|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 毓恬冠佳(301173)汽车制造业上涨家数:27下跌家数:177平均涨幅:-2.20%平均换手:3.09%总成交额:726.10亿元 更新时间：2026-03-02 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002536 | 飞龙股份 | 34.65 | 56.95 | +3.15 | +10.00% | 672444.9 | 229300.9 | 12.35% | | 002594 | 比亚迪 | 95.91 | 22.80 | +6.59 | +7.38% | 1140628 | 1065986 | 3.27% | | 603950 | 长源东谷 | 47.50 | 44.07 | +2.99 | +6.72% | 197903 | 92675.11 | 6.12% | | 600698 | 湖南天雁 | 8.78 | 2246.92 | +0.39 | +4.65% | 443543 | 39032.05 | 5.34% | | 688280 | 精进电动-UW | 11.23 | 197.53 | +0.49 | +4.56% | 504267.4 | 56826.47 | 9.69% | | 002190 | 成飞集成 | 37.92 | -162.18 | +1.40 | +3.83% | 192129 | 73396.3 | 5.36% | | 001282 | 三联锻造 | 24.24 | 39.97 | +0.84 | +3.59% | 197409 | 47685.48 | 25.26% | | 000901 | 航天科技 | 27.71 | 187.45 | +0.66 | +2.44% | 497885 | 137550.8 | 6.24% | | 002265 | 建设工业 | 25.52 | 247.13 | +0.50 | +2.00% | 216458 | 55712.12 | 2.10% | | 600742 | 富维股份 | 11.04 | 16.40 | +0.21 | +1.94% | 279492 | 31318.9 | 3.76% | | 600066 | 宇通客车 | 30.24 | 13.45 | +0.55 | +1.85% | 162176 | 48825.04 | 0.73% | | 601799 | 星宇股份 | 155.18 | 28.20 | +2.57 | +1.68% | 26902 | 41721.69 | 0.94% | | 301005 | 超捷股份 | 178.53 | 1768.71 | +2.73 | +1.55% | 109691 | 195948 | 8.29% | | 301133 | 金钟股份 | 39.22 | 105.10 | +0.54 | +1.40% | 33493 | 13323.81 | 3.01% | | 300446 | 航天智造 | 24.58 | 22.92 | +0.28 | +1.15% | 238737 | 58586.75 | 6.39% | | 001278 | 一彬科技 | 24.91 | -60.59 | +0.28 | +1.14% | 43410 | 10896.78 | 8.59% | | 600501 | 航天晨光 | 27.68 | -36.03 | +0.28 | +1.02% | 168526 | 46932.33 | 3.94% | | 002510 | 天汽模 | 8.19 | 146.07 | +0.08 | +0.99% | 725620.9 | 58370.45 | 7.22% | | 300969 | 恒帅股份 | 143.60 | 89.72 | +1.31 | +0.92% | 20779 | 29392.58 | 4.13% | | 601717 | 中创智领 | 25.29 | 9.99 | +0.23 | +0.92% | 248897 | 62606.27 | 1.61% | | 600733 | 北汽蓝谷 | 8.04 | -8.70 | +0.05 | +0.63% | 887427.1 | 71035.59 | 1.81% | | 605005 | 合兴股份 | 19.60 | 35.42 | +0.10 | +0.51% | 18172 | 3539.47 | 0.45% | | 603306 | 华懋科技 | 88.40 | 114.77 | +0.45 | +0.51% | 111508 | 99200.27 | 3.38% | | 300428 | 立中集团 | 25.88 | 21.14 | +0.11 | +0.43% | 319510 | 82695.02 | 5.35% | | 600741 | 华域汽车 | 19.38 | 8.85 | +0.05 | +0.26% | 93977 | 18158.28 | 0.30% | | 603922 | 金鸿顺 | 22.95 | 208.32 | +0.04 | +0.17% | 54018 | 12264.1 | 3.01% | | 301039 | 中集车辆 | 10.04 | 21.77 | +0.01 | +0.10% | 127816 | 12801.31 | 0.88% | | 603121 | 华培动力 | -- | -- | -- | -- | -- | -- | -- | | 601633 | 长城汽车 | 20.48 | 17.68 | -0.02 | -0.10% | 190621 | 38864.84 | 0.31% | | 300863 | 卡倍亿 | 56.31 | 62.99 | -0.15 | -0.27% | 25704 | 14592.3 | 1.42% | | 600104 | 上汽集团 | 14.29 | 57.44 | -0.04 | -0.28% | 507634 | 72217.29 | 0.44% | | 002126 | 银轮股份 | 48.59 | 48.28 | -0.16 | -0.33% | 194138 | 95405.59 | 2.45% | | 000030 | 富奥股份 | 5.54 | 14.18 | -0.02 | -0.36% | 121918 | 6730.89 | 0.73% | | 000338 | 潍柴动力 | 27.75 | 20.35 | -0.11 | -0.39% | 996816 | 277389.6 | 1.99% | | 301529 | 福赛科技 | 126.58 | 70.52 | -0.52 | -0.41% | 14100 | 17660.32 | 3.12% | | 000951 | 中国重汽 | 20.57 | 15.14 | -0.09 | -0.44% | 96835 | 19947.99 | 0.82% | | 920168 | N通宝 | 25.98 | 24.40 | -0.12 | -0.46% | 52100 | 13675.7 | 18.49% | | 000800 | 一汽解放 | 6.89 | 59.42 | -0.04 | -0.58% | 145284 | 9986.609 | 0.30% | | 600178 | 东安动力 | 12.37 | 1425.86 | -0.09 | -0.72% | 48802 | 6070.05 | 1.05% | | 301225 | 恒勃股份 | 133.84 | 99.73 | -1.07 | -0.79% | 13523 | 17798.71 | 4.53% | | 301192 | 泰祥股份 | 31.24 | 77.54 | -0.28 | -0.89% | 16822 | 5281.49 | 3.51% | | 000550 | 江铃汽车 | 18.47 | 14.23 | -0.17 | -0.91% | 47751 | 8756.33 | 0.92% | | 600523 | 贵航股份 | 15.84 | 35.87 | -0.16 | -1.00% | 79714 | 12704.28 | 1.97% | | 301535 | 浙江华远 | 27.83 | 94.52 | -0.31 | -1.10% | 44852 | 12292.14 | 7.03% | | 601127 | 赛力斯 | 106.13 | 25.60 | -1.19 | -1.11% | 188278 | 197928.9 | 1.25% | | 601238 | 广汽集团 | 7.96 | -22.49 | -0.09 | -1.12% | 240920 | 19167.36 | 0.33% | | 301607 | 富特科技 | 48.78 | 50.87 | -0.58 | -1.18% | 32573 | 16044.8 | 2.91% | | 603202 | 天有为 | 91.38 | 13.74 | -1.11 | -1.20% | 7778 | 7112.19 | 2.34% | | 300176 | 鸿特科技 | 7.83 | 116.46 | -0.10 | -1.26% | 210981 | 16364.08 | 5.45% | | 000625 | 长安汽车 | 10.92 | 15.93 | -0.14 | -1.27% | 655209 | 71457.22 | 0.79% | | 300304 | 云意电气 | 14.65 | 30.27 | -0.19 | -1.28% | 374686 | 55141.8 | 4.38% | | 600006 | 东风股份 | 6.85 | 55.84 | -0.09 | -1.30% | 150550 | 10312.31 | 0.75% | | 301181 | 标榜股份 | 44.19 | 41.42 | -0.59 | -1.32% | 22800 | 9903.05 | 2.55% | | 301397 | 溯联股份 | 31.96 | 43.15 | -0.47 | -1.45% | 18987 | 6067.33 | 2.69% | | 603210 | 泰鸿万立 | 19.19 | 32.33 | -0.29 | -1.49% | 13706 | 2627.81 | 1.82% | | 002448 | 中原内配 | 16.60 | 32.90 | -0.26 | -1.54% | 201018 | 33591.46 | 4.41% | | 601689 | 拓普集团 | 66.75 | 42.44 | -1.07 | -1.58% | 