|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏幸福(600340)房地产业上涨家数:56下跌家数:31平均涨幅:+0.66%平均换手:1.86%总成交额:196.23亿元 更新时间：2025-10-20 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600604 | 市北高新 | 6.48 | 498.36 | +0.59 | +10.02% | 371658 | 23690.78 | 2.64% | | 600748 | 上实发展 | 6.87 | -14.58 | +0.62 | +9.92% | 1549173 | 100750.5 | 8.40% | | 000620 | 盈新发展 | 1.80 | -14.23 | +0.16 | +9.76% | 2779503 | 49111.11 | 5.95% | | 600376 | 首开股份 | 6.37 | -2.05 | +0.56 | +9.64% | 1898465 | 116245.9 | 7.36% | | 000558 | 天府文旅 | 5.39 | -281.90 | +0.23 | +4.46% | 590448 | 31451.4 | 4.58% | | 000668 | *ST荣控 | 9.57 | -3.75 | +0.39 | +4.25% | 35929 | 3446.44 | 2.45% | | 600639 | 浦东金桥 | 11.24 | 14.85 | +0.45 | +4.17% | 125851 | 13972.79 | 1.48% | | 600848 | 上海临港 | 11.85 | 26.64 | +0.44 | +3.86% | 383828 | 45794.17 | 1.60% | | 600515 | 海南机场 | 4.63 | 178.33 | +0.13 | +2.89% | 3536362 | 166104 | 3.85% | | 600603 | ST广物 | 8.55 | 20.19 | +0.24 | +2.89% | 76912 | 6526.06 | 0.64% | | 600791 | 京能置业 | 4.82 | -8.75 | +0.12 | +2.55% | 39014 | 1869.47 | 0.86% | | 000886 | 海南高速 | 7.23 | -2371.22 | +0.15 | +2.12% | 652697 | 47479.66 | 6.67% | | 000517 | 荣安地产 | 2.08 | -3.07 | +0.04 | +1.96% | 326802 | 6807.66 | 1.31% | | 603506 | 南都物业 | 12.98 | 18.56 | +0.24 | +1.88% | 32348 | 4207.06 | 1.72% | | 000720 | 新能泰山 | 3.31 | -45.09 | +0.06 | +1.85% | 97248 | 3204.29 | 0.77% | | 002314 | 南山控股 | 2.85 | -4.94 | +0.05 | +1.79% | 262701 | 7497.2 | 1.96% | | 000029 | 深深房A | 29.10 | -371.21 | +0.50 | +1.75% | 31099 | 9076.52 | 0.35% | | 600895 | 张江高科 | 44.35 | 63.29 | +0.74 | +1.70% | 363165 | 162189.1 | 2.34% | | 601588 | 北辰实业 | 1.92 | -1.76 | +0.03 | +1.59% | 249601 | 4794.76 | 0.94% | | 600215 | 派斯林 | 7.77 | -90.70 | +0.12 | +1.57% | 75800 | 5894.46 | 1.66% | | 600658 | 电子城 | 5.48 | -3.65 | +0.08 | +1.48% | 149169 | 8173.81 | 1.33% | | 000615 | *ST美谷 | 3.51 | -7.22 | +0.05 | +1.45% | 87394 | 3075.57 | 1.15% | | 601155 | 新城控股 | 14.79 | 101.35 | +0.20 | +1.37% | 71917 | 10632.08 | 0.32% | | 600620 | 天宸股份 | 6.18 | 87.52 | +0.08 | +1.31% | 61695 | 3813.94 | 0.90% | | 002146 | 荣盛发展 | 1.57 | -0.62 | +0.02 | +1.29% | 1303595 | 20500.38 | 3.33% | | 600736 | 苏州高新 | 5.79 | 40.73 | +0.07 | +1.22% | 81452 | 4717.43 | 0.71% | | 000926 | 福星股份 | 2.53 | -1.22 | +0.03 | +1.20% | 185254 | 4700.45 | 1.18% | | 600708 | 光明地产 | 3.69 | -6.07 | +0.04 | +1.10% | 235063 | 8658.36 | 1.06% | | 000797 | 中国武夷 | 2.77 | -16.20 | +0.03 | +1.09% | 240350 | 6656.04 | 1.53% | | 000608 | *ST阳光 | 1.91 | -9.67 | +0.02 | +1.06% | 52309 | 1000.07 | 0.70% | | 000736 | *ST中地 | 