | 36106.61 | 5.19% | | 000620 | 盈新发展 | 3.12 | -16.61 | +0.13 | +4.35% | 3796800 | 116953.3 | 8.13% | | 000863 | 三湘印象 | 4.57 | -139.71 | +0.19 | +4.34% | 608590 | 27411.08 | 5.23% | | 600185 | 珠免集团 | 6.96 | -8.81 | +0.26 | +3.88% | 452342 | 31399.39 | 2.40% | | 600515 | 海南机场 | 4.97 | 183.18 | +0.14 | +2.90% | 1631089 | 80558.61 | 1.78% | | 600736 | 苏州高新 | 5.87 | 39.26 | +0.16 | +2.80% | 292857 | 17094.7 | 2.54% | | 000036 | 华联控股 | 4.72 | 171.04 | +0.09 | +1.94% | 516986 | 24364.33 | 3.69% | | 600848 | 上海临港 | 11.63 | 18.71 | +0.22 | +1.93% | 150484 | 17527.76 | 0.63% | | 000631 | 顺发恒能 | 3.47 | 102.70 | +0.06 | +1.76% | 291951 | 10138.42 | 1.22% | | 600603 | 广汇物流 | 6.86 | 20.20 | +0.11 | +1.63% | 137254 | 9483.644 | 1.15% | | 600641 | 先导基电 | 16.74 | 98.67 | +0.26 | +1.58% | 200821 | 33548.72 | 2.16% | | 600638 | 新黄浦 | 5.94 | 24.59 | +0.09 | +1.54% | 158740 | 9442.625 | 2.36% | | 000517 | 荣安地产 | 2.04 | -3.07 | +0.03 | +1.49% | 493025 | 10044.36 | 1.98% | | 600895 | 张江高科 | 40.48 | 57.62 | +0.58 | +1.45% | 438220 | 176518.3 | 2.83% | | 600658 | 电子城 | 5.48 | -4.18 | +0.07 | +1.29% | 173677 | 9534.521 | 1.55% | | 000006 | 深振业A | 10.21 | -13.10 | +0.12 | +1.19% | 265393 | 26961.77 | 1.97% | | 002016 | 世荣兆业 | 6.39 | 37.59 | +0.07 | +1.11% | 85577 | 5438.74 | 1.06% | | 002244 | 滨江集团 | 10.13 | 9.53 | +0.11 | +1.10% | 281173 | 28152.79 | 1.05% | | 002314 | 南山控股 | 3.09 | -7.64 | +0.03 | +0.98% | 367344 | 11343.71 | 2.74% | | 600791 | 京能置业 | 5.18 | -8.53 | +0.05 | +0.97% | 56273 | 2923.809 | 1.24% | | 000838 | 财信发展 | 3.82 | -15.41 | +0.03 | +0.79% | 1292295 | 49361.34 | 12.26% | | 600620 | 天宸股份 | 6.38 | 70.51 | +0.05 | +0.79% | 50006 | 3180.097 | 0.73% | | 000558 | 天府文旅 | 5.53 | -208.88 | +0.04 | +0.73% | 582109 | 32132.04 | 4.52% | | 002968 | 新大正 | 11.96 | 24.47 | +0.08 | +0.67% | 29105 | 3464.488 | 1.37% | | 000656 | *ST金科 | 1.50 | -0.43 | +0.01 | +0.67% | 1104736 | 16600.83 | 1.45% | | 600684 | 珠江股份 | 4.59 | 112.14 | +0.03 | +0.66% | 143189 | 6541.266 | 1.68% | | 600266 | 城建发展 | 4.83 | -14.23 | +0.03 | +0.62% | 301629 | 14616.41 | 1.40% | | 600665 | 天地源 | 3.66 | -2.36 | +0.02 | +0.55% | 95322 | 3479.53 | 1.10% | | 000897 | 津滨发展 | 2.50 | 26.03 | +0.01 | +0.40% | 325256 | 8146.4 | 2.01% | | 600533 | 栖霞建设 | 2.72 | -3.79 | +0.01 | +0.37% | 203136 | 5551.056 | 1.93% | | 000402 | 金融街 | 2.85 | -0.87 | +0.01 | +0.35% | 227114 | 