中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝宇股份(301585)化学原料和化学制品制造业上涨家数:93下跌家数:266平均涨幅:-0.62%平均换手:2.32%总成交额:652.81亿元
更新时间：2025-12-02 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002632道明光学15.0545.74+1.37+10.01%662159965.421.14%
301256华融化学18.4098.56+1.19+6.91%638920115341.613.31%
603650彤程新材45.3748.85+2.71+6.35%459483205320.67.48%
002361神剑股份6.81186.30+0.40+6.24%101574770379.6412.55%
603906龙蟠科技21.09-32.60+1.07+5.34%691656144999.812.24%
000691*ST亚太10.96-29.01+0.52+4.98%19786821680.126.12%
300437清水源22.47-141.29+0.87+4.03%44185991958.1325.13%
603683晶华新材28.04126.65+0.99+3.66%15757144017.065.51%
300200高盟新材12.7639.47+0.41+3.32%782103.199240.1318.48%
603378亚士创能7.31-5.04+0.23+3.25%22557816401.895.26%
300568星源材质15.86165.92+0.47+3.05%1611736265149.613.21%
000818航锦科技21.22-13.94+0.60+2.91%22201947374.363.37%
603822嘉澳环保84.80-25.81+2.20+2.66%2058517339.382.68%
600800渤海化学4.29-7.06+0.10+2.39%35266815268.23.18%
688625呈和科技39.5026.55+0.80+2.07%15870.446218.8340.84%
600249两面针6.47172.98+0.13+2.05%1053756707.151.92%
002453华软科技6.97-17.71+0.14+2.05%86355658960.214.09%
002909集泰股份7.085130.05+0.14+2.02%19561213899.755.14%
600423柳化股份4.18544.82+0.08+1.95%2130318834.52.67%
002398垒知集团6.2886.14+0.12+1.95%77702448229.0613.65%
002442龙星科技6.8537.89+0.13+1.93%17679412161.733.58%
300684中石科技43.5540.63+0.76+1.78%20168488837.099.87%
688267中触媒30.1025.88+0.51+1.72%36482.3610966.132.07%
002588史丹利9.6111.33+0.16+1.69%10621410222.321.24%
600426华鲁恒升28.7218.89+0.43+1.52%11192932157.820.53%
001328登康口腔36.9435.51+0.55+1.51%112714156.042.62%
688275万润新能84.90-17.14+1.24+1.48%10871093729.312.85%
000301东方盛虹9.75-85.79+0.13+1.35%22419122060.850.34%
000881中广核技8.72-25.01+0.11+1.28%37367632923.354.44%
002942新农股份20.8637.51+0.26+1.26%257005309.761.87%
688359三孚新科73.30-290.41+0.90+1.24%17771.5813107.341.82%
603188亚邦股份5.03-12.48+0.06+1.21%963304783.891.69%
603004鼎龙科技24.4132.32+0.29+1.20%364198857.266.19%
300758七彩化学13.6470.92+0.16+1.19%11240415501.743.07%
300343ST联创6.19120.07+0.07+1.14%22943514201.72.15%
000510新金路8.90-54.04+0.10+1.14%1233917109397.420.34%
000822山东海化5.65-9.57+0.06+1.07%732394111.160.82%
002669康达新材13.44-47.61+0.14+1.05%12905017220.784.27%
300955嘉亨家化39.54-71.92+0.40+1.02%158596234.811.57%
002666德联集团5.2959.21+0.05+0.95%611993203.341.22%
002986宇新股份11.06-217.51+0.10+0.91%98411078.820.33%
605033美邦股份20.5993.48+0.18+0.88%254955267.977.54%
600135乐凯胶片8.04-48.73+0.07+0.88%854406819.841.54%
001255博菲电气31.41337.78+0.24+0.77%107313359.571.51%
603360百傲化学32.09104.91+0.22+0.69%5079116228.620.72%
300741华宝股份17.59-27.19+0.12+0.69%151122642.470.25%
002919名臣健康23.50-834.15+0.16+0.69%6623215449.72.51%
600955维远股份15.50-40.47+0.10+0.65%324784988.470.59%
688350富淼科技21.75343.98+0.14+0.65%6981.291503.2820.58%