4.93 | -0.68 | +0.05 | +1.02% | 37297 | 1842.32 | 0.52% | | 600638 | 新黄浦 | 6.21 | 25.87 | +0.06 | +0.98% | 237266 | 14906.37 | 3.52% | | 000042 | 中洲控股 | 7.84 | -3.67 | +0.07 | +0.90% | 25900 | 2035.63 | 0.39% | | 002285 | 世联行 | 2.28 | -20.18 | +0.02 | +0.88% | 220127 | 5035.62 | 1.11% | | 600239 | 云南城投 | 2.54 | -31.80 | +0.02 | +0.79% | 169421 | 4304.57 | 1.06% | | 600716 | 凤凰股份 | 3.92 | -23.63 | +0.03 | +0.77% | 64985 | 2555.37 | 0.69% | | 000514 | 渝开发 | 5.33 | 40.00 | +0.04 | +0.76% | 80058 | 4288.84 | 0.95% | | 600533 | 栖霞建设 | 2.75 | -3.96 | +0.02 | +0.73% | 151692 | 4187.46 | 1.44% | | 600683 | 京投发展 | 4.18 | -2.63 | +0.03 | +0.72% | 72015 | 3019.29 | 0.97% | | 002377 | 国创高新 | 2.92 | -59.59 | +0.02 | +0.69% | 63311 | 1849.44 | 0.73% | | 600807 | 济高发展 | 3.07 | -3.30 | +0.02 | +0.66% | 88732 | 2726.97 | 1.13% | | 000631 | 顺发恒能 | 3.20 | 84.06 | +0.02 | +0.63% | 82938 | 2662.65 | 0.35% | | 600266 | 城建发展 | 5.29 | -55.60 | +0.03 | +0.57% | 212503 | 11276.54 | 0.99% | | 600340 | 华夏幸福 | 2.10 | -1.21 | +0.01 | +0.48% | 345635 | 7239.58 | 0.89% | | 600007 | 中国国贸 | 20.51 | 17.11 | +0.09 | +0.44% | 12900 | 2630.58 | 0.13% | | 000897 | 津滨发展 | 2.28 | 20.62 | +0.01 | +0.44% | 246044 | 5620.7 | 1.52% | | 600322 | 津投城开 | 2.54 | -5.33 | +0.01 | +0.40% | 192622 | 4908.88 | 1.74% | | 000718 | 苏宁环球 | 2.65 | 159.30 | +0.01 | +0.38% | 419851 | 11153.79 | 1.84% | | 600773 | 西藏城投 | 11.06 | 207.36 | +0.04 | +0.36% | 87850 | 9736.18 | 0.92% | | 600622 | 光大嘉宝 | 2.78 | -2.90 | +0.01 | +0.36% | 200118 | 5576.33 | 1.33% | | 002244 | 滨江集团 | 11.57 | 11.14 | +0.04 | +0.35% | 144907 | 16840.19 | 0.54% | | 000402 | 金融街 | 3.02 | -0.89 | +0.01 | +0.33% | 454961 | 13793.77 | 1.52% | | 000036 | 华联控股 | 3.97 | 587.03 | +0.01 | +0.25% | 98371 | 3930.17 | 0.70% | | 600246 | 万通发展 | 11.48 | -53.46 | +0.02 | +0.17% | 501609 | 58983.29 | 2.65% | | 600510 | 黑牡丹 | 7.61 | 64.30 | +0.01 | +0.13% | 86576 | 6552.52 | 0.84% | | 600663 | 陆家嘴 | 8.57 | 29.99 | +0.01 | +0.12% | 50394 | 4315.2 | 0.17% | | 000863 | 三湘印象 | 3.58 | 318.20 | 0.00 | 0.00% | 95968 | 3459.46 | 0.82% | | 000909 | ST数源 | 5.43 | -12.83 | 0.00 | 0.00% | 6134 | 333.85 | 0.14% | | 600606 | 绿地控股 | 1.76 | -1.28 | 0.00 | 0.00% | 646426 | 11441.53 | 0.46% | | 600657 | 信达地产 | 3.83 | -2.38 | 0.00 | 0.00% | 89918 | 3459.3 | 0.32% | | 600665 | 天地源 | 3.40 | -2.63 | 0.00 | 0.00% | 64442 | 2195.95 | 0.75% | | 600675 | 中华企业 | 2.93 | 31.86 | 0.00 | 0.00% | 202734 | 5956.86 | 0.34% | | 600743 | 华远控股 | 2.06 | -4.66 | 0.00 | 0.00% | 123114 | 2556.12 | 0.52% | | 600854 | 春兰股份 | 5.18 | 20.37 | 0.00 | 