中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛分科技(688758)化学原料和化学制品制造业上涨家数:114下跌家数:260平均涨幅:-0.26%平均换手:1.67%总成交额:416.10亿元
更新时间：2026-11-09 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材209.76-191.67+29.74+16.52%135371.5284105.93.36%
002037保利联合7.23-3.70+0.66+10.05%322402330.950.67%
002827高争民爆66.66120.44+5.67+9.30%233166146493.88.45%
688378奥来德39.6946.45+2.83+7.68%61714.8323955.652.36%
301209联合化学41.27782.37+2.81+7.31%6106424216.676.38%
603683晶华新材17.4751.71+0.99+6.01%27460348773.219.52%
000525红太阳5.32-151.68+0.30+5.98%147317976979.313.25%
603378*ST亚士4.11-1.22+0.21+5.38%1105804592.142.58%
300192科德教育18.28156.36+0.91+5.24%16581330644.783.64%
300804广康生化38.47-456.09+1.89+5.17%119644583.074.35%
002360ST同德4.51-1.45+0.22+5.13%637242870.492.07%
603110东方材料22.059767.35+1.06+5.05%12651327444.536.29%
301395仁信新材12.82-24.02+0.59+4.82%449915748.653.48%
301617博苑新材46.3646.77+2.10+4.74%127115922.861.84%
300225金力泰7.22197.79+0.32+4.64%1012037251.562.14%
603330天洋新材9.31-16.64+0.38+4.26%389005361758.99%
600370*ST三房1.48-8.75+0.06+4.23%18361626810.46%
002361神剑股份9.85-159.61+0.35+3.68%1342245135288.615.89%
300684中石科技67.3454.28+2.32+3.57%10671871044.095.22%
600722金牛化工11.80128.41+0.39+3.42%20980324547.773.08%
601208东材科技34.2477.58+1.09+3.29%351496119855.13.48%
688359三孚新科60.02-243.58+1.80+3.09%22089.0913453.152.22%
688129东来技术21.0825.20+0.58+2.83%5787.971223.3270.48%
300285国瓷材料39.6759.36+1.08+2.80%270264107308.43.17%
002748世龙实业10.9018.00+0.28+2.64%7393381923.08%
920015锦华新材38.0840.13+0.95+2.56%66332518.2540.51%
688356键凯科技77.0992.59+1.72+2.28%16984.0913188.712.80%
605366宏柏新材7.24-36.56+0.16+2.26%14790810867.591.91%
002094青岛金王4.58-110.91+0.10+2.23%27797312751.764.03%
920078族兴新材15.2725.15+0.33+2.21%135322095.6433.47%
300398飞凯材料29.1932.23+0.57+1.99%17511651150.953.09%
603823百合花31.4166.43+0.59+1.91%5755118053.741.38%
300637扬帆新材9.09672.09+0.17+1.91%739366698.143.15%
300740水羊股份16.4964.00+0.30+1.85%15908026210.833.89%
301190善水科技31.0757.75+0.53+1.74%5183516187.612.85%
688690纳微科技38.7662.68+0.66+1.73%48900.3519043.561.21%
301092争光股份41.4671.16+0.67+1.64%159456732.222.61%
300243瑞丰高材14.4348.10+0.22+1.55%11713317084.845.24%
603065宿迁联盛13.27-121.65+0.20+1.53%415245523.790.99%
301683慧谷新材98.4128.24+1.41+1.45%56345576.73.74%
688758赛分科技23.5249.43+0.33+1.42%52705.6712548.031.77%
605589圣泉集团27.6425.81+0.38+1.39%9261625603.831.09%
300072海新能科3.70-14.89+0.05+1.37%1853806861.380.80%
301373凌玮科技74.0159.51+1.00+1.37%2847221088.134.09%
605566福莱蒽特25.5840.05+0.34+1.35%222305820.431.67%
301108洁雅股份40.5183.59+0.53+1.33%58362365.70.90%
920489佳先股份10.03-87.75+0.13+1.31%6596665.67540.76%
688350富淼科技25.61-132.74+0.30+1.19%8325.212141.4910.58%
300107建新股份6.9660.04+0.08+1.16%969986802.382.79%
002409雅克科技86.6539.73+0.98+1.14%1341771183054.21%