603281江瀚新材27.5522.01+0.17+0.62%128573535.410.51%
300055万邦达8.14122.81+0.05+0.62%759466157.011.20%
000985大庆华科19.80-825.62+0.12+0.61%144912850.791.12%
600844金煤科技3.36-17.27+0.02+0.60%1132523768.421.38%
002496*ST辉丰1.77-16.72+0.01+0.57%1023261797.320.92%
603382海阳科技30.7840.49+0.15+0.49%75422327.992.12%
600409三友化工6.2356.92+0.03+0.48%24995315604.461.21%
301037保立佳15.19-28.85+0.07+0.46%118421789.251.74%
000408藏格矿业63.2128.66+0.29+0.46%10803167604.250.69%
603599广信股份11.4314.35+0.05+0.44%356274058.40.39%
600935华塑股份2.66-28.37+0.01+0.38%1418363731.420.40%
301077星华新材27.1330.76+0.10+0.37%246006659.392.58%
002469三维化学8.4020.18+0.03+0.36%834367008.511.33%
300834星辉环材23.3768.85+0.08+0.34%61031416.580.32%
000930中粮科技5.88115.26+0.02+0.34%631613695.880.34%
300387富邦科技9.0931.93+0.03+0.33%275652494.20.95%
300575中旗股份6.13-19.08+0.02+0.33%512793127.81.50%
000635英力特9.27-7.43+0.03+0.32%674586233.312.23%
002538司尔特6.5125.64+0.02+0.31%927836033.421.09%
603213镇洋发展13.8966.43+0.04+0.29%130011795.690.29%
002809红墙股份11.47980.37+0.03+0.26%232492651.51.67%
920489佳先股份19.47-718.55+0.05+0.26%501159872.7275.86%
001231农心科技23.4136.22+0.06+0.26%201804732.984.04%
603086先达股份8.3522.16+0.02+0.24%694925819.741.60%
000912泸天化4.42-868.82+0.01+0.23%727613198.280.46%
300398飞凯材料22.3438.19+0.05+0.22%19522643678.963.46%
688585上纬新材109.54524.87+0.24+0.22%29692.0433051.630.74%
002004华邦健康4.83-68.73+0.01+0.21%1272326128.10.68%
002758浙农股份9.8811.77+0.02+0.20%442764353.440.85%
001218丽臣实业22.5321.93+0.04+0.18%82211851.760.88%
301665泰禾股份29.6328.56+0.05+0.17%116763468.623.05%
603585苏利股份18.2328.44+0.03+0.16%77601414.520.42%
600714金瑞矿业12.2662.36+0.02+0.16%430535250.451.49%
000707双环科技6.43-44.24+0.01+0.16%292241871.730.63%
301429森泰股份19.9245.48+0.03+0.15%109712170.252.49%
002749国光股份14.1017.52+0.02+0.14%5716802.030.13%
000990诚志股份7.5879.60+0.01+0.13%475953594.60.39%
601065江盐集团8.5418.31+0.01+0.12%274042331.420.66%
002068黑猫股份9.57-53.57+0.01+0.10%631406030.870.86%
002539云图控股10.9316.29+0.01+0.09%11151112132.041.27%
301395仁信新材11.1651.80+0.01+0.09%117411301.010.92%
603639海利尔12.8022.49+0.01+0.08%100781288.950.30%
301300远翔新材45.2636.68+0.02+0.04%142876439.424.64%
605020永和股份25.6522.82+0.01+0.04%318818172.440.63%
000731四川美丰6.7649.420.000.00%300112018.050.55%
000953河化股份7.63353.730.000.00%13817110563.23.77%
600273嘉化能源8.2910.820.000.00%816296765.990.60%
600746江苏索普7.1163.130.000.00%195081381.250.17%
002170芭田股份11.9212.940.000.00%19303022995.682.46%
300067安诺其5.05-108.030.000.00%34664217482.363.70%
300072海新能科4.60-41.080.000.00%29338613365.071.26%
603330天洋新材7.81-17.370.000.00%440163414.491.08%
002783凯龙股份9.0926.500.000.00%535874844.131.18%
001217华尔泰14.24160.450.000.00%272373869.870.83%
301059金三江12.8843.170.000.00%353864547.791.71%
