中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
毓恬冠佳(301173)汽车制造业上涨家数:27下跌家数:177平均涨幅:-2.20%平均换手:3.09%总成交额:726.10亿元
更新时间:2026-03-02 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002536飞龙股份34.6556.95+3.15+10.00%672444.9229300.912.35%
002594比亚迪95.9122.80+6.59+7.38%114062810659863.27%
603950长源东谷47.5044.07+2.99+6.72%19790392675.116.12%
600698湖南天雁8.782246.92+0.39+4.65%44354339032.055.34%
688280精进电动-UW11.23197.53+0.49+4.56%504267.456826.479.69%
002190成飞集成37.92-162.18+1.40+3.83%19212973396.35.36%
001282三联锻造24.2439.97+0.84+3.59%19740947685.4825.26%
000901航天科技27.71187.45+0.66+2.44%497885137550.86.24%
002265建设工业25.52247.13+0.50+2.00%21645855712.122.10%
600742富维股份11.0416.40+0.21+1.94%27949231318.93.76%
600066宇通客车30.2413.45+0.55+1.85%16217648825.040.73%
601799星宇股份155.1828.20+2.57+1.68%2690241721.690.94%
301005超捷股份178.531768.71+2.73+1.55%1096911959488.29%
301133金钟股份39.22105.10+0.54+1.40%3349313323.813.01%
300446航天智造24.5822.92+0.28+1.15%23873758586.756.39%
001278一彬科技24.91-60.59+0.28+1.14%4341010896.788.59%
600501航天晨光27.68-36.03+0.28+1.02%16852646932.333.94%
002510天汽模8.19146.07+0.08+0.99%725620.958370.457.22%
300969恒帅股份143.6089.72+1.31+0.92%2077929392.584.13%
601717中创智领25.299.99+0.23+0.92%24889762606.271.61%
600733北汽蓝谷8.04-8.70+0.05+0.63%887427.171035.591.81%
605005合兴股份19.6035.42+0.10+0.51%181723539.470.45%
603306华懋科技88.40114.77+0.45+0.51%11150899200.273.38%
300428立中集团25.8821.14+0.11+0.43%31951082695.025.35%
600741华域汽车19.388.85+0.05+0.26%9397718158.280.30%
603922金鸿顺22.95208.32+0.04+0.17%5401812264.13.01%
301039中集车辆10.0421.77+0.01+0.10%12781612801.310.88%
603121华培动力--------------
601633长城汽车20.4817.68-0.02-0.10%19062138864.840.31%
300863卡倍亿56.3162.99-0.15-0.27%2570414592.31.42%
600104上汽集团14.2957.44-0.04-0.28%50763472217.290.44%
002126银轮股份48.5948.28-0.16-0.33%19413895405.592.45%
000030富奥股份5.5414.18-0.02-0.36%1219186730.890.73%
000338潍柴动力27.7520.35-0.11-0.39%996816277389.61.99%
301529福赛科技126.5870.52-0.52-0.41%1410017660.323.12%
000951中国重汽20.5715.14-0.09-0.44%9683519947.990.82%
920168N通宝25.9824.40-0.12-0.46%5210013675.718.49%
000800一汽解放6.8959.42-0.04-0.58%1452849986.6090.30%
600178东安动力12.371425.86-0.09-0.72%488026070.051.05%
301225恒勃股份133.8499.73-1.07-0.79%1352317798.714.53%
301192泰祥股份31.2477.54-0.28-0.89%168225281.493.51%
000550江铃汽车18.4714.23-0.17-0.91%477518756.330.92%
600523贵航股份15.8435.87-0.16-1.00%7971412704.281.97%
301535浙江华远27.8394.52-0.31-1.10%4485212292.147.03%
601127赛力斯106.1325.60-1.19-1.11%188278197928.91.25%
601238广汽集团7.96-22.49-0.09-1.12%24092019167.360.33%
301607富特科技48.7850.87-0.58-1.18%3257316044.82.91%
603202天有为91.3813.74-1.11-1.20%77787112.192.34%