0.00% | 34611 | 1800.64 | 0.67% | | 000560 | 我爱我家 | 2.89 | 82.56 | 0.00 | 0.00% | 450713 | 13092.47 | 2.00% | | 000048 | 京基智农 | 16.80 | 12.65 | -0.01 | -0.06% | 62251 | 10458.76 | 1.18% | | 000011 | 深物业A | 9.75 | -5.24 | -0.01 | -0.10% | 108787 | 10646.09 | 2.07% | | 300917 | 特发服务 | 41.60 | 57.07 | -0.06 | -0.14% | 19423 | 8142.12 | 1.15% | | 000002 | 万科A | 6.31 | -1.46 | -0.01 | -0.16% | 610491 | 38596.52 | 0.63% | | 601512 | 中新集团 | 9.34 | 20.99 | -0.02 | -0.21% | 48083 | 4513.66 | 0.32% | | 000965 | 天保基建 | 4.26 | 36.49 | -0.01 | -0.23% | 146577 | 6267.47 | 1.32% | | 001914 | 招商积余 | 11.22 | 13.53 | -0.03 | -0.27% | 33511 | 3761.56 | 0.32% | | 000031 | 大悦城 | 3.21 | -5.49 | -0.01 | -0.31% | 117133 | 3787.65 | 0.27% | | 600185 | 珠免集团 | 6.06 | -9.25 | -0.02 | -0.33% | 224166 | 13669.85 | 1.19% | | 600325 | 华发股份 | 5.06 | -98.52 | -0.02 | -0.39% | 175224 | 8897.729 | 0.64% | | 600208 | 衢州发展 | 4.44 | -145.79 | -0.02 | -0.45% | 419724 | 18782.97 | 0.49% | | 600383 | 金地集团 | 4.08 | -2.85 | -0.02 | -0.49% | 452381 | 18552.24 | 1.00% | | 600064 | 南京高科 | 8.33 | 6.92 | -0.05 | -0.60% | 151244 | 12653.43 | 0.87% | | 600692 | 亚通股份 | 7.97 | -164.33 | -0.05 | -0.62% | 60880 | 4882.6 | 2.39% | | 600048 | 保利发展 | 7.70 | 315.59 | -0.05 | -0.65% | 895116 | 69364.87 | 0.75% | | 600649 | 城投控股 | 4.61 | 23.20 | -0.03 | -0.65% | 153923 | 7139.4 | 0.61% | | 000656 | *ST金科 | 1.38 | -0.41 | -0.01 | -0.72% | 424519 | 5864.97 | 0.56% | | 002968 | 新大正 | 11.95 | 26.21 | -0.09 | -0.75% | 47352 | 5691.81 | 2.22% | | 002305 | *ST南置 | 2.44 | -1.35 | -0.03 | -1.21% | 695940.9 | 16760.12 | 4.01% | | 002016 | 世荣兆业 | 6.17 | 197.87 | -0.08 | -1.28% | 126441 | 7833.85 | 1.56% | | 001979 | 招商蛇口 | 9.95 | 22.15 | -0.22 | -2.16% | 402433 | 40464.25 | 0.48% | | 000838 | 财信发展 | 2.69 | -10.79 | -0.06 | -2.18% | 304596 | 8245.8 | 2.89% | | 600162 | 香江控股 | 2.13 | -64203.94 | -0.05 | -2.29% | 1037868 | 22243.83 | 3.18% | | 002208 | 合肥城建 | 12.69 | -173.03 | -0.30 | -2.31% | 1564454 | 207551.2 | 19.48% | | 000006 | 深振业A | 11.88 | -12.40 | -0.36 | -2.94% | 1008985 | 124709.2 | 7.47% | | 600605 | 汇通能源 | 32.32 | 198.24 | -1.03 | -3.09% | 19622 | 6432.72 | 0.95% | | 600684 | 珠江股份 | 5.50 | 113.69 | -0.18 | -3.17% | 222626 | 12553.36 | 2.61% | | 000014 | 沙河股份 | 22.76 | -97.29 | -0.77 | -3.27% | 150113 | 34492.14 | 6.20% | | 600503 | 华丽家族 | 3.24 | -108.34 | -0.11 | -3.28% | 449923 | 14756.96 | 2.81% | | 600641 | 万业企业 | 20.18 | 85.69 | -0.72 | -3.44% | 256103 | 52606.06 | 2.75% | | 600094 | 大名城 | 4.98 | -4.73 | -0.32 | -6.04% | 466260 | 23681.73 | 2.19% |
|