301283聚胶股份45.9224.140.000.00%49572275.361.08%
601026道生天合20.4063.910.000.00%5401711094.895.04%
301108洁雅股份31.3667.00-0.01-0.03%53811680.040.83%
001333光华股份23.0622.80-0.01-0.04%54691263.721.24%
600141兴发集团32.3522.23-0.02-0.06%9368430435.890.85%
605589圣泉集团26.8021.67-0.02-0.07%7389619860.260.88%
000920沃顿科技12.3124.06-0.01-0.08%319093916.750.76%
002971和远气体33.1897.48-0.03-0.09%158245276.480.98%
603065宿迁联盛8.3796.00-0.01-0.12%196921642.741.00%
002753永东股份7.9037.97-0.01-0.13%1181359373.834.87%
300132青松股份7.5229.10-0.01-0.13%787465881.971.55%
300405科隆股份7.11-34.40-0.01-0.14%1092617742.444.99%
002643万润股份14.1350.95-0.02-0.14%14268820216.911.57%
300107建新股份7.04340.14-0.01-0.14%183261288.040.53%
603120肯特催化40.0240.64-0.06-0.15%43271731.081.91%
603737三棵树45.7150.70-0.07-0.15%208849502.30.28%
600470六国化工6.25-14.78-0.01-0.16%1117466896.6492.14%
300236上海新阳58.7071.56-0.10-0.17%10865364092.063.90%
002215诺普信11.1816.71-0.02-0.18%590886589.440.75%
000902新洋丰15.4612.31-0.03-0.19%586309083.5290.51%
603916苏博特9.6636.97-0.02-0.21%188821823.640.45%
002125湘潭电化14.2339.26-0.03-0.21%13136718737.862.09%
301209联合化学105.73198.14-0.23-0.22%48015076.990.50%
601678滨化股份4.4441.08-0.01-0.22%1273545635.370.63%
603041美思德12.4672.07-0.03-0.24%168672098.110.92%
300135宝利国际4.09725.03-0.01-0.24%748373048.420.81%
603977国泰集团12.2149.83-0.03-0.25%539906588.930.87%
600623华谊集团7.8226.92-0.02-0.26%623824864.150.33%
601568北元集团3.9175.84-0.01-0.26%857493344.50.22%
002109兴化股份3.78-9.77-0.01-0.26%1015193819.830.80%
301035润丰股份70.6919.88-0.19-0.27%47023320.180.17%
688571杭华股份7.4127.64-0.02-0.27%16894.071249.5890.40%
301090华润材料7.35-26.28-0.02-0.27%479913508.010.33%
603938三孚股份17.8588.26-0.05-0.28%415617395.581.09%
003042中农联合17.38-22.26-0.05-0.29%201153466.191.58%
002258利尔化学13.0722.51-0.04-0.31%566237428.740.71%
300910瑞丰新材55.7420.70-0.18-0.32%91915118.990.44%
300796贝斯美9.07-820.31-0.03-0.33%287832600.490.80%
002391长青股份6.03-35.13-0.02-0.33%447502684.380.96%
300721怡达股份14.66-25.51-0.05-0.34%335574922.12.43%
002360同德化工5.25-17.40-0.02-0.38%594723095.51.82%
000830鲁西化工15.0219.36-0.06-0.40%15706423681.810.82%
002440闰土股份7.4829.23-0.03-0.40%702015257.130.74%
600370三房巷2.36-13.87-0.01-0.42%1992534680.310.51%
301618长联科技53.92101.95-0.25-0.46%31581709.410.95%
600389江山股份21.5619.42-0.10-0.46%224344816.20.52%
301371敷尔佳27.4230.19-0.13-0.47%312888531.824.04%
301065本立科技22.5634.19-0.11-0.49%51701162.660.60%
920819颖泰生物4.09-12.57-0.02-0.49%326191336.2370.27%
600165*ST宁科3.99-8.81-0.02-0.50%610522431.750.89%
603722阿科力39.50-131.93-0.20-0.50%56102204.030.59%
603062麦加芯彩45.0520.60-0.23-0.51%2042921.510.55%
603879永悦科技5.79-14.76-0.03-0.52%363032102.51.01%
002054德美化工7.7141.60-0.04-0.52%680235220.851.77%
603310巍华新材17.1333.18-0.09-0.52%64201099.910.35%