239097 | 159334.9 | 1.38% | | 301499 | 维科精密 | 32.24 | 89.29 | -0.54 | -1.65% | 27239 | 8761.46 | 7.88% | | 603418 | 友升股份 | 56.25 | 21.54 | -0.98 | -1.71% | 8858 | 4995.68 | 2.19% | | 002101 | 广东鸿图 | 12.39 | 22.99 | -0.22 | -1.74% | 64270 | 7979.26 | 0.97% | | 920663 | 明阳科技 | 16.45 | 29.83 | -0.31 | -1.85% | 9282 | 1548.697 | 1.45% | | 600418 | 江淮汽车 | 53.78 | -31.54 | -1.02 | -1.86% | 444216 | 237209.8 | 2.03% | | 001260 | 坤泰股份 | 22.47 | 57.97 | -0.43 | -1.88% | 27346 | 6143.36 | 2.38% | | 600699 | 均胜电子 | 27.46 | 37.38 | -0.53 | -1.89% | 282019 | 76882.41 | 2.08% | | 603211 | 晋拓股份 | 22.48 | 97.17 | -0.44 | -1.92% | 40261 | 9113.02 | 1.48% | | 603009 | 北特科技 | 52.58 | 176.32 | -1.07 | -1.99% | 69891 | 36792.99 | 2.07% | | 300893 | 松原安全 | 23.90 | 33.98 | -0.49 | -2.01% | 21767 | 5209.85 | 0.87% | | 603178 | 圣龙股份 | 17.32 | -81.79 | -0.36 | -2.04% | 18309 | 3178.74 | 0.77% | | 688612 | 威迈斯 | 29.90 | 22.50 | -0.63 | -2.06% | 30056.39 | 9027.354 | 1.19% | | 300733 | 西菱动力 | 17.94 | 61.46 | -0.38 | -2.07% | 40711 | 7333.43 | 1.81% | | 002085 | 万丰奥威 | 16.00 | 41.49 | -0.34 | -2.08% | 366770 | 58855.08 | 1.73% | | 301613 | 新铝时代 | 49.94 | 32.39 | -1.07 | -2.10% | 13874 | 6930.91 | 1.65% | | 301656 | 联合动力 | 25.62 | 53.32 | -0.55 | -2.10% | 55640 | 14248.1 | 3.33% | | 603035 | 常熟汽饰 | 15.17 | 14.32 | -0.33 | -2.13% | 48702 | 7420.67 | 1.33% | | 600166 | 福田汽车 | 3.13 | 32.56 | -0.07 | -2.19% | 1181272 | 37051 | 1.49% | | 603006 | 联明股份 | 13.85 | 47.62 | -0.31 | -2.19% | 37536 | 5199.25 | 1.48% | | 605018 | 长华集团 | 12.49 | 69.37 | -0.28 | -2.19% | 78986 | 9915.85 | 1.68% | | 000581 | 威孚高科 | 24.84 | 15.65 | -0.56 | -2.20% | 296530 | 73467.5 | 3.74% | | 300926 | 博俊科技 | 29.22 | 14.55 | -0.68 | -2.27% | 51446 | 15067.58 | 1.73% | | 002363 | 隆基机械 | 8.84 | 71.30 | -0.21 | -2.32% | 106427 | 9421.64 | 2.56% | | 603158 | 腾龙股份 | 10.51 | 33.02 | -0.25 | -2.32% | 128508 | 13556.08 | 2.62% | | 920022 | 世昌股份 | 28.99 | 24.59 | -0.69 | -2.32% | 4426 | 1286.619 | 2.66% | | 603305 | 旭升集团 | 16.79 | 49.36 | -0.40 | -2.33% | 295083 | 49548.32 | 2.55% | | 603358 | 华达科技 | 49.05 | 55.10 | -1.17 | -2.33% | 29395 | 14488.98 | 0.65% | | 002283 | 天润工业 | 10.88 | 36.05 | -0.26 | -2.33% | 491916 | 53433.23 | 4.90% | | 002454 | 松芝股份 | 9.05 | 27.40 | -0.22 | -2.37% | 95468 | 8677.529 | 1.52% | | 002662 | 峰璟股份 | 4.10 | 26.11 | -0.10 | -2.38% | 241112 | 9907.14 | 1.61% | | 300680 | 隆盛科技 | 47.88 | 38.80 | -1.17 | -2.39% | 56160 | 26958.75 | 3.19% | | 605151 | 西上海 | 20.66 | -190.98 | -0.51 | -2.41% | 23165 | 4809.75 | 1.72% | | 600480 | 凌云股份 | 11.45 | 18.84 | -0.29 | -2.47% | 125486 | 14432.5 | 1.04% | | 603596 | 伯特利 | 53.81 | 24.68 | -1.37 | -2.48% | 171692 | 92174.88 | 2.83% | | 603997 | 继峰股份 | 14.01 | 82.43 | -0.36 | -2.51% | 73810 | 10335.23 | 0.58% | | 920454 | 同心传动 | 15.55 | 55.05 | -0.40 | -2.51% | 9002 | 1404.231 | 1.42% | | 301550 | 斯菱智驱 | 162.88 | 195.17 | -4.33 | -2.59% | 33056 | 54412.38 | 2.34% | | 603107 | 上海汽配 | 14.99 | 26.64 | -0.40 | -2.60% | 45907 | 6913.9 | 2.10% | | 600081 | 东风科技 | 11.57 | 127.72 | -0.31 | -2.61% | 28984 | 3368.87 | 0.65% | | 603376 | 大明电子 | 36.73 | 51.97 | -0.99 | -2.62% | 18329 | 6765.15 | 5.91% | | 920221 | 易实精密 | 15.87 | 33.17 | -0.43 | -2.64% | 9034 | 1437.672 | 1.46% | | 603788 | 宁波高发 | 16.22 | 18.66 | -0.44 | -2.64% | 21706 | 3548.53 | 0.97% | | 601279 | 英利汽车 | 4.36 | -140.53 | -0.12 | -2.68% | 119748 | 5230.01 | 0.76% | | 600933 | 爱柯迪 | 17.94 | 16.91 | -0.50 | -2.71% | 147859 | 26680.1 | 1.51% | | 603239 | 浙江仙通 | 22.95 | 31.99 | -0.64 | -2.71% | 53673 | 12288.9 | 1.98% | | 603786 | 科博达 | 65.35 | 30.95 | -1.83 | -2.72% | 29104 | 19052.67 | 0.72% | | 301552 | 科力装备 | 39.25 | 23.68 | -1.10 | -2.73% | 12701 | 5007.27 | 5.34% | | 301581 | 黄山谷捷 | 49.88 | 55.71 | -1.40 | -2.73% | 7501 | 3760.63 | 1.53% | | 002434 | 万里扬 | 9.25 | 37.51 | -0.26 | -2.73% | 219136 | 20337.06 | 1.67% | | 600375 | 汉马科技 | 5.69 | 16.00 | -0.16 | -2.74% | 282452 | 16157.99 | 1.93% | | 000572 | 海马汽车 | 6.70 | -40.76 | -0.19 | -2.76% | 472076 | 31529.14 | 2.87% | | 002708 | 光洋股份 | 13.36 | 100.91 | -0.38 | -2.77% | 138860 | 18582.79 | 2.69% | | 300643 | 万通智控 | 20.60 | 28.69 | -0.59 | -2.78% | 79372 | 16557 | 3.44% | | 605133 | 嵘泰股份 | 29.99 | 45.78 | -0.86 | -2.79% | 54282 | 16280.85 | 1.92% | | 600148 | 长春一东 | 20.24 | 302.90 | -0.59 | -2.83% | 26058 | 5301.18 | 1.84% | | 000868 | 安凯客车 | 4.77 | 879.92 | -0.14 | -2.85% | 160314 | 7678.351 | 2.19% | | 603166 | 福达股份 | 15.92 | 35.95 | -0.47 | -2.87% | 82141 | 13159.71 | 1.28% | | 002870 | 香山股份 | 38.25 | 41.90 | -1.13 | -2.87% | 41811 | 15946.39 | 3.24% | | 603586 | 金麒麟 | 18.11 | 22.56 | -0.54 | -2.90% | 32402 | 5964.38 | 1.65% | | 300978 | 