300037新宙邦55.3022.04+0.61+1.12%7115839153.871.30%
603382海阳科技18.6034.03+0.20+1.09%394407326.813.42%
002783凯龙股份7.4835.45+0.08+1.08%229331714.040.50%
301076新瀚新材21.7575.75+0.23+1.07%5741212689.083.77%
920471美邦科技10.4393.32+0.11+1.07%7779814.4661.47%
600989宝丰能源21.469.41+0.22+1.04%20758744629.870.28%
920402硅烷科技7.07-17.71+0.07+1.00%187521329.2530.69%
003017大洋生物21.0224.03+0.20+0.96%229724793.292.75%
688625呈和科技35.7147.83+0.33+0.93%25231.249045.5270.97%
002915中欣氟材15.39999.30+0.14+0.92%426836632.081.42%
920957汉维科技8.8045.50+0.08+0.92%2127188.40140.50%
300121阳谷华泰9.9327.48+0.09+0.91%512855087.241.19%
603155新亚强11.5852.64+0.10+0.87%546406357.61.19%
920016中草香料12.0551.34+0.10+0.84%2021243.49290.59%
002669康达新材11.1832.58+0.09+0.81%336053778.621.11%
300522世名科技11.33361.71+0.09+0.80%548486272.752.08%
920304迪尔化工8.0453.35+0.06+0.75%5589451.1220.41%
603120肯特催化41.8547.09+0.31+0.75%146306226.513.86%
000920沃顿科技10.8821.56+0.08+0.74%253092756.210.54%
002917金奥博9.8324.91+0.07+0.72%596665957.62.29%
603790雅运股份22.0035.62+0.15+0.69%115662576.970.60%
000683博源化工6.1622.58+0.04+0.65%309059189860.92%
301487盟固利20.56184.87+0.13+0.64%24894852043.895.42%
603977国泰集团9.8728.57+0.06+0.61%296492947.430.48%
920123芭薇股份10.1824.84+0.06+0.59%1550158.45170.24%
605020永和股份28.4716.02+0.16+0.57%4270012251.60.84%
003002壶化股份13.3034.08+0.07+0.53%112451492.260.61%
603078江化微23.1195.05+0.12+0.52%5019811636.441.30%
600714金瑞矿业13.79164.31+0.07+0.51%379565295.141.32%
002648卫星化学24.597.80+0.12+0.49%11899929437.90.35%
603928兴业股份10.6228.73+0.05+0.47%306623269.250.90%
603938三孚股份30.1059.61+0.14+0.47%4060112279.241.06%
600367红星发展26.9066.33+0.12+0.45%5098713803.631.49%
301283聚胶股份22.6019.56+0.10+0.44%88852047.80.97%
300487蓝晓科技62.7735.83+0.27+0.43%114537215.90.37%
920033康普化学12.2650.44+0.05+0.41%3145387.37470.38%
002109ST兴化2.48-14.03+0.01+0.40%25002619.370.20%
002741光华科技19.9365.71+0.08+0.40%15884631917.243.69%
600423*ST柳化2.51-219.52+0.01+0.40%10961276.730.14%
300041回天新材10.0721.91+0.04+0.40%628296354.741.15%
300537广信材料17.27122.95+0.06+0.35%336685845.762.22%
603681永冠新材14.6325.59+0.05+0.34%194562873.890.82%
920832齐鲁华信5.87-21.38+0.02+0.34%1733102.22570.14%
301216万凯新材15.729.07+0.05+0.32%10737817163.721.97%
600135乐凯胶片6.87-67.26+0.02+0.29%505683503.20.91%
002068黑猫股份7.41-13.18+0.02+0.27%641134783.120.87%
920261一诺威11.2317.39+0.03+0.27%4982559.81260.31%
000822山东海化3.80-2.28+0.01+0.26%461821760.90.52%
603276恒兴新材19.3251.31+0.05+0.26%198873857.342.61%
603980吉华集团7.7844.01+0.02+0.26%1263909885.3691.87%
000408藏格矿业66.5414.48+0.16+0.24%4242028500.580.27%
920107恒兴股份17.0813.37+0.04+0.23%3103530.3891.64%
301069凯盛新材17.8959.61+0.04+0.22%8063014511.791.89%
300067安诺其4.87622.97+0.01+0.21%21744510757.312.32%
300655晶瑞电材10.3896.80+0.02+0.19%11627612180.861.04%
688737中自科技13.34-9.46+0.02+0.15%18745.632560.6761.57%