6484.76 | 0.76% | | 000909 | ST数源 | 5.70 | -13.73 | +0.02 | +0.35% | 8349 | 475.84 | 0.19% | | 600376 | 首开股份 | 6.09 | -2.26 | +0.02 | +0.33% | 1689681 | 102155.5 | 6.55% | | 000031 | 大悦城 | 3.07 | -4.50 | +0.01 | +0.33% | 156066 | 4825.44 | 0.36% | | 600716 | 凤凰股份 | 3.91 | -25.92 | +0.01 | +0.26% | 99025 | 3888.572 | 1.06% | | 000029 | 深深房A | 23.29 | -643.55 | +0.03 | +0.13% | 38863 | 9019.24 | 0.44% | | 000720 | 新能泰山 | 3.46 | -46.65 | 0.00 | 0.00% | 130572 | 4539.64 | 1.04% | | 000926 | 福星股份 | 2.46 | -1.12 | 0.00 | 0.00% | 293172 | 7186.04 | 1.86% | | 600094 | 大名城 | 4.10 | -4.12 | 0.00 | 0.00% | 188048 | 7740.281 | 0.88% | | 600322 | 津投城开 | 2.47 | -3.48 | 0.00 | 0.00% | 195485 | 4825.25 | 1.77% | | 600606 | 绿地控股 | 1.70 | -1.06 | 0.00 | 0.00% | 617664 | 10508.74 | 0.44% | | 600692 | 亚通股份 | 7.80 | -190.72 | 0.00 | 0.00% | 45266 | 3525.456 | 1.78% | | 600325 | 华发股份 | 4.53 | -44.24 | 0.00 | 0.00% | 235091 | 10685.55 | 0.85% | | 603506 | 南都物业 | 12.42 | 20.10 | 0.00 | 0.00% | 34614 | 4284.852 | 1.84% | | 300917 | 特发服务 | 42.25 | 54.66 | -0.03 | -0.07% | 49638 | 20867.52 | 2.94% | | 000042 | 中洲控股 | 8.20 | -3.77 | -0.01 | -0.12% | 46160 | 3794.22 | 0.70% | | 600649 | 城投控股 | 4.39 | 14.75 | -0.01 | -0.23% | 150404 | 6636.21 | 0.60% | | 600708 | 光明地产 | 3.34 | -5.88 | -0.01 | -0.30% | 134239 | 4492.742 | 0.60% | | 600048 | 保利发展 | 6.51 | -88.27 | -0.02 | -0.31% | 1039983 | 67895.34 | 0.87% | | 001979 | 招商蛇口 | 9.21 | 21.10 | -0.03 | -0.32% | 333269 | 30675.04 | 0.40% | | 002377 | 国创高新 | 3.04 | -72.02 | -0.01 | -0.33% | 208004 | 6315.038 | 2.38% | | 600675 | 中华企业 | 2.81 | 30.22 | -0.01 | -0.35% | 211799 | 5976.388 | 0.35% | | 600663 | 陆家嘴 | 8.13 | 27.01 | -0.03 | -0.37% | 56551 | 4608.379 | 0.19% | | 600215 | 派斯林 | 7.04 | -30.35 | -0.03 | -0.42% | 69231 | 4889.827 | 1.52% | | 600064 | 南京高科 | 8.51 | 6.33 | -0.04 | -0.47% | 134661 | 11493.39 | 0.78% | | 600162 | 香江控股 | 1.97 | -109.76 | -0.01 | -0.51% | 382243 | 7538.649 | 1.17% | | 600604 | 市北高新 | 5.87 | -186.70 | -0.03 | -0.51% | 161692 | 9535.842 | 1.15% | | 000736 | *ST中地 | 5.65 | 3.71 | -0.03 | -0.53% | 71795 | 4083.41 | 1.00% | | 000011 | 深物业A | 9.38 | -5.15 | -0.05 | -0.53% | 45637 | 4293.49 | 0.87% | | 601588 | 北辰实业 | 1.80 | -1.49 | -0.01 | -0.55% | 273298 | 4933.8 | 1.03% | | 600639 | 浦东金桥 | 10.36 | 12.24 | -0.06 | -0.58% | 49179 | 5106.885 | 0.58% | | 000560 | 我爱我家 | 