600223福瑞达7.5835.99-0.04-0.52%489333703.580.48%
300041回天新材11.2540.69-0.06-0.53%843479471.441.55%
002386天原股份5.62-22.12-0.03-0.53%1506788430.361.16%
603172万丰股份18.6244.37-0.10-0.53%83881559.361.67%
600989宝丰能源18.4012.55-0.10-0.54%18530834299.840.25%
002591恒大高新7.15-79.11-0.04-0.56%801895711.773.59%
603980吉华集团5.3463.90-0.03-0.56%538152864.870.80%
300109新开源17.5635.63-0.10-0.57%489588541.171.09%
600352浙江龙盛10.5016.47-0.06-0.57%9750610287.160.30%
301585蓝宇股份31.0048.92-0.18-0.58%2262701.840.87%
688550瑞联新材46.3323.16-0.27-0.58%13712.296400.9720.79%
301393昊帆生物50.9940.21-0.30-0.58%47122389.321.12%
603193润本股份25.4733.75-0.15-0.59%98422504.050.95%
002408齐翔腾达4.88-44.67-0.03-0.61%696133400.760.25%
300535达威股份19.40-138.52-0.12-0.61%121572353.391.60%
603276恒兴新材17.6489.79-0.11-0.62%62201099.270.82%
301036双乐股份35.0647.95-0.22-0.62%67722376.960.96%
002805丰元股份19.09-8.81-0.12-0.62%29763057681.1310.69%
001358兴欣新材26.8552.00-0.17-0.63%3433922.110.67%
300637扬帆新材12.29246.53-0.08-0.65%3632844601.55%
301555惠柏新材31.9840.02-0.21-0.65%73792363.151.53%
301220亚香股份39.3033.69-0.26-0.66%53552114.250.82%
002319乐通股份13.39-1485.66-0.09-0.67%360204817.041.80%
603790雅运股份19.2364.22-0.13-0.67%95171821.350.50%
000525红太阳5.8685.03-0.04-0.68%726724262.70.65%
603681永冠新材17.4222.52-0.12-0.68%127322215.190.67%
603968醋化股份11.59-69.32-0.08-0.69%130531513.120.64%
001207联科科技22.7216.26-0.16-0.70%70731606.440.36%
600727鲁北化工7.0955.74-0.05-0.70%298742118.580.57%
002827高争民爆35.4160.06-0.25-0.70%155045494.860.56%
603605珀莱雅70.1117.59-0.50-0.71%126078842.340.32%
920866绿亨科技8.3440.26-0.06-0.71%6203518.31820.66%
300243瑞丰高材10.92276.79-0.08-0.73%316513443.261.63%
301069凯盛新材25.6490.26-0.19-0.74%12742132807.163.26%
605166聚合顺10.7216.36-0.08-0.74%274312937.490.87%
600096云天化30.709.93-0.23-0.74%22806770079.651.25%
688269凯立新材37.2343.58-0.28-0.75%2501.14934.26290.19%
300429强力新材14.08-41.93-0.11-0.78%21042229691.335.28%
300848美瑞新材15.0275.35-0.12-0.79%233533501.490.92%
301149隆华新材11.2435.80-0.09-0.79%317693561.11.22%
300957贝泰妮41.1948.44-0.33-0.79%165996838.40.39%
000553安道麦A6.22-9.74-0.05-0.80%618443865.570.28%
002226江南化工6.1520.22-0.05-0.81%747454605.820.28%
600075新疆天业4.89127.41-0.04-0.81%852804158.030.50%
002037保利联合9.71-2444.08-0.08-0.82%381463709.530.79%
603948建业股份26.3019.56-0.22-0.83%157424137.160.97%
000683博源化工7.1624.92-0.06-0.83%17748612686.520.53%
300174元力股份15.4522.97-0.13-0.83%456497024.91.26%
002136安纳达12.92-36.58-0.11-0.84%14513618745.16.77%
002895川恒股份35.0517.05-0.30-0.85%3404311963.210.57%
603630拉芳家化20.77-6581.36-0.18-0.86%1382328700.61%
600160巨化股份33.3722.75-0.29-0.86%6569822014.410.24%
603078江化微17.9776.02-0.16-0.88%408337352.361.06%
600309万华化学67.3619.00-0.60-0.88%13257589533.140.42%