002584西陇科学7.2185.78+0.01+0.14%1208298748.832.51%
688716中研股份23.31-107.70+0.03+0.13%11238.432686.6131.61%
603255鼎际得26.3966.57+0.03+0.11%43881162.30.72%
920258聚仁新材8.8322.35+0.01+0.11%202541800.6711.54%
300481濮阳惠成12.3429.31+0.01+0.08%428175321.341.48%
300641正丹股份12.5421.48+0.01+0.08%211092660.470.40%
603310巍华新材13.4847.63+0.01+0.07%40925540.21%
301555惠柏新材27.6127.91+0.01+0.04%72372014.140.80%
000731四川美丰6.25-13.790.000.00%326132052.930.59%
000912泸天化3.34-45.410.000.00%899203006.840.57%
600691潞化科技2.32-9.090.000.00%1270532964.230.53%
600844金煤科技2.81-34.970.000.00%960792713.561.17%
002226江南化工5.2232.440.000.00%1065895590.770.40%
300082奥克股份7.0244.860.000.00%332312339.950.49%
300174元力股份15.3826.490.000.00%284164392.330.78%
002632道明光学7.9031.150.000.00%1182079425.112.06%
002734利民股份11.3417.480.000.00%6957679611.61%
600935华塑股份2.09-22.120.000.00%490171029.220.14%
688571杭华股份6.7527.850.000.00%31687.742154.9440.75%
688116天奈科技34.5549.24-0.01-0.03%3494912085.790.95%
688550瑞联新材32.1628.09-0.01-0.03%11405.613710.9570.65%
600378昊华科技33.0527.01-0.02-0.06%10013733274.430.93%
002258利尔化学15.4427.86-0.01-0.06%8246412746.781.03%
002643万润股份11.8843.99-0.01-0.08%698118388.6310.77%
301371敷尔佳20.3422.53-0.02-0.10%108052211.911.39%
000818航锦科技10.02-62.90-0.01-0.10%446424520.290.68%
001217华尔泰9.81-49.39-0.01-0.10%403563984.371.23%
603639海利尔9.01125.61-0.01-0.11%6059544.990.18%
603931格林达26.5943.32-0.03-0.11%236736344.491.19%
002971和远气体34.55163.80-0.04-0.12%3866813399.632.40%
603125常青科技16.9929.97-0.02-0.12%122772095.440.30%
301585蓝宇股份24.9635.91-0.03-0.12%41151035.120.60%
603213镇洋发展14.03-382.50-0.02-0.14%176012470.260.40%
601065江盐集团6.3542.55-0.01-0.16%14092897.430.22%
300856科思股份10.5941.30-0.02-0.19%197662104.930.43%
301393昊帆生物53.8347.13-0.11-0.20%109135923.032.48%
000930中粮科技4.78-68.04-0.01-0.21%988344739.990.53%
300019硅宝科技12.5826.51-0.03-0.24%195542486.450.53%
002476新叶股份4.15428.52-0.01-0.24%427451790.90.70%
603188亚邦股份4.13-67.74-0.01-0.24%906423773.851.59%
002749国光股份8.1018.88-0.02-0.25%10004811.80.18%
603822ST嘉澳62.5014.21-0.17-0.27%23661493.010.31%
603867新化股份25.0920.65-0.07-0.28%185294678.230.86%
920038森合高科31.0513.41-0.09-0.29%57481785.931.08%
603004鼎龙科技16.9439.68-0.05-0.29%69221185.041.18%
603281江瀚新材16.8624.59-0.05-0.30%152302595.550.29%
300821东岳硅材13.4530.15-0.04-0.30%23566532057.361.96%
920519万德股份9.0821.64-0.03-0.33%4557416.54780.57%
002165红宝丽5.83-7.34-0.02-0.34%1131936636.441.56%
603285键邦股份26.2131.13-0.09-0.34%91842436.881.48%
920974凯大催化5.6536.62-0.02-0.35%7099402.28120.57%
300109新开源10.7049.84-0.04-0.37%271452936.950.52%
600223福瑞达5.3134.37-0.02-0.38%263791407.670.26%
000990诚志股份5.14113.51-0.02-0.39%890984605.440.52%
688106金宏气体20.14341.27-0.08-0.40%50882.2610393.770.96%
002758浙农股份7.496.97-0.03-0.40%316022380.930.61%
000902新洋丰14.8211.51-0.06-0.40%650959667.640.57%