3.08 | 67.64 | -0.02 | -0.65% | 1426641 | 43733.89 | 6.32% | | 002285 | 世联行 | 3.05 | -27.83 | -0.02 | -0.65% | 1297802 | 39250.96 | 6.57% | | 600007 | 中国国贸 | 19.70 | 16.76 | -0.13 | -0.66% | 24101 | 4760.698 | 0.24% | | 600503 | 华丽家族 | 2.88 | -74.23 | -0.02 | -0.69% | 270231 | 7820.267 | 1.69% | | 600748 | 上实发展 | 5.66 | -16.79 | -0.04 | -0.70% | 239860 | 13531.23 | 1.30% | | 001914 | 招商积余 | 11.23 | 13.13 | -0.08 | -0.71% | 41539 | 4677.73 | 0.39% | | 600854 | 春兰股份 | 5.29 | 23.02 | -0.04 | -0.75% | 66153 | 3514.201 | 1.27% | | 600239 | 云南城投 | 2.60 | -40.67 | -0.02 | -0.76% | 304803 | 7950.577 | 1.90% | | 600773 | 西藏城投 | 12.34 | 239.09 | -0.10 | -0.80% | 122879 | 15177.41 | 1.29% | | 000002 | 万科A | 4.91 | -0.98 | -0.04 | -0.81% | 1954118 | 96435.46 | 2.01% | | 000014 | 沙河股份 | 14.56 | -56.25 | -0.12 | -0.82% | 77456 | 11267.46 | 3.20% | | 600605 | 汇通能源 | 28.05 | 251.85 | -0.26 | -0.92% | 25684 | 7169.452 | 1.25% | | 000965 | 天保基建 | 4.20 | 57.86 | -0.04 | -0.94% | 509262 | 21416.67 | 4.59% | | 601512 | 中新集团 | 9.06 | 17.09 | -0.09 | -0.98% | 121978 | 11118.73 | 0.81% | | 600683 | 京投发展 | 4.52 | -5.74 | -0.05 | -1.09% | 126538 | 5729.014 | 1.71% | | 000514 | 渝开发 | 5.41 | 49.08 | -0.06 | -1.10% | 281173 | 15237.1 | 3.33% | | 600208 | 衢州发展 | 4.24 | -84.67 | -0.05 | -1.17% | 772987.1 | 33061.75 | 0.91% | | 000718 | 苏宁环球 | 2.46 | -84.22 | -0.03 | -1.20% | 399636 | 9892.36 | 1.75% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.02 | -1.22% | 1452055 | 23639.58 | 3.71% | | 601155 | 新城控股 | 14.37 | 119.29 | -0.18 | -1.24% | 107572 | 15506.39 | 0.48% | | 600622 | 光大嘉宝 | 3.09 | -3.03 | -0.04 | -1.28% | 522031 | 16174.91 | 3.48% | | 002305 | *ST南置 | 2.30 | -1.20 | -0.03 | -1.29% | 343158 | 7897.533 | 1.98% | | 600657 | 信达地产 | 3.69 | -1.75 | -0.05 | -1.34% | 207645 | 7704.483 | 0.73% | | 600383 | 金地集团 | 3.24 | -2.03 | -0.05 | -1.52% | 1038786 | 33922.29 | 2.30% | | 600340 | 华夏幸福 | 2.53 | -0.80 | -0.04 | -1.56% | 2881381 | 73568.09 | 7.40% | | 600807 | 济高发展 | 3.36 | -3.53 | -0.06 | -1.75% | 177361 | 6002.514 | 2.25% | | 000615 | *ST美谷 | 4.26 | -8.32 | -0.08 | -1.84% | 81144 | 3473.38 | 1.07% | | 600510 | 黑牡丹 | 9.39 | 92.18 | -0.21 | -2.19% | 123356 | 11600.95 | 1.20% | | 000668 | *ST荣控 | 11.28 | -4.59 | -0.28 | -2.42% | 18548 | 2096.01 | 1.26% | | 000608 | *ST阳光 | 2.58 | -10.69 | -0.07 | -2.64% | 168717 | 4357.7 | 2.27% |
|