300886华业香料27.9771.87-0.25-0.89%81602281.731.87%
300610晨化股份12.2937.74-0.11-0.89%408845008.772.54%
002917金奥博13.3231.02-0.12-0.89%261433485.911.00%
600596新安股份11.02-1499.46-0.10-0.90%102219112710.76%
002096易普力13.1419.56-0.12-0.90%236463113.870.34%
002741光华科技22.84-87.54-0.21-0.91%10212523409.392.40%
002748世龙实业11.8165.75-0.11-0.92%769889037.3513.21%
605183确成股份19.0014.14-0.18-0.94%56091069.140.14%
600328中盐化工8.404663.24-0.08-0.94%777696533.20.53%
920974凯大催化8.3444.30-0.08-0.95%131491101.0931.02%
300054鼎龙股份35.4050.50-0.34-0.95%11449840944.741.55%
003017大洋生物29.8627.11-0.29-0.96%77862331.541.12%
002274华昌化工6.13-341.72-0.06-0.97%573573520.150.61%
301100风光股份21.44-70.59-0.21-0.97%48821048.090.56%
002802洪汇新材13.2652.82-0.13-0.97%136971811.760.76%
688737中自科技24.38-74.61-0.24-0.97%8237.262019.2330.69%
002810山东赫达13.1228.04-0.13-0.98%181872387.140.56%
300505川金诺23.2117.24-0.23-0.98%8965420749.434.12%
300801泰和科技29.1550.70-0.29-0.99%5857017120.314.28%
603823百合花17.0142.24-0.17-0.99%16666128807.724.05%
002057中钢天源9.9831.78-0.10-0.99%671576687.720.89%
600500中化国际3.97-3.90-0.04-1.00%924803674.370.26%
000893亚钾国际44.5022.91-0.45-1.00%3691416493.510.45%
688639华恒生物32.5243.44-0.33-1.00%16716.665431.370.67%
301092争光股份36.3246.66-0.37-1.01%3864513938.596.37%
601216君正集团4.8712.22-0.05-1.02%23893211652.490.28%
605008长鸿高科15.371288.98-0.16-1.03%121411867.820.19%
300522世名科技13.41841.72-0.14-1.03%591137980.242.25%
603227雪峰科技8.4719.73-0.09-1.05%348902962.480.36%
688758赛分科技20.6669.45-0.22-1.05%12883.782671.3623.03%
002734利民股份16.8217.78-0.18-1.06%487858207.641.21%
920261一诺威14.9219.02-0.16-1.06%5888881.7460.35%
300641正丹股份18.639.54-0.20-1.06%224554199.790.42%
301349信德新材49.94272.48-0.54-1.07%181009101.2713.70%
688602康鹏科技9.18-131.94-0.10-1.08%1063439708.9124.10%
003002壶化股份26.4929.11-0.29-1.08%161944313.240.89%
300821东岳硅材13.23-547.98-0.15-1.12%41838854645.283.49%
000565渝三峡A7.72574.74-0.09-1.15%1043258047.842.41%
600610中毅达10.22237.47-0.12-1.16%906859257.231.28%
603125常青科技17.7447.57-0.21-1.17%454288040.934.49%
603379三美股份51.4317.36-0.62-1.19%2198411350.780.36%
603217元利科技27.9828.74-0.34-1.20%4035411388.541.94%
300537广信材料23.36-81.86-0.29-1.23%4423110333.263.07%
688690纳微科技26.5772.20-0.33-1.23%15733.624192.390.39%
002165红宝丽8.02118.26-0.10-1.23%905677267.161.24%
688199久日新材23.18-138.87-0.29-1.24%21305.074985.9011.32%
002092中泰化学4.76-15.26-0.06-1.24%1556827423.850.60%
300487蓝晓科技53.7832.40-0.68-1.25%124036710.20.40%
300214日科化学7.08-278.62-0.09-1.26%494733505.51.06%
688106金宏气体18.8184.95-0.24-1.26%26403.444988.5210.55%
603192汇得科技23.4626.67-0.30-1.26%120382829.720.86%
603395红四方31.83304.74-0.41-1.27%183585875.332.82%
600731湖南海利6.9614.79-0.09-1.28%279271949.210.52%
301373凌玮科技30.9123.50-0.40-1.28%57501778.991.41%