300176鸿特科技7.83116.46-0.10-1.26%21098116364.085.45%
000625长安汽车10.9215.93-0.14-1.27%65520971457.220.79%
300304云意电气14.6530.27-0.19-1.28%37468655141.84.38%
600006东风股份6.8555.84-0.09-1.30%15055010312.310.75%
301181标榜股份44.1941.42-0.59-1.32%228009903.052.55%
301397溯联股份31.9643.15-0.47-1.45%189876067.332.69%
603210泰鸿万立19.1932.33-0.29-1.49%137062627.811.82%
002448中原内配16.6032.90-0.26-1.54%20101833591.464.41%
601689拓普集团66.7542.44-1.07-1.58%239097159334.91.38%
301499维科精密32.2489.29-0.54-1.65%272398761.467.88%
603418友升股份56.2521.54-0.98-1.71%88584995.682.19%
002101广东鸿图12.3922.99-0.22-1.74%642707979.260.97%
920663明阳科技16.4529.83-0.31-1.85%92821548.6971.45%
600418江淮汽车53.78-31.54-1.02-1.86%444216237209.82.03%
001260坤泰股份22.4757.97-0.43-1.88%273466143.362.38%
600699均胜电子27.4637.38-0.53-1.89%28201976882.412.08%
603211晋拓股份22.4897.17-0.44-1.92%402619113.021.48%
603009北特科技52.58176.32-1.07-1.99%6989136792.992.07%
300893松原安全23.9033.98-0.49-2.01%217675209.850.87%
603178圣龙股份17.32-81.79-0.36-2.04%183093178.740.77%
688612威迈斯29.9022.50-0.63-2.06%30056.399027.3541.19%
300733西菱动力17.9461.46-0.38-2.07%407117333.431.81%
002085万丰奥威16.0041.49-0.34-2.08%36677058855.081.73%
301613新铝时代49.9432.39-1.07-2.10%138746930.911.65%
301656联合动力25.6253.32-0.55-2.10%5564014248.13.33%
603035常熟汽饰15.1714.32-0.33-2.13%487027420.671.33%
600166福田汽车3.1332.56-0.07-2.19%1181272370511.49%
603006联明股份13.8547.62-0.31-2.19%375365199.251.48%
605018长华集团12.4969.37-0.28-2.19%789869915.851.68%
000581威孚高科24.8415.65-0.56-2.20%29653073467.53.74%
300926博俊科技29.2214.55-0.68-2.27%5144615067.581.73%
002363隆基机械8.8471.30-0.21-2.32%1064279421.642.56%
603158腾龙股份10.5133.02-0.25-2.32%12850813556.082.62%
920022世昌股份28.9924.59-0.69-2.32%44261286.6192.66%
603305旭升集团16.7949.36-0.40-2.33%29508349548.322.55%
603358华达科技49.0555.10-1.17-2.33%2939514488.980.65%
002283天润工业10.8836.05-0.26-2.33%49191653433.234.90%
002454松芝股份9.0527.40-0.22-2.37%954688677.5291.52%
002662峰璟股份4.1026.11-0.10-2.38%2411129907.141.61%
300680隆盛科技47.8838.80-1.17-2.39%5616026958.753.19%
605151西上海20.66-190.98-0.51-2.41%231654809.751.72%
600480凌云股份11.4518.84-0.29-2.47%12548614432.51.04%
603596伯特利53.8124.68-1.37-2.48%17169292174.882.83%
603997继峰股份14.0182.43-0.36-2.51%7381010335.230.58%
920454同心传动15.5555.05-0.40-2.51%90021404.2311.42%
301550斯菱智驱162.88195.17-4.33-2.59%3305654412.382.34%
603107上海汽配14.9926.64-0.40-2.60%459076913.92.10%
600081东风科技11.57127.72-0.31-2.61%289843368.870.65%
603376大明电子36.7351.97-0.99-2.62%183296765.155.91%
920221易实精密15.8733.17-0.43-2.64%90341437.6721.46%
603788宁波高发16.2218.66-0.44-2.64%217063548.530.97%
601279英利汽车4.36-140.53-0.12-2.68%1197485230.010.76%
600933爱柯迪17.9416.91-0.50-2.71%14785926680.11.51%