300848美瑞新材9.81115.04-0.04-0.41%140321389.770.55%
603983丸美生物24.1268.78-0.10-0.41%96812364.590.24%
000510新金路9.54-22.33-0.04-0.42%33717332790.135.55%
300343联创股份4.6266.45-0.02-0.43%605032816.860.57%
002246北化股份21.8031.31-0.10-0.46%6208013612.571.13%
001369双欣材料10.8325.53-0.05-0.46%202932214.640.98%
605008长鸿高科10.67-78.50-0.05-0.47%140771513.560.22%
000881中广核技6.13-15.87-0.03-0.49%229221419.670.25%
688602康鹏科技6.13-24.84-0.03-0.49%20508.321270.0040.39%
301349信德新材33.2839.67-0.17-0.51%167915665.151.94%
300200高盟新材7.5646.64-0.04-0.53%306192332.510.72%
301118恒光股份18.8432.06-0.10-0.53%167253197.831.58%
002057中钢天源7.4731.46-0.04-0.53%604994548.720.80%
002895川恒股份29.1414.43-0.16-0.55%296798646.790.50%
002496辉丰股份1.81-13.33-0.01-0.55%1117132037.570.95%
603227雪峰科技7.0715.88-0.04-0.56%249561770.610.23%
002805丰元股份14.0075.05-0.08-0.57%11911116845.924.27%
002470金正大1.72-9.55-0.01-0.58%3158815462.230.96%
001218丽臣实业20.159.78-0.12-0.59%131962691.51.10%
603630拉芳家化13.25560.35-0.08-0.60%232893123.081.03%
600623华谊集团8.1717.60-0.05-0.61%597684895.810.32%
301149隆华新材6.4020.39-0.04-0.62%438372835.11.29%
603192汇得科技19.1147.13-0.12-0.62%108082080.410.65%
600273嘉化能源6.3415.67-0.04-0.63%489643118.060.37%
600315上海家化17.3517.44-0.11-0.63%271304738.160.40%
002274华昌化工4.70-25.49-0.03-0.63%541622561.170.58%
601216君正集团4.6513.59-0.03-0.64%24959011608.250.30%
300596利安隆40.1515.92-0.26-0.64%75543037.510.33%
000553安道麦A4.57-11.00-0.03-0.65%313411444.440.14%
300927江天化学21.2635.34-0.14-0.65%1824539361.29%
300214日科化学7.59-134.17-0.05-0.65%659715053.341.42%
920165珈凯生物26.7717.93-0.18-0.67%946254.930.57%
603948建业股份17.7820.32-0.12-0.67%65141169.20.40%
300758七彩化学10.3249.35-0.07-0.67%248012592.930.69%
603650彤程新材47.0454.50-0.32-0.68%4995323579.190.81%
300261雅本化学4.35-10.00-0.03-0.68%401341760.630.43%
300236上海新阳75.6456.19-0.53-0.70%3337325484.891.20%
600500中化国际4.25-10.67-0.03-0.70%27715111838.390.77%
688267中触媒16.9928.33-0.12-0.70%6098.331041.930.27%
002909集泰股份5.59-70.10-0.04-0.71%827954663.982.18%
300910瑞丰新材22.1612.73-0.16-0.72%239525327.040.89%
920819颖泰生物2.77-10.68-0.02-0.72%27341763.03010.23%
603010万盛股份9.64-5.42-0.07-0.72%192871879.330.34%
300798锦鸡股份6.80-277.92-0.05-0.73%1078137449.62.66%
002407多氟多23.0337.71-0.17-0.73%25819160106.32.39%
301220亚香股份24.3578.44-0.18-0.73%71901762.080.92%
300721怡达股份15.57-553.86-0.12-0.76%269684256.781.95%
002145钛能化学3.8723.96-0.03-0.77%1908837417.30.50%
300801泰和科技17.8828.72-0.14-0.78%183603310.631.34%
002386天原股份5.0820.25-0.04-0.78%783243996.880.60%
605183确成股份14.7817.13-0.12-0.81%5227782.050.13%
002170芭田股份9.7711.24-0.08-0.81%545635367.520.69%
002215诺普信8.3411.71-0.07-0.83%544044565.820.67%
002391长青股份4.7562.89-0.04-0.84%2404111470.52%
300055万邦达4.74-16.33-0.04-0.84%778083740.841.23%
301680固德电材87.4130.59-0.74-0.84%44943969.692.54%
