|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江龙盛(600352)化学原料和化学制品制造业上涨家数:120下跌家数:253平均涨幅:-0.65%平均换手:4.30%总成交额:1618.33亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300041 | 回天新材 | 14.25 | 35.77 | +1.67 | +13.28% | 900188 | 122395.4 | 16.54% | | 300236 | 上海新阳 | 109.67 | 97.31 | +10.82 | +10.95% | 270137 | 281714.7 | 9.70% | | 002741 | 光华科技 | 27.90 | 108.26 | +2.54 | +10.02% | 443883 | 122831.9 | 10.41% | | 603823 | 百合花 | 25.50 | 64.71 | +2.32 | +10.01% | 134534 | 33169.91 | 3.23% | | 603360 | 百傲化学 | 25.62 | 104.90 | +2.33 | +10.00% | 336352 | 82554.87 | 4.76% | | 605566 | 福莱蒽特 | 40.26 | 95.55 | +3.66 | +10.00% | 106353 | 41706.03 | 7.98% | | 002409 | 雅克科技 | 128.15 | 60.58 | +11.65 | +10.00% | 393215 | 485532.5 | 12.34% | | 603010 | 万盛股份 | 14.98 | -9.17 | +1.36 | +9.99% | 172756 | 24997.42 | 3.03% | | 000510 | 新金路 | 16.43 | -43.59 | +1.49 | +9.97% | 1149298 | 186567.8 | 18.95% | | 300225 | *ST金泰 | 9.38 | 173.72 | +0.85 | +9.96% | 373032 | 34677.1 | 7.90% | | 300398 | 飞凯材料 | 41.34 | 58.32 | +3.36 | +8.85% | 781056.9 | 310572.7 | 13.84% | | 300834 | 星辉环材 | 48.99 | 179.76 | +3.98 | +8.84% | 87974 | 42314.02 | 4.58% | | 603931 | 格林达 | 59.35 | 98.69 | +4.70 | +8.60% | 114849 | 67029.96 | 5.76% | | 600714 | 金瑞矿业 | 32.05 | 650.38 | +2.18 | +7.30% | 304691 | 97197.87 | 10.57% | | 300132 | 青松股份 | 8.18 | 24.39 | +0.52 | +6.79% | 248121 | 20019.57 | 4.88% | | 603977 | 国泰集团 | 14.50 | 36.17 | +0.90 | +6.62% | 480452 | 70802.48 | 7.73% | | 300655 | 晶瑞电材 | 17.88 | 170.47 | +1.09 | +6.49% | 1283399 | 225983.3 | 12.03% | | 002753 | 永东股份 | 7.42 | 299.84 | +0.45 | +6.46% | 255837 | 18798.62 | 10.54% | | 688359 | 三孚新科 | 144.88 | -297.10 | +8.23 | +6.02% | 48282.89 | 68767.19 | 4.89% | | 300285 | 国瓷材料 | 51.15 | 82.68 | +2.75 | +5.68% | 1136935 | 587048.7 | 13.58% | | 300054 | 鼎龙股份 | 77.00 | 87.94 | +4.00 | +5.48% | 526875 | 389108 | 7.14% | | 301371 | 敷尔佳 | 31.86 | 32.31 | +1.64 | +5.43% | 47675 | 15060.28 | 6.12% | | 600610 | 中毅达 | 9.16 | 176.98 | +0.47 | +5.41% | 342822 | 31000.21 | 4.84% | | 600370 | *ST三房 | 1.38 | -7.55 | +0.07 | +5.34% | 1481602 | 19809.1 | 3.68% | | 300910 | 瑞丰新材 | 48.18 | 20.93 | +2.40 | +5.24% | 72336 | 34196.41 | 3.48% | | 603650 | 彤程新材 | 61.88 | 65.20 | +3.04 | +5.17% | 282782 | 171951.9 | 4.60% | | 688199 | 久日新材 | 31.78 | 106.02 | +1.54 | +5.09% | 110028.8 | 34702.47 | 6.82% | | 301349 | 信德新材 | 55.21 | 125.57 | +2.63 | +5.00% | 102852 | 57631.64 | 9.14% | | 603378 | *ST亚士 | 5.73 | -1.77 | +0.27 | +4.95% | 260165 | 14310.77 | 6.07% | | 301555 | 惠柏新材 | 43.02 | 51.15 | +2.01 | +4.90% | 66310 | 28267.33 | 13.72% | | 300429 | 强力新材 | 16.16 | -57.99 | +0.75 | +4.87% | 454335 | 72423.23 | 11.29% | | 002145 | 钛能化学 | 4.50 | 52.45 | +0.20 | +4.65% | 868303.1 | 38922.99 | 2.28% | | 301092 | 争光股份 | 48.27 | 69.29 | +1.91 | +4.12% | 73694 | 34852.52 | 12.08% | | 603330 | 天洋新材 | 7.22 | -13.11 | +0.28 | +4.03% | 251280 | 17986.73 | 5.81% | | 688737 | 中自科技 | 31.23 | -61.50 | +1.21 | +4.03% | 31993.61 | 9852.193 | 2.68% | | 603227 | 雪峰科技 | 8.74 | 19.29 | +0.33 | +3.92% | 196118 | 16895.17 | 1.83% | | 688727 | 恒坤新材 | 61.88 | 292.26 | +2.18 | +3.65% | 90320.62 | 54882.68 | 16.72% | | 300200 | 高盟新材 | 10.91 | 52.24 | +0.38 | +3.61% | 211894 | 22767.68 | 4.98% | | 300684 | 中石科技 | 66.55 | 58.35 | +2.30 | +3.58% | 217540 | 140790.2 | 10.65% | | 000920 | 沃顿科技 | 11.69 | 25.09 | +0.39 | +3.45% | 177377 | 20931.63 | 3.75% | | 300481 | 濮阳惠成 | 16.07 | 41.32 | +0.53 | +3.41% | 182203 | 28987.46 | 6.28% | | 002258 | 利尔化学 | 12.56 | 22.81 | +0.39 | +3.20% | 272632 | 34560.47 | 3.41% | | 001207 | 联科科技 | 20.16 | 22.24 | +0.62 | +3.17% | 123143 | 25225.97 | 4.21% | | 600800 | 渤海化学 | 4.35 | -7.78 | +0.13 | +3.08% | 305062 | 13019.68 | 2.75% | | 300637 | 扬帆新材 | 11.74 | 1394.96 | +0.35 | +3.07% | 147712 | 17319.33 | 6.30% | | 300758 | 七彩化学 | 15.20 | 131.36 | +0.45 | +3.05% | 386972 | 58231.41 | 10.76% | | 600367 | 红星发展 | 27.07 | 100.19 | +0.80 | +3.05% | 431366 | 117788.8 | 13.40% | | 002497 | 雅化集团 | 24.94 | 32.34 | +0.73 | +3.02% | 567115 | 141090.7 | 5.35% | | 603213 | 镇洋发展 | 13.97 | 82.09 | +0.40 | +2.95% | 79738 | 11074.78 | 1.80% | | 300537 | 广信材料 | 31.15 | 567.08 | +0.87 | +2.87% | 458511 | 144291.1 | 30.21% | | 300665 | 飞鹿股份 | 10.03 | -11.02 | +0.28 | +2.87% | 145508 | 14435.99 | 6.67% | | 002361 | 神剑股份 | 17.85 | -4424.07 | +0.49 | +2.82% | 1415340 | 251192.7 | 17.49% | | 920489 | 佳先股份 | 16.62 | -289.83 | +0.44 | +2.72% | 47244 | 7833.57 | 5.44% | | 601208 | 东材科技 | 53.74 | 142.71 | +1.29 | +2.46% | 859852 | 462700.8 | 8.51% | | 688378 | 奥来德 | 52.15 | 107.39 | +1.25 | +2.46% | 89195.84 | 46065.99 | 3.70% | | 002068 | 黑猫股份 | 10.53 | -14.81 | +0.25 | +2.43% | 336522 | 35446.86 | 4.58% | | 301286 | 侨源股份 | 58.35 | 98.11 | +1.36 | +2.39% | 42721 | 25539.08 | 2.65% | | 002632 | 道明光学 | 10.83 | 32.03 | +0.24 | +2.27% | 161702 | 17692.59 | 2.82% | | 300082 | 奥克股份 | 10.97 | 614.26 | +0.24 | +2.24% | 322614 | 36245.69 | 4.76% | | 300121 | 阳谷华泰 | 12.82 | 29.30 | +0.28 | +2.23% | 182793 | 23147.65 | 4.26% | | 603067 | 振华股份 | 46.00 | 52.40 | +1.00 | +2.22% | 332538 | 151871.4 | 4.40% | | 688585 | 上纬新材 | 187.00 | -3347.39 | +4.02 | +2.20% | 87022.98 | 158351 | 2.16% | | 600423 | *ST柳化 | 2.81 | -92.83 | +0.06 | +2.18% | 86974 | 2418.485 | 1.09% | | 603125 | 常青科技 | 26.93 | 53.43 | +0.54 | +2.05% | 106893 | 28860.25 | 2.64% | | 601026 | 道生天合 | 17.98 | 58.55 | +0.36 | +2.04% | 45955 | 8237.707 | 4.14% | | 002496 | *ST辉丰 | 2.68 | -17.60 | +0.05 | +1.90% | 326418 | 8682.483 | 2.76% | | 002584 | 西陇科学 | 8.45 | -68.54 | +0.15 | +1.81% | 362370 | 30434 | 7.74% | | 688550 | 瑞联新材 | 51.43 | 29.09 | +0.91 | +1.80% | 82041.07 | 42707.67 | 4.72% | | 300019 | 硅宝科技 | 18.49 | 28.66 | +0.30 | +1.65% | 91335 | 16714.34 | 2.48% | | 000818 | 航锦科技 | 16.34 | -75.90 | +0.26 | +1.62% | 415576 | 67940.59 | 6.31% | | 002246 | 北化股份 | 23.56 | 42.29 | +0.36 | +1.55% | 311404 | 74253.38 | 5.67% | | 603916 | 苏博特 | 15.64 | 52.56 | +0.23 | +1.49% | 248836 | 39460.39 | 5.92% | | 002054 | 德美化工 | 8.32 | 30.02 | +0.12 | +1.46% | 190232 | 15657.08 | 4.95% | | 688357 | 建龙微纳 | 34.93 | 39.03 | +0.50 | +1.45% | 15585.56 | 5423.426 | 1.56% | | 300957 | 贝泰妮 | 38.52 | 30.03 | +0.55 | +1.45% | 58397 | 22458.59 | 1.38% | | 002453 | 华软科技 | 6.35 | -18.86 | +0.09 | +1.44% | 548983 | 34619.93 | 9.11% | | 002669 | 康达新材 | 14.90 | 35.90 | +0.21 | +1.43% | 363769 | 54610.68 | 12.02% | | 300107 | 建新股份 | 7.10 | -175.42 | +0.10 | +1.43% | 110167 | 7738.761 | 3.17% | | 603155 | 新亚强 | 20.08 | 74.60 | +0.27 | +1.36% | 82141 | 16402.28 | 2.60% | | 001255 | 博菲电气 | 34.07 | 271.96 | +0.41 | +1.22% | 17778 | 6080.446 | 2.50% | | 002057 | 中钢天源 | 9.44 | 39.67 | +0.11 | +1.18% | 123184 | 11519.83 | 1.64% | | 002986 | 宇新股份 | 12.91 | -36.65 | +0.15 | +1.18% | 76154 | 9964.644 | 2.52% | | 603078 | 江化微 | 34.65 | 125.15 | +0.40 | +1.17% | 469545 | 162696.1 | 12.18% | | 300740 | 水羊股份 | 25.82 | 71.73 | +0.29 | +1.14% | 111773 | 28524.78 | 3.09% | | 603683 | 晶华新材 | 27.50 | 83.33 | +0.30 | +1.10% | 85805 | 23431.01 | 2.98% | | 688625 | 呈和科技 | 101.55 | 64.94 | +1.07 | +1.06% | 72208.76 | 72056.42 | 3.83% | | 000893 | 亚钾国际 | 47.39 | 24.05 | +0.49 | +1.04% | 131066 | 62406.28 | 1.61% | | 301209 | 联合化学 | 90.99 | 251.10 | +0.94 | +1.04% | 18229 | 16434.64 | 1.91% | | 301393 | 昊帆生物 | 64.16 | 61.16 | +0.66 | +1.04% | 19856 | 12589.08 | 4.72% | | 300522 | 世名科技 | 13.66 | 257.51 | +0.14 | +1.04% | 92448 | 12743.12 | 3.51% | | 000881 | 中广核技 | 7.85 | -26.42 | +0.08 | +1.03% | 103550 | 8125.936 | 1.15% | | 688350 | 富淼科技 | 38.93 | 193.22 | +0.38 | +0.99% | 50022.92 | 19619.67 | 3.49% | | 002734 | 利民股份 | 16.51 | 15.59 | +0.16 | +0.98% | 127336 | 20736.73 | 2.93% | | 605166 | 聚合顺 | 11.42 | 36.63 | +0.11 | +0.97% | 87536 | 9954.061 | 2.78% | | 003002 | 壶化股份 | 24.69 | 30.00 | +0.23 | +0.94% | 35136 | 8897.126 | 1.92% | | 002643 | 万润股份 | 17.47 | 55.14 | +0.16 | +0.92% | 258689 | 44864.84 | 2.85% | | 600935 | 华塑股份 | 2.47 | -78.03 | +0.02 | +0.82% | 181028 | 4435.165 | 0.52% | | 603062 | 麦加芯彩 | 48.20 | 30.60 | +0.38 | +0.79% | 11285 | 5407.922 | 3.04% | | 601568 | 北元化工 | 3.81 | 369.20 | +0.03 | +0.79% | 106565 | 4051.146 | 0.27% | | 001328 | 登康口腔 | 29.58 | 26.85 | +0.23 | +0.78% | 12418 | 3686.734 | 0.77% | | 300641 | 正丹股份 | 15.82 | 21.17 | +0.12 | +0.76% | 76098 | 11910.95 | 1.45% | | 301256 | 华融化学 | 13.32 | 87.03 | +0.10 | +0.76% | 118476 | 15763.7 | 2.47% | | 603217 | 元利科技 | 28.84 | 28.96 | +0.21 | +0.73% | 41549 | 12092.92 | 2.00% | | 301036 | 双乐股份 | 27.73 | 124.24 | +0.20 | +0.73% | 21924 | 6089.058 | 3.11% | | 688267 | 中触媒 | 34.09 | 30.68 | +0.24 | +0.71% | 21641.43 | 7324.989 | 1.23% | | 920974 | 凯大催化 | 7.65 | 38.23 | +0.04 | +0.53% | 46979 | 3507.646 | 3.66% | | 301665 | 泰禾股份 | 24.80 | 21.41 | +0.11 | +0.45% | 22877 | 5658.098 | 2.20% | | 002917 | 金奥博 | 14.72 | 28.87 | +0.06 | +0.41% | 175385 | 25904.07 | 6.73% | | 603255 | 鼎际得 | 33.93 | 175.85 | +0.13 | +0.38% | 18957 | 6428.41 | 3.12% | | 920078 | 族兴新材 | 33.88 | 57.37 | +0.11 | +0.33% | 63711 | 21649.45 | 30.78% | | 603983 | 丸美生物 | 23.86 | 44.87 | +0.07 | +0.29% | 16173 | 3814.413 | 0.40% | | 605589 | 圣泉集团 | 45.85 | 39.71 | +0.13 | +0.28% | 543910 | 246470.8 | 6.43% | | 000683 | 博源化工 | 7.52 | 27.32 | +0.02 | +0.27% | 283114 | 21348.34 | 0.85% | | 002827 | 高争民爆 | 30.58 | 44.62 | +0.08 | +0.26% | 23663 | 7215 | 0.86% | | 603065 | 宿迁联盛 | 8.14 | -223.44 | +0.02 | +0.25% | 40784 | 3309.144 | 0.97% | | 002476 | 宝莫股份 | 5.63 | 114.67 | +0.01 | +0.18% | 111529 | 6354.772 | 1.82% | | 301190 | 善水科技 | 23.90 | 55.12 | +0.04 | +0.17% | 25581 | 6126.767 | 1.79% | | 688602 | 康鹏科技 | 7.40 | -35.78 | +0.01 | +0.14% | 60894.26 | 4510.208 | 2.35% | | 603379 | 三美股份 | 60.61 | 17.08 | +0.08 | +0.13% | 153347 | 93477.77 | 2.51% | | 601065 | 江盐集团 | 7.83 | 24.87 | +0.01 | +0.13% | 26830 | 2094.63 | 0.42% | | 000301 | 东方盛虹 | 12.39 | 66.87 | 0.00 | 0.00% | 254032 | 31719.56 | 0.38% | | 000553 | 安道麦A | 6.50 | -24.13 | 0.00 | 0.00% | 94603 | 6188.794 | 0.43% | | 000691 | *ST亚太 | 8.52 | -178.42 | 0.00 | 0.00% | 72959 | 6182.8 | 2.26% | | 600223 | 福瑞达 | 6.20 | 37.31 | 0.00 | 0.00% | 47604 | 2940.883 | 0.47% | | 603193 | 润本股份 | 22.96 | 28.77 | -0.01 | -0.04% | 21057 | 4831.366 | 2.04% | | 603681 | 永冠新材 | 22.10 | 38.15 | -0.01 | -0.05% | 95815 | 21197.82 | 4.03% | | 300727 | 润禾材料 | 35.86 | 52.43 | -0.03 | -0.08% | 58469 | 20890.26 | 3.61% | | 688269 | 凯立新材 | 42.38 | 40.88 | -0.07 | -0.16% | 18895.07 | 7972.737 | 1.45% | | 605183 | 确成股份 | 16.09 | 15.27 | -0.03 | -0.19% | 19464 | 3149.664 | 0.47% | | 603867 | 新化股份 | 42.07 | 33.87 | -0.08 | -0.19% | 132560 | 56135.65 | 6.15% | | 002802 | 洪汇新材 | 14.01 | 59.61 | -0.03 | -0.21% | 61761 | 8677.429 | 4.13% | | 605399 | 晨光新材 | 15.85 | -45.34 | -0.04 | -0.25% | 114187 | 18120.22 | 3.67% | | 603605 | 珀莱雅 | 58.03 | 15.59 | -0.16 | -0.27% | 49309 | 28609.53 | 1.25% | | 000545 | 金浦钛业 | 2.67 | -5.19 | -0.01 | -0.37% | 305213 | 8112.103 | 3.10% | | 000930 | 中粮科技 | 5.19 | -77.95 | -0.02 | -0.38% | 136490 | 7096.15 | 0.74% | | 600273 | 嘉化能源 | 7.54 | 12.12 | -0.03 | -0.40% | 144092 | 10923.05 | 1.10% | | 300243 | 瑞丰高材 | 20.78 | 124.28 | -0.09 | -0.43% | 453285 | 95602.27 | 21.10% | | 300848 | 美瑞新材 | 16.08 | 75.61 | -0.07 | -0.43% | 56969 | 9135.704 | 2.25% | | 603639 | 海利尔 | 11.37 | 26.10 | -0.05 | -0.44% | 13042 | 1480.546 | 0.38% | | 688356 | 键凯科技 | 81.08 | 