600378昊华科技29.6626.69-0.39-1.30%3999711884.910.37%
603010万盛股份11.36193.16-0.15-1.30%511935804.320.87%
300804广康生化35.8157.81-0.48-1.32%28871037.451.05%
920832齐鲁华信7.46472.22-0.10-1.32%7233541.46420.59%
688378奥来德24.50297.37-0.33-1.33%22935.25647.0920.95%
002312川发龙蟒11.8641.13-0.16-1.33%26573531642.071.41%
300655晶瑞电材16.25-336.01-0.22-1.34%732659.11188716.86%
002094青岛金王7.28132.61-0.10-1.36%811595926.041.18%
603110东方材料15.97721.68-0.22-1.36%259834156.21.29%
603181皇马科技14.4718.95-0.20-1.36%393975706.390.67%
002584西陇科学9.07-82.62-0.13-1.41%23099321015.524.93%
301190善水科技21.9867.53-0.32-1.43%80411774.10.50%
920123芭薇股份15.7038.26-0.23-1.44%6193978.73190.97%
002455百川股份7.93437.46-0.12-1.49%22044917402.834.25%
603810丰山集团17.1299.31-0.26-1.50%161722774.720.98%
002409雅克科技70.3236.42-1.08-1.51%5785140891.141.82%
920015锦华新材50.21---0.78-1.53%2322011711.116.15%
002601龙佰集团17.9733.49-0.28-1.53%507669171.5910.26%
002326永太科技24.61-63.96-0.39-1.56%477988117935.15.91%
002470金正大1.89-41.42-0.03-1.56%4263198041.431.30%
301238瑞泰新材21.41296.59-0.34-1.56%6085113111.380.83%
600722金牛化工6.2986.12-0.10-1.56%786954935.821.16%
600618氯碱化工13.0218.97-0.21-1.59%9543212465.061.27%
600486扬农化工61.2520.16-0.99-1.59%1732910718.830.43%
002648卫星化学16.709.17-0.27-1.59%21192935587.430.63%
300596利安隆38.8917.70-0.63-1.59%187037334.80.84%
600691潞化科技3.07-11.09-0.05-1.60%2029646220.370.85%
603983丸美生物34.9040.36-0.57-1.61%148365199.940.37%
605399晨光新材15.79-128.74-0.26-1.62%9738515347.913.13%
300740水羊股份20.0151.52-0.33-1.62%6666013383.281.86%
603867新化股份27.0822.54-0.45-1.63%243776644.591.28%
002211ST宏达3.58-48.93-0.06-1.65%467221676.041.08%
600367红星发展16.6440.85-0.28-1.65%566319442.131.76%
920519万德股份12.4768.06-0.21-1.66%4333544.65510.69%
603077和邦生物2.37-216.35-0.04-1.66%328193577807.713.72%
300019硅宝科技21.2927.16-0.36-1.66%6913714670.712.05%
603285键邦股份24.7629.42-0.42-1.67%901822451.45%
603928兴业股份16.7856.39-0.29-1.70%16393127729.966.25%
688356键凯科技83.09132.94-1.47-1.74%3040.52557.6830.50%
300727润禾材料33.5049.61-0.60-1.76%115813896.220.72%
601208东材科技19.7888.41-0.36-1.79%32255364321.333.17%
688357建龙微纳32.6037.51-0.60-1.81%6097.522001.1250.61%
300798锦鸡股份7.60-193.70-0.14-1.81%523453989.511.40%
301118恒光股份25.44-317.13-0.47-1.81%249286335.062.37%
600230沧州大化12.3694.53-0.23-1.83%557226858.261.35%
603931格林达35.7255.86-0.67-1.84%14675052922.587.35%
002513蓝丰生化7.44-18.29-0.14-1.85%18850013902.657.11%
603155新亚强18.7262.78-0.36-1.89%10306119208.33.26%
301212联盛化学30.10201.28-0.58-1.89%98792985.541.05%
300891惠云钛业9.26-194.32-0.18-1.91%440394098.181.32%
603260合盛硅业54.94-1834.50-1.07-1.91%9872753950.390.84%
920016中草香料19.8475.14-0.39-1.93%3989799.25231.18%
002145钛能化学5.0644.44-0.10-1.94%40520120456.251.09%
600319亚星化学9.57-26.01-0.19-1.95%18454917912.274.76%