601568北元化工3.51-97.37-0.03-0.85%520401835.140.13%
002004华邦健康4.6616.12-0.04-0.85%1436036688.20.76%
600727鲁北化工6.8113.49-0.06-0.87%538883701.31.02%
301618长联科技27.14132.20-0.24-0.88%3642998.690.76%
600618氯碱化工9.0314.95-0.08-0.88%245722229.360.33%
002442龙星科技4.4986.00-0.04-0.88%585222645.681.19%
301665泰禾股份20.1820.19-0.18-0.88%53021076.060.51%
603395红四方21.22495.59-0.19-0.89%413628867.686.36%
603605珀莱雅49.6011.36-0.45-0.90%2268811332.640.57%
600731湖南海利5.4821.15-0.05-0.90%282261556.870.52%
603968醋化股份9.86-26.49-0.09-0.90%304753035.781.49%
600328中盐化工5.46-14.33-0.05-0.91%547563002.480.37%
002408齐翔腾达4.36-31.74-0.04-0.91%765583363.150.28%
001358兴欣新材21.3356.32-0.20-0.93%58581268.721.15%
002440闰土股份10.658.56-0.10-0.93%11253112084.251.19%
001207联科科技16.9416.15-0.16-0.94%97801668.030.33%
601026道生天合11.6144.30-0.11-0.94%230112706.120.68%
603181皇马科技10.4914.86-0.10-0.94%222352342.720.38%
000707双环科技4.17-12.31-0.04-0.95%363901531.220.66%
002096易普力9.2717.81-0.09-0.96%204091904.170.16%
603077和邦生物2.04-102.58-0.02-0.97%4107868455.090.47%
301688格林生物35.6527.26-0.35-0.97%4045214379.1615.57%
301090华润材料6.0833.10-0.06-0.98%332532040.880.23%
002312川发龙蟒6.93-65.69-0.07-1.00%841295894.90.45%
300505川金诺16.6314.54-0.17-1.01%494918306.042.27%
600955维远股份11.73-7.24-0.12-1.01%110751305.230.20%
600249两面针4.78-57.71-0.05-1.04%284301373.640.52%
000545金浦钛业1.90-6.46-0.02-1.04%1891723628.541.92%
000565渝三峡A5.64210.82-0.06-1.05%479512746.361.11%
000301东方盛虹10.3014.64-0.11-1.06%13373313896.180.20%
600165宁科生物2.77-147.24-0.03-1.07%581051621.860.79%
600078澄星股份9.2225.55-0.10-1.07%654716094.230.99%
600309万华化学71.8711.82-0.78-1.07%8778763422.350.28%
920206彩客科技31.3218.71-0.34-1.07%51941634.811.89%
002545东方铁塔11.939.43-0.13-1.08%15468318623.181.37%
002666德联集团3.63300.49-0.04-1.09%451891663.280.90%
600746江苏索普6.3321.24-0.07-1.09%393152510.490.34%
300429强力新材8.73-24.82-0.10-1.13%605935360.71.41%
300054鼎龙股份60.6655.02-0.70-1.14%10317263317.661.39%
920159农大科技26.3219.20-0.31-1.16%44751184.8112.92%
002753永东股份5.9486.26-0.07-1.16%172501033.420.58%
300796贝斯美5.94-151.27-0.07-1.16%214761290.630.60%
300135宝利国际3.36-36.33-0.04-1.18%754862563.410.82%
301100风光股份15.91-138.15-0.19-1.18%117561892.141.32%
600610中毅达6.69121.84-0.08-1.18%1030006943.961.45%
301059金三江10.8729.59-0.13-1.18%117421293.020.57%
603916苏博特9.1229.47-0.11-1.19%214801978.950.51%
600426华鲁恒升19.8813.29-0.24-1.19%8998617961.740.33%
300437清水源9.81-153.69-0.12-1.21%12212312302.937.03%
603722阿科力23.64-31.75-0.29-1.21%76671838.330.80%
301238瑞泰新材14.6331.93-0.18-1.22%400855944.790.55%
002588史丹利7.299.67-0.09-1.22%418843057.750.49%
688357建龙微纳25.9026.84-0.32-1.22%6790.981791.2190.68%
300886华业香料21.8554.99-0.27-1.22%97802181.232.07%
002453华软科技4.03-14.05-0.05-1.23%643872630.861.00%
600075新疆天业4.02-23.97-0.05-1.23%526882143.030.31%