68.08 | -0.39 | -0.48% | 8267.648 | 6649.503 | 1.36% | | 301108 | 洁雅股份 | 24.34 | 35.36 | -0.14 | -0.57% | 15040 | 3664.949 | 2.32% | | 603395 | 红四方 | 24.93 | 127.38 | -0.15 | -0.60% | 15466 | 3861.696 | 2.38% | | 920033 | 康普化学 | 16.07 | 50.04 | -0.10 | -0.62% | 5809 | 938.7717 | 0.70% | | 688639 | 华恒生物 | 25.44 | 51.56 | -0.16 | -0.62% | 33168.83 | 8501.348 | 1.33% | | 600135 | 乐凯胶片 | 10.83 | -63.85 | -0.07 | -0.64% | 182939 | 19987.61 | 3.31% | | 603310 | 巍华新材 | 17.00 | 33.19 | -0.11 | -0.64% | 49653 | 8450.041 | 2.56% | | 002004 | 华邦健康 | 4.59 | 13.29 | -0.03 | -0.65% | 181475 | 8358.78 | 0.96% | | 002391 | 长青股份 | 5.93 | 70.58 | -0.04 | -0.67% | 66510 | 3948.248 | 1.46% | | 600691 | 潞化科技 | 2.78 | -9.00 | -0.02 | -0.71% | 254249 | 7108.313 | 1.07% | | 688716 | 中研股份 | 38.06 | 3324.80 | -0.29 | -0.76% | 30032.7 | 11396.04 | 4.29% | | 603077 | 和邦生物 | 2.61 | -61.41 | -0.02 | -0.76% | 1171554 | 30488.08 | 1.33% | | 002470 | 金正大 | 2.46 | 217.11 | -0.02 | -0.81% | 1029341 | 25126.48 | 3.13% | | 002319 | 乐通股份 | 12.26 | -666.57 | -0.10 | -0.81% | 100911 | 12408.22 | 4.82% | | 002666 | 德联集团 | 4.85 | 78.03 | -0.04 | -0.82% | 88331 | 4279.017 | 1.76% | | 001218 | 丽臣实业 | 25.71 | 15.86 | -0.22 | -0.85% | 24020 | 6233.004 | 2.03% | | 920261 | 一诺威 | 14.07 | 21.01 | -0.13 | -0.92% | 13540 | 1909.49 | 0.79% | | 002539 | 云图控股 | 12.78 | 17.60 | -0.12 | -0.93% | 185337 | 23672.12 | 2.08% | | 000422 | 湖北宜化 | 14.23 | 18.06 | -0.14 | -0.97% | 188357 | 26892.5 | 1.78% | | 300405 | 科隆股份 | 7.09 | -45.30 | -0.07 | -0.98% | 120293 | 8568.338 | 5.50% | | 002109 | ST兴化 | 2.96 | -9.31 | -0.03 | -1.00% | 131511 | 3893.471 | 1.03% | | 002469 | 三维化学 | 6.64 | 32.16 | -0.07 | -1.04% | 47986 | 3186.79 | 0.76% | | 603737 | 三棵树 | 37.59 | 35.72 | -0.40 | -1.05% | 64490 | 24304.92 | 0.87% | | 002895 | 川恒股份 | 32.51 | 15.80 | -0.35 | -1.07% | 46279 | 15186.81 | 0.78% | | 300487 | 蓝晓科技 | 60.30 | 34.66 | -0.65 | -1.07% | 30042 | 18006.26 | 0.98% | | 002094 | 青岛金王 | 5.40 | 184.34 | -0.06 | -1.10% | 119541 | 6473.109 | 1.73% | | 601216 | 君正集团 | 5.37 | 14.97 | -0.06 | -1.10% | 482330 | 25996.91 | 0.57% | | 002637 | 赞宇科技 | 10.58 | 24.78 | -0.12 | -1.12% | 248787 | 26618.09 | 5.35% | | 603948 | 建业股份 | 26.36 | 18.36 | -0.30 | -1.13% | 23969 | 6377.522 | 1.48% | | 300796 | 贝斯美 | 7.82 | 2686.24 | -0.09 | -1.14% | 48781 | 3824.01 | 1.35% | | 000953 | 河化股份 | 6.90 | 413.01 | -0.08 | -1.15% | 73687 | 5117.172 | 2.01% | | 603928 | 兴业股份 | 16.36 | 35.63 | -0.19 | -1.15% | 43769 | 7187.887 | 1.67% | | 600315 | 上海家化 | 17.94 | 44.24 | -0.21 | -1.16% | 58331 | 10377.47 | 0.87% | | 300741 | 华宝股份 | 14.82 | 114.61 | -0.18 | -1.20% | 16016 | 2377.836 | 0.26% | | 600596 | 新安股份 | 13.10 | 84.19 | -0.16 | -1.21% | 855616.9 | 113827.7 | 6.34% | | 603276 | 恒兴新材 | 17.56 | 49.90 | -0.22 | -1.24% | 26561 | 4632.532 | 3.51% | | 600389 | 江山股份 | 25.29 | 19.46 | -0.33 | -1.29% | 58756 | 15073.05 | 1.36% | | 920402 | 硅烷科技 | 9.93 | -31.00 | -0.13 | -1.29% | 59337 | 5894.776 | 2.17% | | 301149 | 隆华新材 | 12.95 | 42.16 | -0.17 | -1.30% | 100739 | 13100.47 | 3.86% | | 688690 | 纳微科技 | 35.74 | 82.50 | -0.47 | -1.30% | 100042.6 | 36168.82 | 2.48% | | 600075 | 新疆天业 | 5.32 | -91.82 | -0.07 | -1.30% | 168702 | 9119.724 | 0.99% | | 301090 | 华润材料 | 7.56 | -243.22 | -0.10 | -1.31% | 112371 | 8448.757 | 0.76% | | 603181 | 皇马科技 | 15.05 | 19.81 | -0.20 | -1.31% | 80342 | 12136.74 | 1.36% | | 300261 | 雅本化学 | 5.25 | -24.75 | -0.07 | -1.32% | 95616 | 5022.973 | 1.01% | | 002250 | 联化科技 | 14.97 | 32.53 | -0.20 | -1.32% | 162364 | 24042.67 | 1.81% | | 000707 | 双环科技 | 5.21 | -27.63 | -0.07 | -1.33% | 91878 | 4787.087 | 1.67% | | 605033 | 美邦股份 | 21.57 | 53.67 | -0.30 | -1.37% | 18827 | 4070.35 | 5.57% | | 600328 | 中盐化工 | 7.16 | -107.49 | -0.10 | -1.38% | 241701 | 17370.68 | 1.65% | | 603585 | 苏利股份 | 17.01 | 18.59 | -0.24 | -1.39% | 28088 | 4799.8 | 1.45% | | 600319 | 亚星化学 | 7.70 | -18.29 | -0.11 | -1.41% | 42374 | 3262.141 | 1.09% | | 301238 | 瑞泰新材 | 22.53 | 51.25 | -0.33 | -1.44% | 141815 | 32080.03 | 1.93% | | 600249 | 两面针 | 5.43 | -209.41 | -0.08 | -1.45% | 98370 | 5365.38 | 1.79% | | 600309 | 万华化学 | 76.85 | 18.28 | -1.14 | -1.46% | 283844 | 220405.7 | 0.91% | | 603110 | 东方材料 | 23.49 | 4252.37 | -0.35 | -1.47% | 126312 | 29852.98 | 6.28% | | 300821 | 东岳硅材 | 14.98 | 130.35 | -0.23 | -1.51% | 430004 | 64420.02 | 3.58% | | 002749 | 国光股份 | 9.75 | 18.58 | -0.15 | -1.52% | 14032 | 1374.333 | 0.26% | | 301059 | 金三江 | 14.92 | 41.23 | -0.23 | -1.52% | 34254 | 5121.399 | 1.66% | | 001231 | 农心科技 | 23.95 | 35.42 | -0.37 | -1.52% | 21612 | 5234.406 | 4.23% | | 002037 | 保利联合 | 7.75 | -4.30 | -0.12 | -1.52% | 61415 | 4762.238 | 1.27% | | 002096 | 易普力 | 10.23 | 17.27 | -0.16 | -1.54% | 68209 | 6998.162 | 0.55% | | 000822 | 山东海化 | 5.09 | -3.25 | -0.08 | -1.55% | 133969 | 6852.67 | 1.50% | | 300192 | 科德教育 | 18.02 | 53.82 | -0.29 | -1.58% | 57637 | 10405.52 | 1.77% | | 920832 | 齐鲁华信 | 6.17 | -70.01 | -0.10 | -1.59% | 13535 | 838.2084 | 1.10% | | 920016 | XD中草香 | 15.39 | 54.83 | -0.25 | -1.60% | 5782 | 892.6773 | 1.69% | | 300856 | 科思股份 | 13.49 | 63.66 | -0.22 | -1.60% | 43206 | 5848.395 | 0.94% | | 600160 | 巨化股份 | 35.26 | 22.92 | -0.58 | -1.62% | 570225 | 202362.5 | 2.11% | | 920123 | 芭薇股份 | 11.54 | 32.15 | -0.19 | -1.62% | 7451 | 864.1262 | 1.17% | | 603879 | 永悦科技 | 5.46 | -36.61 | -0.09 | -1.62% | 105431 | 5799.044 | 2.93% | | 920527 | 夜光明 | 15.74 | 47.79 | -0.26 | -1.63% | 6240 | 987.0682 | 1.34% | | 002274 | 华昌化工 | 6.00 | -30.98 | -0.10 | -1.64% | 174974 | 10428.92 | 1.87% | | 301487 | 盟固利 | 25.56 | 167.60 | -0.43 | -1.65% | 162378 | 41265.6 | 5.95% | | 600731 | 湖南海利 | 5.91 | 14.25 | -0.10 | -1.66% | 87655 | 5182.664 | 1.62% | | 002398 | 垒知集团 | 4.67 | 72.01 | -0.08 | -1.68% | 130809 | 6105.469 | 2.15% | | 300072 | 海新能科 | 4.06 | -16.75 | -0.07 | -1.69% | 285066 | 11636.4 | 1.22% | | 603630 | 拉芳家化 | 14.32 | -141.81 | -0.25 | -1.72% | 28031 | 4030.176 | 1.24% | | 003022 | 联泓新科 | 24.98 | 88.02 | -0.44 | -1.73% | 240578 | 60150.88 | 1.80% | | 300343 | ST联创 | 6.78 | 171.70 | -0.12 | -1.74% | 192070 | 13072.1 | 1.80% | | 688157 | 松井股份 | 32.29 | 530.68 | -0.58 | -1.76% | 26239.11 | 8463.991 | 1.68% | | 603722 | 阿科力 | 38.65 | -87.08 | -0.70 | -1.78% | 20605 | 8045.129 | 2.15% | | 001369 | 双欣材料 | 14.88 | 31.68 | -0.27 | -1.78% | 106811 | 15936.12 | 5.31% | | 600955 | 维远股份 | 17.01 | -12.35 | -0.31 | -1.79% | 49777 | 8506.389 | 0.91% | | 000525 | 红太阳 | 4.93 | -15.87 | -0.09 | -1.79% | 153488 | 7606.155 | 1.38% | | 301077 | 星华新材 | 28.86 | 38.35 | -0.53 | -1.80% | 29763 | 8590.473 | 3.12% | | 688571 | 杭华股份 | 9.79 | 38.40 | -0.18 | -1.81% | 149226.3 | 14585.95 | 3.52% | | 002538 | ST司特 | 6.37 | 27.73 | -0.12 | -1.85% | 90840 | 5809.483 | 1.06% | | 000635 | 英力特 | 7.38 | -4.84 | -0.14 | -1.86% | 73340 | 5495.286 | 2.00% | | 000731 | 四川美丰 | 6.21 | -24.06 | -0.12 | -1.90% | 74035 | 4609.398 | 1.35% | | 605020 | 永和股份 | 33.05 | 26.19 | -0.64 | -1.90% | 316022 | 104285.4 | 6.28% | | 002588 | 史丹利 | 9.29 | 9.85 | -0.18 | -1.90% | 118518 | 11066.89 | 1.38% | | 688116 | 天奈科技 | 41.70 | 67.61 | -0.81 | -1.91% | 99698.41 | 41653.6 | 2.72% | | 920819 | 颖泰生物 | 3.06 | -13.44 | -0.06 | -1.92% | 53925 | 1655.011 | 0.45% | | 605366 | 宏柏新材 | 12.74 | -58.79 | -0.25 | -1.92% | 448954 | 56842.85 | 5.78% | | 605008 | 长鸿高科 | 11.70 | -370.23 | -0.23 | -1.93% | 22890 | 2696.313 | 0.35% | | 603120 | 肯特催化 | 54.15 | 58.11 | -1.07 | -1.94% | 33882 | 18359.5 | 8.94% | | 603281 | 江瀚新材 | 38.21 | 33.56 | -0.77 | -1.98% | 47272 | 18162.21 | 1.27% | | 002758 | 浙农股份 | 8.38 | 8.04 | -0.17 | -1.99% | 