603239浙江仙通22.9531.99-0.64-2.71%5367312288.91.98%
603786科博达65.3530.95-1.83-2.72%2910419052.670.72%
301552科力装备39.2523.68-1.10-2.73%127015007.275.34%
301581黄山谷捷49.8855.71-1.40-2.73%75013760.631.53%
002434万里扬9.2537.51-0.26-2.73%21913620337.061.67%
600375汉马科技5.6916.00-0.16-2.74%28245216157.991.93%
000572海马汽车6.70-40.76-0.19-2.76%47207631529.142.87%
002708光洋股份13.36100.91-0.38-2.77%13886018582.792.69%
300643万通智控20.6028.69-0.59-2.78%79372165573.44%
605133嵘泰股份29.9945.78-0.86-2.79%5428216280.851.92%
600148长春一东20.24302.90-0.59-2.83%260585301.181.84%
000868安凯客车4.77879.92-0.14-2.85%1603147678.3512.19%
603166福达股份15.9235.95-0.47-2.87%8214113159.711.28%
002870香山股份38.2541.90-1.13-2.87%4181115946.393.24%
603586金麒麟18.1122.56-0.54-2.90%324025964.381.65%
300978东箭科技12.3435.81-0.37-2.91%567097013.6492.97%
000980众泰汽车2.99-16.94-0.09-2.92%90131626845.081.79%
600686金龙汽车17.3937.94-0.53-2.96%16020527997.662.23%
300258精锻科技15.0965.16-0.46-2.96%23159535050.284.06%
002284亚太股份16.2531.25-0.50-2.99%14925324274.952.04%
603197保隆科技35.8730.42-1.11-3.00%4466016052.282.09%
600609金杯汽车4.5221.79-0.14-3.00%22918510421.921.76%
603809豪能股份12.5733.63-0.39-3.01%18842823842.542.05%
605088冠盛股份34.5223.16-1.08-3.03%3614712557.231.81%
300237ST美晨2.55-13.06-0.08-3.04%3143827995.142.18%
002328新朋股份7.0136.25-0.22-3.04%19974814052.383.50%
603319美湖股份36.4582.17-1.15-3.06%8421630792.522.48%
920271邦德股份16.1420.38-0.51-3.06%84581361.4371.46%
605128上海沿浦37.8051.45-1.20-3.08%244879294.5911.16%
002048宁波华翔30.8377.21-0.98-3.08%16226750172.922.29%
301173毓恬冠佳45.7925.02-1.46-3.09%86253958.514.86%
300507苏奥传感9.7168.32-0.31-3.09%18893018539.982.44%
603767中马传动20.47751.22-0.66-3.12%430208833.211.39%
603179新泉股份81.8945.72-2.67-3.16%10125583158.621.98%
300432富临精工17.4072.36-0.57-3.17%33412058334.931.98%
603768常青股份11.70-39.50-0.39-3.23%294803473.471.24%
603089正裕工业13.4220.57-0.45-3.24%449386047.141.87%
300694蠡湖股份12.7888.49-0.43-3.26%576817399.22.66%
301560众捷汽车41.5556.78-1.40-3.26%2639211180.4410.85%
920837华原股份14.6829.10-0.50-3.29%228933396.2831.67%
002239奥特佳3.1983.72-0.11-3.33%89920228808.122.75%
603758秦安股份14.2035.37-0.49-3.34%435946228.860.99%
002664信质集团24.56180.72-0.85-3.35%7391618237.461.84%
002488金固股份12.69384.90-0.44-3.35%31586939967.623.43%
920000安徽凤凰18.2725.05-0.64-3.38%77981428.9881.35%
603926铁流股份22.2151.24-0.78-3.39%5532312416.492.40%
002863今飞凯达5.9745.32-0.21-3.40%18038110819.33.01%
920436大地电气16.20-31.60-0.57-3.40%89181455.8491.00%
301298东利机械16.7436.87-0.59-3.40%305475133.32.82%
001311多利科技38.8443.89-1.39-3.46%3776814779.44.79%
603352至信股份41.8540.70-1.50-3.46%2858612064.596.44%
002765蓝黛科技11.3638.74-0.41-3.48%19945722756.243.35%
920906舜宇精工26.6232.70-0.97-3.52%99592660.5532.99%