688639华恒生物16.6943.45-0.21-1.24%31601.285331.9581.26%
002054德美化工6.3516.44-0.08-1.24%478333071.471.25%
920527夜光明13.4826.76-0.17-1.25%97941337.0312.10%
600470六国化工4.74-4.75-0.06-1.25%622172978.761.19%
600596新安股份8.5443.71-0.11-1.27%12370810677.380.92%
002136安纳达10.01101.01-0.13-1.28%272212753.491.27%
300727润禾材料23.0962.28-0.30-1.28%154483621.070.95%
002538ST司特6.1235.81-0.08-1.29%573363552.860.67%
002802洪汇新材11.3836.25-0.15-1.30%139661605.90.93%
603906龙蟠科技15.1126.92-0.20-1.31%16022124472.722.85%
002919名臣健康15.83-84.53-0.21-1.31%197513171.110.75%
601678滨化股份4.5227.82-0.06-1.31%26144611905.781.28%
002810山东赫达16.4820.09-0.22-1.32%167142791.560.52%
600230沧州大化11.9333.01-0.16-1.32%459555545.641.11%
603599广信股份10.3914.08-0.14-1.33%465494858.130.51%
600160巨化股份31.8921.76-0.43-1.33%10239232992.610.38%
300387富邦科技6.6741.45-0.09-1.33%224201512.90.78%
300132诺斯贝尔5.8420.13-0.08-1.35%377292224.960.74%
688275万润新能50.9322.58-0.70-1.36%22707.611708.761.83%
002809红墙股份7.26-31.03-0.10-1.36%778745805.374.58%
301212联盛化学20.98145.24-0.29-1.36%77081644.360.82%
000830鲁西化工10.8220.41-0.15-1.37%11603212656.030.61%
603360百傲化学9.9750.63-0.14-1.38%449424544.170.64%
600800渤海化学2.84-6.91-0.04-1.39%678201949.530.61%
002125湘潭电化11.2417.24-0.16-1.40%723448200.161.15%
002637赞宇科技8.3519.38-0.12-1.42%558724708.051.20%
300568星源材质12.4767.61-0.18-1.42%23951430389.051.98%
300957贝泰妮28.9722.57-0.42-1.43%5350215589.41.26%
603879永悦科技4.12-22.54-0.06-1.44%631882662.41.76%
603379三美股份49.9214.52-0.73-1.44%2814014257.510.46%
301518长华化学19.83-60.86-0.29-1.44%90721828.591.54%
001231农心科技17.5728.88-0.26-1.46%134122389.422.63%
688269凯立新材22.2743.49-0.33-1.46%5643.591276.1710.43%
605033美邦股份16.8435.35-0.25-1.46%107061824.713.17%
000635英力特9.36-5.05-0.14-1.47%29263327899.497.98%
603193润本股份17.1519.91-0.26-1.49%247774278.950.61%
002986宇新股份9.8627.51-0.15-1.50%298512973.530.99%
600141兴发集团23.3320.90-0.36-1.52%9680322738.440.81%
300610晨化股份9.0622.88-0.14-1.52%234172151.191.41%
003042中农联合12.21-8.00-0.19-1.53%137801708.030.97%
603260合盛硅业29.55-15.63-0.46-1.53%4867414547.980.41%
603172万丰股份16.6235.29-0.26-1.54%63951075.380.48%
002759ST天际11.3312.38-0.18-1.56%10645612228.482.12%
920193吉和昌26.8727.71-0.43-1.58%231516228.7489.19%
002513蓝丰生化4.32-7.59-0.07-1.59%778303428.322.64%
603086先达股份4.89-192.60-0.08-1.61%356961766.710.82%
600486扬农化工55.5917.47-0.91-1.61%146028133.480.36%
603585苏利股份9.1523.24-0.15-1.61%147091359.070.54%
002319乐通股份8.52-833.07-0.14-1.62%398373451.531.90%
605166聚合顺7.2532.76-0.12-1.63%229991691.130.73%
300891惠云钛业6.04-48.63-0.10-1.63%564873453.541.69%
605399晨光新材10.16-19.89-0.17-1.65%181531879.930.58%
301077星华新材19.3027.75-0.33-1.68%78201532.890.82%
301065本立科技17.2922.36-0.30-1.71%103881820.381.21%
600352浙江龙盛11.4817.94-0.20-1.71%17191519888.580.53%
300834星辉环材33.1995.66-0.58-1.72%52291761.090.27%