78403 | 6592.006 | 1.51% | | 600746 | 江苏索普 | 6.90 | 123.22 | -0.14 | -1.99% | 84164 | 5823.731 | 0.72% | | 000912 | 泸天化 | 3.93 | -3026.03 | -0.08 | -2.00% | 214435 | 8449.774 | 1.37% | | 300387 | 富邦科技 | 8.28 | 38.17 | -0.17 | -2.01% | 55026 | 4578.936 | 1.90% | | 603980 | 吉华集团 | 5.83 | 42.28 | -0.12 | -2.02% | 142845 | 8358.456 | 2.11% | | 300174 | 元力股份 | 22.45 | 36.67 | -0.47 | -2.05% | 625321 | 143786.1 | 17.23% | | 603260 | 合盛硅业 | 39.81 | -14.83 | -0.84 | -2.07% | 72623 | 29000.9 | 0.61% | | 603086 | 先达股份 | 6.60 | 20.95 | -0.14 | -2.08% | 58975 | 3916.33 | 1.36% | | 301617 | 博苑新材 | 67.21 | 51.55 | -1.44 | -2.10% | 26365 | 17758.8 | 4.97% | | 603968 | 醋化股份 | 11.20 | -32.69 | -0.24 | -2.10% | 38931 | 4393.046 | 1.90% | | 002909 | 集泰股份 | 6.50 | -72.31 | -0.14 | -2.11% | 184581 | 12125.16 | 4.85% | | 300575 | 中旗股份 | 6.49 | -19.86 | -0.14 | -2.11% | 131722 | 8543.245 | 3.84% | | 603382 | 海阳科技 | 23.58 | 43.19 | -0.51 | -2.12% | 12941 | 3075.793 | 3.57% | | 300801 | 泰和科技 | 29.13 | 48.04 | -0.64 | -2.15% | 60162 | 17511.5 | 4.39% | | 920471 | 美邦科技 | 12.68 | -53.51 | -0.28 | -2.16% | 24447 | 3098.484 | 4.61% | | 600378 | 昊华科技 | 35.68 | 29.36 | -0.79 | -2.17% | 220752 | 79247.51 | 2.06% | | 000408 | 藏格矿业 | 79.20 | 26.56 | -1.76 | -2.17% | 147177 | 118429.1 | 0.94% | | 600844 | 金煤科技 | 3.14 | -22.15 | -0.07 | -2.18% | 252496 | 7964.481 | 3.07% | | 000985 | 大庆华科 | 17.86 | 388.80 | -0.40 | -2.19% | 17928 | 3224.84 | 1.38% | | 301585 | 蓝宇股份 | 27.99 | 40.95 | -0.63 | -2.20% | 12700 | 3564.87 | 1.86% | | 600470 | 六国化工 | 5.72 | -6.22 | -0.13 | -2.22% | 175498 | 10006.31 | 3.36% | | 600352 | 浙江龙盛 | 11.37 | 18.77 | -0.26 | -2.24% | 453199 | 51591.22 | 1.39% | | 920159 | 农大科技 | 35.71 | 17.90 | -0.82 | -2.24% | 10139 | 3631.5 | 7.04% | | 300214 | 日科化学 | 8.22 | -201.18 | -0.19 | -2.26% | 113937 | 9391.248 | 2.45% | | 003017 | 大洋生物 | 29.79 | 24.68 | -0.69 | -2.26% | 21651 | 6494.416 | 3.12% | | 920866 | 绿亨科技 | 6.89 | 34.66 | -0.16 | -2.27% | 10420 | 721.2232 | 0.91% | | 600722 | 金牛化工 | 11.17 | 159.76 | -0.26 | -2.27% | 336469 | 37556.35 | 4.95% | | 300804 | 广康生化 | 42.00 | 134.96 | -0.99 | -2.30% | 16962 | 7174.585 | 6.17% | | 603822 | ST嘉澳 | 74.02 | 167.24 | -1.75 | -2.31% | 11954 | 8822.836 | 1.56% | | 301065 | 本立科技 | 22.41 | 32.03 | -0.53 | -2.31% | 20492 | 4606.02 | 2.37% | | 002408 | 齐翔腾达 | 5.44 | -23.03 | -0.13 | -2.33% | 344310 | 18875.25 | 1.25% | | 920519 | 万德股份 | 11.19 | 38.86 | -0.27 | -2.36% | 5985 | 669.1665 | 1.04% | | 300135 | 宝利国际 | 3.66 | -36.31 | -0.09 | -2.40% | 233011 | 8550.28 | 2.53% | | 600486 | 扬农化工 | 59.60 | 19.20 | -1.47 | -2.41% | 61017 | 36465.11 | 1.51% | | 301395 | 仁信新材 | 12.78 | -35.02 | -0.32 | -2.44% | 62128 | 8152.866 | 4.80% | | 688758 | 赛分科技 | 19.50 | 58.72 | -0.49 | -2.45% | 33326.07 | 6553.136 | 1.12% | | 301035 | 润丰股份 | 69.14 | 20.37 | -1.74 | -2.45% | 12043 | 8380.38 | 0.43% | | 301220 | 亚香股份 | 39.58 | 90.63 | -1.00 | -2.46% | 16544 | 6574.247 | 2.12% | | 002312 | 川发龙蟒 | 9.49 | 44.63 | -0.24 | -2.47% | 273488 | 26152.92 | 1.45% | | 920957 | 汉维科技 | 10.58 | 133.21 | -0.27 | -2.49% | 7209 | 766.9851 | 1.69% | | 301300 | 远翔新材 | 37.85 | 28.72 | -0.98 | -2.52% | 8776 | 3345.835 | 2.26% | | 301076 | 新瀚新材 | 31.94 | 109.75 | -0.83 | -2.53% | 61544 | 19904.53 | 4.06% | | 002226 | 江南化工 | 5.76 | 20.74 | -0.15 | -2.54% | 592694 | 34220.77 | 2.24% | | 688275 | 万润新能 | 141.50 | 181.24 | -3.70 | -2.55% | 47368.99 | 67443.02 | 3.76% | | 002648 | 卫星化学 | 24.05 | 13.83 | -0.63 | -2.55% | 693043.1 | 167462.2 | 2.06% | | 300610 | 晨化股份 | 11.74 | 38.57 | -0.31 | -2.57% | 52383 | 6199.642 | 3.16% | | 301283 | 聚胶股份 | 29.80 | 17.72 | -0.79 | -2.58% | 20866 | 6291.01 | 2.28% | | 603285 | 键邦股份 | 52.00 | 63.52 | -1.38 | -2.59% | 69163 | 35875.1 | 11.10% | | 000792 | 盐湖股份 | 31.99 | 16.41 | -0.85 | -2.59% | 828816.9 | 266642.2 | 1.57% | | 600165 | ST宁科 | 3.00 | -53.50 | -0.08 | -2.60% | 48483 | 1470.429 | 0.66% | | 600141 | 兴发集团 | 32.01 | 26.75 | -0.86 | -2.62% | 243204 | 78717.49 | 2.02% | | 301212 | 联盛化学 | 33.82 | 416.55 | -0.91 | -2.62% | 19831 | 6766.379 | 2.12% | | 002215 | 诺普信 | 9.12 | 11.81 | -0.25 | -2.67% | 196350 | 18062.09 | 2.45% | | 002783 | 凯龙股份 | 8.02 | 34.50 | -0.22 | -2.67% | 111322 | 8971.789 | 2.41% | | 603599 | 广信股份 | 11.28 | 15.72 | -0.31 | -2.67% | 151304 | 17301.25 | 1.66% | | 002942 | 新农股份 | 18.32 | 28.61 | -0.51 | -2.71% | 25746 | 4761.123 | 1.86% | | 002545 | 东方铁塔 | 22.53 | 19.99 | -0.63 | -2.72% | 276926 | 65227.54 | 2.45% | | 000565 | 渝三峡Ａ | 7.50 | 117.43 | -0.21 | -2.72% | 103314 | 7813.495 | 2.38% | | 301100 | 风光股份 | 17.48 | -91.35 | -0.49 | -2.73% | 14414 | 2532.794 | 1.65% | | 000990 | 诚志股份 | 9.82 | 168.69 | -0.28 | -2.77% | 403796 | 39691.41 | 3.32% | | 002591 | 恒大高新 | 8.40 | -115.88 | -0.24 | -2.78% | 195142 | 16609.48 | 8.73% | | 003042 | 中农联合 | 15.64 | -16.07 | -0.45 | -2.80% | 35941 | 5670.132 | 2.91% | | 603041 | 美思德 | 13.53 | 42.13 | -0.39 | -2.80% | 32674 | 4437.2 | 1.78% | | 920015 | 锦华新材 | 46.48 | 36.33 | -1.35 | -2.82% | 38180 | 17815.6 | 9.54% | | 301618 | 长联科技 | 53.47 | 157.33 | -1.56 | -2.83% | 14332 | 7709.638 | 4.17% | | 002170 | 芭田股份 | 11.65 | 11.14 | -0.34 | -2.84% | 199935 | 23494.19 | 2.54% | | 301680 | 固德电材 | 108.02 | 49.67 | -3.16 | -2.84% | 21566 | 23328.08 | 12.84% | | 300505 | 川金诺 | 22.16 | 14.40 | -0.65 | -2.85% | 115091 | 25623.18 | 5.30% | | 002360 | ST同德 | 5.97 | -2.15 | -0.18 | -2.93% | 109235 | 6594.512 | 3.36% | | 300596 | 利安隆 | 42.65 | 18.81 | -1.30 | -2.96% | 59177 | 25227.84 | 2.63% | | 001333 | 光华股份 | 25.23 | 28.11 | -0.77 | -2.96% | 34377 | 8695.975 | 7.81% | | 300798 | 锦鸡股份 | 8.70 | -97.62 | -0.27 | -3.01% | 214853 | 18649.59 | 5.30% | | 300891 | 惠云钛业 | 7.71 | -38.33 | -0.24 | -3.02% | 77839 | 6044.051 | 2.33% | | 603188 | 亚邦股份 | 4.81 | -61.25 | -0.15 | -3.02% | 133907 | 6522.103 | 2.35% | | 300109 | 新开源 | 17.61 | 48.80 | -0.55 | -3.03% | 97343 | 17231.63 | 2.18% | | 603192 | 汇得科技 | 21.07 | 45.69 | -0.67 | -3.08% | 12093 | 2576.029 | 0.87% | | 002136 | 安纳达 | 14.44 | -41.45 | -0.46 | -3.09% | 65217 | 9463.932 | 3.04% | | 301518 | 长华化学 | 33.71 | 53.80 | -1.08 | -3.10% | 23971 | 8104.345 | 4.48% | | 603810 | 丰山集团 | 14.32 | 65.74 | -0.46 | -3.11% | 27549 | 3968.763 | 1.67% | | 001217 | 华尔泰 | 10.50 | -57.06 | -0.34 | -3.14% | 41556 | 4407.812 | 1.27% | | 002810 | 山东赫达 | 25.19 | 44.18 | -0.82 | -3.15% | 84823 | 21827.24 | 2.62% | | 600409 | 三友化工 | 6.44 | 780.90 | -0.21 | -3.16% | 352155 | 22961.91 | 1.71% | | 002748 | 世龙实业 | 11.60 | 38.71 | -0.38 | -3.17% | 47439 | 5555.145 | 1.98% | | 002442 | 龙星科技 | 7.85 | 199.35 | -0.26 | -3.21% | 1300823 | 106474.4 | 26.40% | | 300055 | 万邦达 | 9.77 | -34.25 | -0.33 | -3.27% | 234300 | 22808.75 | 3.70% | | 301069 | 凯盛新材 | 23.03 | 75.08 | -0.78 | -3.28% | 152685 | 35393.78 | 3.58% | | 000830 | 鲁西化工 | 13.31 | 27.20 | -0.46 | -3.34% | 410252 | 54808.62 | 2.15% | | 600230 | 沧州大化 | 15.80 | 81.19 | -0.55 | -3.36% | 117401 | 18753.26 | 2.84% | | 688353 | 华盛锂电 | 92.24 | 95.94 | -3.27 | -3.42% | 48067.95 | 44455.19 | 3.01% | | 300067 | 安诺其 | 6.48 | -171.03 | -0.23 | -3.43% | 664023 | 43202.32 | 7.08% | | 002809 | 红墙股份 | 9.55 | -43.87 | -0.34 | -3.44% | 126868 | 12254.13 | 7.46% | | 603004 | 鼎龙科技 | 20.45 | 33.93 | -0.73 | -3.45% | 33988 | 7006.636 | 5.77% | | 301429 | 森泰股份 | 21.75 | 52.70 | -0.78 | -3.46% | 20024 | 4395.678 | 4.55% | | 600727 | 鲁北化工 | 8.02 | 72.07 | -0.29 | -3.49% | 205270 | 16580.63 | 3.88% | | 603026 | XD石大胜 | 93.69 | 66.87 | -3.52 | -3.62% | 151343 | 141891.8 | 6.50% | | 002440 | 闰土股份 | 9.24 | 12.90 | -0.35 | -3.65% | 235345 | 