688129东来技术20.1027.39-0.40-1.95%5845.781182.8210.49%
000792盐湖股份25.9622.80-0.52-1.96%402186104300.70.76%
300121阳谷华泰14.2037.87-0.30-2.07%655269318.4091.53%
920402硅烷科技10.82-70.89-0.23-2.08%327873578.4991.20%
301216万凯新材18.33-82.18-0.39-2.08%6033011117.281.10%
000422湖北宜化14.5739.86-0.31-2.08%22617033027.242.14%
002915中欣氟材22.69-54.82-0.49-2.11%5452412425.991.89%
605366宏柏新材6.94-50.54-0.15-2.12%21767215111.323.35%
600315上海家化23.10-26.30-0.51-2.16%223115175.190.33%
301518长华化学37.0751.54-0.83-2.19%2781410413.325.20%
002250联化科技12.2528.52-0.28-2.23%19541623989.882.18%
301617博苑股份79.0460.41-1.81-2.24%77406129.12.32%
003022联泓新科19.1088.42-0.44-2.25%5714210971.250.43%
300261雅本化学7.36-34.10-0.17-2.26%1008887426.8311.07%
300285国瓷材料22.3736.44-0.53-2.31%11107124930.161.32%
600078澄星股份11.25-73.92-0.27-2.34%27561330853.094.16%
301487盟固利23.01-144.14-0.56-2.38%6817415783.832.50%
300037新宙邦51.5839.01-1.28-2.42%108651563212.01%
920527夜光明18.2052.59-0.46-2.47%4291783.9011.18%
920471美邦科技12.95-39.78-0.33-2.48%4328566.85930.82%
000545金浦钛业3.11-7.27-0.08-2.51%49959815620.965.07%
002637赞宇科技10.7830.65-0.28-2.53%321363481.040.73%
605566福莱蒽特30.06130.93-0.79-2.56%134064083.171.01%
920033康普化学16.7252.12-0.44-2.56%4395744.34950.53%
300856科思股份16.0160.33-0.43-2.62%8288113290.371.82%
300927江天化学25.0513.30-0.68-2.64%197344965.271.40%
301076新瀚新材42.13112.12-1.18-2.72%2829812060.52.58%
300665飞鹿股份9.61-15.08-0.27-2.73%678416549.193.11%
688116天奈科技50.2869.89-1.43-2.77%38179.819450.061.04%
002545东方铁塔17.2123.12-0.50-2.82%9052315688.730.80%
688716中研股份36.20221.81-1.09-2.92%12663.154627.1051.81%
002476宝莫股份6.2654.04-0.19-2.95%19767012464.663.23%
300082奥克股份10.75-226.48-0.34-3.07%24976726944.753.68%
688727恒坤新材50.30224.27-1.60-3.08%91272.5446326.3518.17%
300481濮阳惠成16.5832.21-0.54-3.15%7712912820.082.66%
603255鼎际得33.13-323.16-1.10-3.21%52681755.150.87%
300225*ST金泰5.6396.35-0.19-3.26%754224282.081.60%
002246北化股份17.0345.26-0.60-3.40%15125525889.82.75%
688353华盛锂电105.69-115.50-3.81-3.48%85675.3692570.957.20%
603067振华股份27.3537.49-1.01-3.56%20084756206.972.83%
688157松井股份31.77123.26-1.22-3.70%15092.054860.7380.96%
002497雅化集团21.8157.59-0.84-3.71%26907859116.282.54%
920957汉维科技13.51291.43-0.60-4.25%115041584.3562.69%
002407多氟多32.95-159.58-1.55-4.49%1005083333457.99.30%
002629仁智股份7.49891.75-0.38-4.83%16570012558.363.91%
920304迪尔化工13.7238.78-0.70-4.85%598058310.5267.59%
300192科德教育21.7454.51-1.12-4.90%32007170088.369.86%
301292海科新源72.11-88.55-3.97-5.22%208580154984.224.52%
301286侨源股份35.0169.57-2.15-5.79%7141125601.724.43%
002759天际股份40.08-15.78-2.57-6.03%800936.9328121.115.99%
603026石大胜华85.35-348.15-6.88-7.46%131864114213.36.51%

转至蓝宇股份（301585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。