605228神通科技13.86102.30-0.51-3.55%9216112823.761.93%
301119正强股份51.5246.32-1.90-3.56%140237281.481.67%
301007德迈仕37.18111.04-1.40-3.63%3716513915.682.45%
301072中捷精工23.90-48.10-0.90-3.63%133303210.131.99%
300695兆丰股份75.8622.12-2.87-3.65%98717536.260.97%
603161科华控股15.8333.37-0.60-3.65%493757874.082.59%
603037凯众股份15.8048.34-0.60-3.66%7900812585.52.97%
300100双林股份35.0737.65-1.37-3.76%9380633118.081.70%
300580贝斯特23.0138.51-0.90-3.76%7144016525.141.51%
301229纽泰格19.6692.32-0.77-3.77%348836914.052.70%
603982泉峰汽车8.38-8.35-0.33-3.79%869837345.252.56%
605319无锡振华23.2918.28-0.93-3.84%5572213164.561.85%
603335迪生力6.00-22.50-0.24-3.85%1170527055.522.73%
920086科马材料32.9933.97-1.33-3.88%174435798.2836.52%
603085天成自控11.64608.38-0.47-3.88%9423811052.272.37%
002590万安科技14.0934.05-0.57-3.89%10239014477.232.07%
002537海联金汇9.1252.07-0.37-3.90%69644063085.45.96%
603949雪龙集团18.4950.69-0.76-3.95%411187658.291.96%
601777千里科技11.19948.30-0.46-3.95%40582245690.210.90%
000957中通客车11.6420.85-0.48-3.96%17394620412.932.93%
002355兴民智通6.99-33.88-0.29-3.98%41682529058.466.74%
603730岱美股份10.5436.30-0.44-4.01%26183527587.981.22%
600303曙光股份3.35-6.76-0.14-4.01%1715145810.822.54%
920146华阳变速7.89-464.44-0.33-4.01%396733108.4453.70%
605333沪光股份28.1319.88-1.18-4.03%4259112136.440.98%
300652雷迪克48.9239.59-2.09-4.10%3088815143.512.58%
300681英搏尔24.5144.45-1.07-4.18%9610223728.524.16%
002592ST八菱9.6024.23-0.42-4.19%461304468.351.76%
002703浙江世宝23.80104.80-1.05-4.23%550612132524.19.40%
002406远东传动8.1546.69-0.36-4.23%29018723854.624.82%
300585奥联电子16.19-1015.66-0.72-4.26%6360110339.673.98%
300745欣锐科技26.48-39.25-1.18-4.27%4772012733.733.38%
920978开特股份29.1630.31-1.36-4.46%253417458.4882.51%
001319铭科精技28.3329.71-1.34-4.52%4267312126.695.20%
301539宏鑫科技20.8050.37-1.00-4.59%272505732.933.63%
603190亚通精工26.6730.34-1.29-4.61%196075314.284.77%
000700模塑科技13.3026.41-0.65-4.66%45654261279.534.97%
301170锡南科技30.0326.73-1.51-4.79%184775627.45.50%
002593日上集团5.8847.69-0.30-4.85%31143118532.465.57%
002715登云股份16.33-255.97-0.85-4.95%393206482.242.85%
000981山子高科4.71695.28-0.25-5.04%5182611246159.95.45%
301667纳百川65.0766.89-3.47-5.06%2097813730.559.33%
920533骏创科技27.34132.89-1.46-5.07%223806199.8923.06%
603013亚普股份23.2221.72-1.28-5.22%6860616020.241.35%
600960渤海汽车5.87-6.46-0.33-5.32%41902724803.844.41%
603409汇通控股35.3328.01-2.07-5.53%273799836.078.69%
002725跃岭股份15.9055.50-0.96-5.69%18490829504.38.72%
603286日盈电子62.40-440.06-3.96-5.97%5872136717.255.09%
920690捷众科技30.8828.63-1.97-6.00%112093551.0242.60%
000559万向钱潮18.8061.85-1.27-6.33%1291350245153.33.90%
603048浙江黎明22.6454.26-1.87-7.63%4725310979.033.22%

转至毓恬冠佳(301173)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。