东箭科技 | 12.34 | 35.81 | -0.37 | -2.91% | 56709 | 7013.649 | 2.97% | | 000980 | 众泰汽车 | 2.99 | -16.94 | -0.09 | -2.92% | 901316 | 26845.08 | 1.79% | | 600686 | 金龙汽车 | 17.39 | 37.94 | -0.53 | -2.96% | 160205 | 27997.66 | 2.23% | | 300258 | 精锻科技 | 15.09 | 65.16 | -0.46 | -2.96% | 231595 | 35050.28 | 4.06% | | 002284 | 亚太股份 | 16.25 | 31.25 | -0.50 | -2.99% | 149253 | 24274.95 | 2.04% | | 603197 | 保隆科技 | 35.87 | 30.42 | -1.11 | -3.00% | 44660 | 16052.28 | 2.09% | | 600609 | 金杯汽车 | 4.52 | 21.79 | -0.14 | -3.00% | 229185 | 10421.92 | 1.76% | | 603809 | 豪能股份 | 12.57 | 33.63 | -0.39 | -3.01% | 188428 | 23842.54 | 2.05% | | 605088 | 冠盛股份 | 34.52 | 23.16 | -1.08 | -3.03% | 36147 | 12557.23 | 1.81% | | 300237 | ST美晨 | 2.55 | -13.06 | -0.08 | -3.04% | 314382 | 7995.14 | 2.18% | | 002328 | 新朋股份 | 7.01 | 36.25 | -0.22 | -3.04% | 199748 | 14052.38 | 3.50% | | 603319 | 美湖股份 | 36.45 | 82.17 | -1.15 | -3.06% | 84216 | 30792.52 | 2.48% | | 920271 | 邦德股份 | 16.14 | 20.38 | -0.51 | -3.06% | 8458 | 1361.437 | 1.46% | | 605128 | 上海沿浦 | 37.80 | 51.45 | -1.20 | -3.08% | 24487 | 9294.591 | 1.16% | | 002048 | 宁波华翔 | 30.83 | 77.21 | -0.98 | -3.08% | 162267 | 50172.92 | 2.29% | | 301173 | 毓恬冠佳 | 45.79 | 25.02 | -1.46 | -3.09% | 8625 | 3958.51 | 4.86% | | 300507 | 苏奥传感 | 9.71 | 68.32 | -0.31 | -3.09% | 188930 | 18539.98 | 2.44% | | 603767 | 中马传动 | 20.47 | 751.22 | -0.66 | -3.12% | 43020 | 8833.21 | 1.39% | | 603179 | 新泉股份 | 81.89 | 45.72 | -2.67 | -3.16% | 101255 | 83158.62 | 1.98% | | 300432 | 富临精工 | 17.40 | 72.36 | -0.57 | -3.17% | 334120 | 58334.93 | 1.98% | | 603768 | 常青股份 | 11.70 | -39.50 | -0.39 | -3.23% | 29480 | 3473.47 | 1.24% | | 603089 | 正裕工业 | 13.42 | 20.57 | -0.45 | -3.24% | 44938 | 6047.14 | 1.87% | | 300694 | 蠡湖股份 | 12.78 | 88.49 | -0.43 | -3.26% | 57681 | 7399.2 | 2.66% | | 301560 | 众捷汽车 | 41.55 | 56.78 | -1.40 | -3.26% | 26392 | 11180.44 | 10.85% | | 920837 | 华原股份 | 14.68 | 29.10 | -0.50 | -3.29% | 22893 | 3396.283 | 1.67% | | 002239 | 奥特佳 | 3.19 | 83.72 | -0.11 | -3.33% | 899202 | 28808.12 | 2.75% | | 603758 | 秦安股份 | 14.20 | 35.37 | -0.49 | -3.34% | 43594 | 6228.86 | 0.99% | | 002664 | 信质集团 | 24.56 | 180.72 | -0.85 | -3.35% | 73916 | 18237.46 | 1.84% | | 002488 | 金固股份 | 12.69 | 384.90 | -0.44 | -3.35% | 315869 | 39967.62 | 3.43% | | 920000 | 安徽凤凰 | 18.27 | 25.05 | -0.64 | -3.38% | 7798 | 1428.988 | 1.35% | | 603926 | 铁流股份 | 22.21 | 51.24 | -0.78 | -3.39% | 55323 | 12416.49 | 2.40% | | 002863 | 今飞凯达 | 5.97 | 45.32 | -0.21 | -3.40% | 180381 | 10819.3 | 3.01% | | 920436 | 大地电气 | 16.20 | -31.60 | -0.57 | -3.40% | 8918 | 1455.849 | 1.00% | | 301298 | 东利机械 | 16.74 | 36.87 | -0.59 | -3.40% | 30547 | 5133.3 | 2.82% | | 001311 | 多利科技 | 38.84 | 43.89 | -1.39 | -3.46% | 37768 | 14779.4 | 4.79% | | 603352 | 至信股份 | 41.85 | 40.70 | -1.50 | -3.46% | 28586 | 12064.59 | 6.44% | | 002765 | 蓝黛科技 | 11.36 | 38.74 | -0.41 | -3.48% | 199457 | 22756.24 | 3.35% | | 920906 | 舜宇精工 | 26.62 | 32.70 | -0.97 | -3.52% | 9959 | 2660.553 | 2.99% | | 605228 | 神通科技 | 13.86 | 102.30 | -0.51 | -3.55% | 92161 | 12823.76 | 1.93% | | 301119 | 正强股份 | 51.52 | 46.32 | -1.90 | -3.56% | 14023 | 7281.48 | 1.67% | | 301007 | 德迈仕 | 37.18 | 111.04 | -1.40 | -3.63% | 37165 | 13915.68 | 2.45% | | 301072 | 中捷精工 | 23.90 | -48.10 | -0.90 | -3.63% | 13330 | 3210.13 | 1.99% | | 300695 | 兆丰股份 | 75.86 | 22.12 | -2.87 | -3.65% | 9871 | 7536.26 | 0.97% | | 603161 | 科华控股 | 15.83 | 33.37 | -0.60 | -3.65% | 49375 | 7874.08 | 2.59% | | 603037 | 凯众股份 | 15.80 | 48.34 | -0.60 | -3.66% | 79008 | 12585.5 | 2.97% | | 300100 | 双林股份 | 35.07 | 37.65 | -1.37 | -3.76% | 93806 | 33118.08 | 1.70% | | 300580 | 贝斯特 | 23.01 | 38.51 | -0.90 | -3.76% | 71440 | 16525.14 | 1.51% | | 301229 | 纽泰格 | 19.66 | 92.32 | -0.77 | -3.77% | 34883 | 6914.05 | 2.70% | | 603982 | 泉峰汽车 | 8.38 | -8.35 | -0.33 | -3.79% | 86983 | 7345.25 | 2.56% | | 605319 | 无锡振华 | 23.29 | 18.28 | -0.93 | -3.84% | 55722 | 13164.56 | 1.85% | | 603335 | 迪生力 | 6.00 | -22.50 | -0.24 | -3.85% | 117052 | 7055.52 | 2.73% | | 920086 | 科马材料 | 32.99 | 33.97 | -1.33 | -3.88% | 17443 | 5798.283 | 6.52% | | 603085 | 天成自控 | 11.64 | 608.38 | -0.47 | -3.88% | 94238 | 11052.27 | 2.37% | | 002590 | 万安科技 | 14.09 | 34.05 | -0.57 | -3.89% | 102390 | 14477.23 | 2.07% | | 002537 | 海联金汇 | 9.12 | 52.07 | -0.37 | -3.90% | 696440 | 63085.4 | 5.96% | | 603949 | 雪龙集团 | 18.49 | 50.69 | -0.76 | -3.95% | 41118 | 7658.29 | 1.96% | | 601777 | 千里科技 | 11.19 | 948.30 | -0.46 | -3.95% | 405822 | 45690.21 | 0.90% | | 000957 | 中通客车 | 11.64 | 20.85 | -0.48 | -3.96% | 173946 | 20412.93 | 2.93% | | 002355 | 兴民智通 | 6.99 | -33.88 | -0.29 | -3.98% | 416825 | 29058.46 | 6.74% | | 603730 | 岱美股份 | 10.54 | 36.30 | -0.44 | -4.01% | 261835 | 27587.98 | 1.22% | | 600303 | 曙光股份 | 3.35 | -6.76 | -0.14 | -4.01% | 171514 | 5810.82 | 2.54% | | 920146 | 华阳变速 | 7.89 | -464.44 | -0.33 | -4.01% | 39673 | 3108.445 | 3.70% | | 605333 | 沪光股份 | 28.13 | 19.88 | -1.18 | -4.03% | 42591 | 12136.44 | 0.98% | | 300652 | 雷迪克 | 48.92 | 39.59 | -2.09 | -4.10% | 30888 | 15143.51 | 2.58% | | 300681 | 英搏尔 | 24.51 | 44.45 | -1.07 | -4.18% | 96102 | 23728.52 | 4.16% | | 002592 | ST八菱 | 9.60 | 24.23 | -0.42 | -4.19% | 46130 | 4468.35 | 1.76% | | 002703 | 浙江世宝 | 23.80 | 104.80 | -1.05 | -4.23% | 550612 | 132524.1 | 9.40% | | 002406 | 远东传动 | 8.15 | 46.69 | -0.36 | -4.23% | 290187 | 23854.62 | 4.82% | | 300585 | 奥联电子 | 16.19 | -1015.66 | -0.72 | -4.26% | 63601 | 10339.67 | 3.98% | | 300745 | 欣锐科技 | 26.48 | -39.25 | -1.18 | -4.27% | 47720 | 12733.73 | 3.38% | | 920978 | 开特股份 | 29.16 | 30.31 | -1.36 | -4.46% | 25341 | 7458.488 | 2.51% | | 001319 | 铭科精技 | 28.33 | 29.71 | -1.34 | -4.52% | 42673 | 12126.69 | 5.20% | | 301539 | 宏鑫科技 | 20.80 | 50.37 | -1.00 | -4.59% | 27250 | 5732.93 | 3.63% | | 603190 | 亚通精工 | 26.67 | 30.34 | -1.29 | -4.61% | 19607 | 5314.28 | 4.77% | | 000700 | 模塑科技 | 13.30 | 26.41 | -0.65 | -4.66% | 456542 | 61279.53 | 4.97% | | 301170 | 锡南科技 | 30.03 | 26.73 | -1.51 | -4.79% | 18477 | 5627.4 | 5.50% | | 002593 | 日上集团 | 5.88 | 47.69 | -0.30 | -4.85% | 311431 | 18532.46 | 5.57% | | 002715 | 登云股份 | 16.33 | -255.97 | -0.85 | -4.95% | 39320 | 6482.24 | 2.85% | | 000981 | 山子高科 | 4.71 | 695.28 | -0.25 | -5.04% | 5182611 | 246159.9 | 5.45% | | 301667 | 纳百川 | 65.07 | 66.89 | -3.47 | -5.06% | 20978 | 13730.55 | 9.33% | | 920533 | 骏创科技 | 27.34 | 132.89 | -1.46 | -5.07% | 22380 | 6199.892 | 3.06% | | 603013 | 亚普股份 | 23.22 | 21.72 | -1.28 | -5.22% | 68606 | 16020.24 | 1.35% | | 600960 | 渤海汽车 | 5.87 | -6.46 | -0.33 | -5.32% | 419027 | 24803.84 | 4.41% | | 603409 | 汇通控股 | 35.33 | 28.01 | -2.07 | -5.53% | 27379 | 9836.07 | 8.69% | | 002725 | 跃岭股份 | 15.90 | 55.50 | -0.96 | -5.69% | 184908 | 29504.3 | 8.72% | | 603286 | 日盈电子 | 62.40 | -440.06 | -3.96 | -5.97% | 58721 | 36717.25 | 5.09% | | 920690 | 捷众科技 | 30.88 | 28.63 | -1.97 | -6.00% | 11209 | 3551.024 | 2.60% | | 000559 | 万向钱潮 | 18.80 | 61.85 | -1.27 | -6.33% | 1291350 | 245153.3 | 3.90% | | 603048 | 浙江黎明 | 22.64 | 54.26 | -1.87 | -7.63% | 47253 | 10979.03 | 3.22% |
|