920866绿亨科技5.6938.85-0.10-1.73%274351574.1732.47%
002211ST宏达3.40-475.72-0.06-1.73%18948651.660.44%
301036双乐股份18.47-167.17-0.33-1.76%78341476.081.12%
301256华融化学8.3465.53-0.15-1.77%212871807.940.44%
603067振华股份22.3925.53-0.41-1.80%22141049662.492.93%
002455百川股份5.94-84.64-0.11-1.82%1347068117.332.04%
001333光华股份17.7823.88-0.33-1.82%94691709.251.28%
002398垒知集团3.7692.38-0.07-1.83%738342808.421.23%
003022联泓新科15.5534.57-0.29-1.83%548468651.5510.41%
000953中哲精化4.76-6329.27-0.09-1.86%431512086.761.18%
603041美思德9.5033.91-0.18-1.86%178621720.840.98%
002629仁智股份3.65119.22-0.07-1.88%1032703873.942.85%
002591恒大高新5.21-56.96-0.10-1.88%619163294.272.77%
301429森泰股份15.6337.05-0.30-1.88%109221740.222.51%
603026石大胜华47.1917.52-0.91-1.89%3896118644.941.67%
301300远翔新材27.8830.05-0.54-1.90%38951103.971.00%
002469三维化学5.6641.15-0.11-1.91%1010925742.711.61%
002942新农股份14.0520.51-0.28-1.95%201482881.321.45%
002092中泰化学3.98-331.42-0.08-1.97%2368309531.560.92%
300741华宝股份17.3155.75-0.35-1.98%6030310564.10.98%
600319亚星化学5.40-18.07-0.11-2.00%316721737.410.82%
002250联化科技13.7021.50-0.28-2.00%7975311000.950.89%
000985大庆华科15.62201.83-0.32-2.01%83201315.320.64%
688727恒坤新材33.12119.66-0.68-2.01%16326.335476.5033.02%
300575中旗股份5.29-73.93-0.11-2.04%549692947.591.59%
600389江山股份15.7115.36-0.33-2.06%273544343.960.64%
000792盐湖股份22.669.43-0.49-2.12%32628174625.450.62%
002326永太科技14.4337.95-0.32-2.17%10673915608.671.32%
002601龙佰集团15.2938.34-0.34-2.18%10958416829.230.55%
000691亚太实业6.93-1184.72-0.16-2.26%425772970.821.32%
300535达威股份12.80-156.14-0.30-2.29%149551956.731.84%
001255博菲电气23.01231.33-0.54-2.29%70381650.440.91%
603062麦加芯彩32.7229.96-0.78-2.33%36541206.880.95%
000422湖北宜化9.5632.05-0.23-2.35%997849632.950.94%
002497雅化集团13.098.44-0.32-2.39%20006026576.341.89%
300665飞鹿股份6.94-7.72-0.17-2.39%476663378.672.19%
688353华盛锂电69.3319.13-1.76-2.48%22146.1915610.561.39%
300955嘉亨家化22.82-96.36-0.59-2.52%61331441.090.61%
603810丰山集团10.38210.11-0.28-2.63%121241283.980.73%
301292海科新源44.8417.26-1.22-2.65%7039932065.658.27%
600409三友化工5.4247.37-0.15-2.69%19219010534.150.93%
300405科隆股份4.67-48.19-0.13-2.71%589022807.562.69%
688157松井股份16.443506.54-0.46-2.72%12136.762044.1540.65%
301697贝特利35.6065.65-1.00-2.73%21866579941.6449.71%
600096云天化25.4711.32-0.75-2.86%14082436225.520.77%
603737三棵树22.9650.20-0.69-2.92%366648540.3690.41%
301286侨源股份47.0174.02-1.45-2.99%2304010881.981.43%
301035润丰股份42.9918.09-1.36-3.07%171557421.880.47%
001328登康口腔35.4329.62-1.13-3.09%173656203.21.07%
301037保立佳10.49-10.86-0.35-3.23%161001727.512.37%
002539云图控股11.2613.23-0.42-3.60%11862213515.251.33%
688199久日新材25.4899.55-0.97-3.67%82114.3320744.695.09%
603217元利科技21.8220.51-1.25-5.42%291316517.91.40%
000893亚钾国际34.2014.73-2.48-6.76%17349460974.962.14%

转至赛分科技（688758）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。