21972.63 | 2.49% | | 300437 | 清水源 | 13.42 | -90.31 | -0.51 | -3.66% | 88154 | 11934.89 | 5.07% | | 002125 | 湘潭电化 | 14.19 | 33.40 | -0.54 | -3.67% | 363666 | 51788.37 | 5.78% | | 301037 | 保立佳 | 16.53 | -32.33 | -0.63 | -3.67% | 28428 | 4751.201 | 4.18% | | 000902 | 新洋丰 | 13.69 | 10.76 | -0.53 | -3.73% | 145820 | 20263.9 | 1.28% | | 300955 | 嘉亨家化 | 48.80 | -229.61 | -1.90 | -3.75% | 48631 | 23746.23 | 4.82% | | 300927 | 江天化学 | 25.94 | 118.59 | -1.01 | -3.75% | 42826 | 11163.87 | 3.04% | | 600618 | 氯碱化工 | 10.88 | 15.03 | -0.43 | -3.80% | 103817 | 11402.82 | 1.38% | | 600096 | 云天化 | 30.90 | 10.65 | -1.26 | -3.92% | 427687 | 133699.9 | 2.35% | | 001358 | 兴欣新材 | 27.42 | 64.55 | -1.12 | -3.92% | 17794 | 4924.305 | 3.58% | | 603938 | 三孚股份 | 47.73 | 198.19 | -1.95 | -3.93% | 334628 | 158237.6 | 8.75% | | 603172 | 万丰股份 | 21.23 | 54.61 | -0.87 | -3.94% | 37316 | 7974.882 | 2.80% | | 002805 | 丰元股份 | 22.44 | -19.74 | -0.92 | -3.94% | 174833 | 39706.67 | 6.27% | | 002513 | 蓝丰生化 | 6.16 | -12.63 | -0.26 | -4.05% | 104242 | 6523.758 | 3.61% | | 601678 | 滨化股份 | 5.87 | 43.79 | -0.25 | -4.08% | 1945615 | 114583.4 | 9.52% | | 002971 | 和远气体 | 32.54 | 129.58 | -1.40 | -4.12% | 134540 | 44284.37 | 8.60% | | 002211 | ST宏达 | 3.67 | -165.64 | -0.16 | -4.18% | 117629 | 4331.511 | 2.72% | | 002386 | 天原股份 | 5.94 | 50.54 | -0.26 | -4.19% | 384401 | 22967.73 | 2.95% | | 300535 | 达威股份 | 17.36 | 83.86 | -0.76 | -4.19% | 27553 | 4843.616 | 3.39% | | 600623 | 华谊集团 | 9.13 | 34.29 | -0.41 | -4.30% | 291137 | 27158.3 | 1.55% | | 688129 | 东来技术 | 30.57 | 36.05 | -1.43 | -4.47% | 30661.38 | 9178.914 | 2.54% | | 300886 | 华业香料 | 26.37 | 85.22 | -1.27 | -4.59% | 22764 | 6070.67 | 4.85% | | 002919 | 名臣健康 | 24.47 | 263.33 | -1.20 | -4.67% | 93446 | 23424.07 | 3.53% | | 301216 | 万凯新材 | 25.83 | 29.86 | -1.27 | -4.69% | 141774 | 36999.71 | 2.59% | | 002455 | 百川股份 | 9.25 | -50.84 | -0.46 | -4.74% | 498674 | 46720.45 | 7.55% | | 600426 | 华鲁恒升 | 29.91 | 16.98 | -1.50 | -4.78% | 591610 | 178486.4 | 2.80% | | 002165 | 红宝丽 | 7.65 | -196.15 | -0.39 | -4.85% | 682956 | 52561.77 | 9.39% | | 300568 | 星源材质 | 17.34 | 1232.47 | -0.89 | -4.88% | 980980 | 172798.3 | 8.12% | | 002601 | 龙佰集团 | 15.23 | 48.71 | -0.79 | -4.93% | 423482 | 65250.09 | 2.13% | | 002092 | 中泰化学 | 4.80 | -36.40 | -0.25 | -4.95% | 910332 | 44253.43 | 3.53% | | 301292 | 海科新源 | 70.82 | 493.85 | -3.84 | -5.14% | 128119 | 91669.45 | 15.04% | | 301373 | 凌玮科技 | 132.28 | 99.58 | -7.32 | -5.24% | 75997 | 101824.4 | 18.53% | | 300721 | 怡达股份 | 30.62 | -73.32 | -1.73 | -5.35% | 280910 | 86459.71 | 20.30% | | 600078 | 澄星股份 | 13.75 | 129.29 | -0.78 | -5.37% | 376327 | 51685.86 | 5.68% | | 920304 | 迪尔化工 | 10.49 | 33.38 | -0.60 | -5.41% | 21437 | 2278.4 | 1.57% | | 301118 | 恒光股份 | 31.79 | 803.81 | -2.08 | -6.14% | 83561 | 27059.32 | 7.95% | | 600989 | 宝丰能源 | 24.90 | 14.52 | -1.64 | -6.18% | 1491473 | 375456.1 | 2.03% | | 300037 | 新宙邦 | 68.41 | 38.26 | -4.51 | -6.18% | 449752 | 313145 | 8.32% | | 002915 | 中欣氟材 | 20.76 | 649.55 | -1.37 | -6.19% | 245124 | 51714.27 | 8.51% | | 603906 | 龙蟠科技 | 26.81 | 307.44 | -1.77 | -6.19% | 614891 | 166492.8 | 10.92% | | 002326 | 永太科技 | 22.73 | 438.21 | -1.53 | -6.31% | 646464 | 148790.1 | 8.00% | | 301683 | 慧谷新材 | 135.72 | 40.54 | -9.29 | -6.41% | 37267 | 51686 | 26.12% | | 688106 | 金宏气体 | 27.04 | 155.55 | -1.89 | -6.53% | 447852 | 121064.1 | 8.39% | | 002629 | 仁智股份 | 5.76 | 295.61 | -0.44 | -7.10% | 552153 | 32166.44 | 15.24% | | 600500 | 中化国际 | 5.71 | -10.03 | -0.60 | -9.51% | 1249842 | 72765.75 | 3.48% | | 002759 | 天际股份 | 32.71 | 54.43 | -3.63 | -9.99% | 673951.1 | 224700 | 13.45% | | 002407 | 多氟多 | 38.43 | 87.38 | -4.27 | -10.00% | 2143477 | 843860.6 | 19.87% | | 603790 | 雅运股份 | 29.59 | 69.83 | -3.29 | -10.01% | 75119 | 22801.93 | 3.93% |
|