中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
毓恬冠佳(301173)汽车制造业上涨家数:27下跌家数:176平均涨幅:-2.45%平均换手:3.49%总成交额:825.81亿元
更新时间:2026-03-02 14:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002536飞龙股份34.6556.95+3.15+10.00%688275.1234785.812.64%
603950长源东谷48.9645.43+4.45+10.00%228725107656.27.07%
002594比亚迪96.9523.05+7.63+8.54%135123312694243.87%
600698湖南天雁8.842262.28+0.45+5.36%47548241842.065.73%
001282三联锻造24.4140.25+1.01+4.32%21371251659.3727.34%
002190成飞集成37.93-162.22+1.41+3.86%20278377437.665.65%
688280精进电动-UW11.15196.12+0.41+3.82%547653.161670.8910.52%
000901航天科技27.94189.01+0.89+3.29%575977159310.77.22%
600066宇通客车30.3513.50+0.66+2.22%19283458119.070.87%
002265建设工业25.56247.52+0.54+2.16%23035559253.792.23%
600742富维股份11.0116.35+0.18+1.66%31074934762.594.18%
300446航天智造24.6823.02+0.38+1.56%27420367330.077.34%
601717中创智领25.4210.04+0.36+1.44%30569377048.961.98%
600501航天晨光27.77-36.14+0.37+1.35%18605651786.174.35%
601799星宇股份154.1628.01+1.55+1.02%3015646755.221.06%
002085万丰奥威16.5042.78+0.16+0.98%711395.1115781.33.35%
002510天汽模8.18145.90+0.07+0.86%796172.964154.447.92%
301005超捷股份177.001753.55+1.20+0.68%116775208474.28.82%
301133金钟股份38.94104.35+0.26+0.67%3789515046.763.41%
001278一彬科技24.77-60.25+0.14+0.57%4938612380.39.77%
301192泰祥股份31.6778.61+0.15+0.48%205136438.94.29%
603306华懋科技88.33114.68+0.38+0.43%124800110917.73.79%
300428立中集团25.8821.14+0.11+0.43%35543591995.725.96%
605005合兴股份19.5835.38+0.08+0.41%201803932.630.50%
600741华域汽车19.398.85+0.06+0.31%11421222079.630.36%
600733北汽蓝谷8.01-8.67+0.02+0.25%956947.176609.181.96%
300969恒帅股份142.4689.01+0.17+0.12%2251131867.744.48%
603121华培动力--------------
301039中集车辆10.0321.750.000.00%14059614086.490.97%
600104上汽集团14.2957.44-0.04-0.28%56927881024.870.50%
000338潍柴动力27.7820.38-0.08-0.29%1141060317451.72.28%
601633长城汽车20.4317.64-0.07-0.34%21106243044.470.34%
301529福赛科技126.6670.57-0.44-0.35%1590119940.83.51%
002126银轮股份48.5848.27-0.17-0.35%2157021058772.72%
300863卡倍亿56.2562.92-0.21-0.37%2779715767.311.54%
000951中国重汽20.5815.15-0.08-0.39%11173323015.470.95%
000030富奥股份5.5314.15-0.03-0.54%1370927569.7910.82%
920168N通宝25.9524.37-0.15-0.57%5862215366.5820.81%
600178东安动力12.381427.01-0.08-0.64%544876773.721.17%
000800一汽解放6.8859.33-0.05-0.72%16346011237.550.33%
601127赛力斯106.2525.63-1.07-1.00%204669215342.41.36%
600523贵航股份15.8335.84-0.17-1.06%9187814628.062.27%
601238广汽集团7.96-22.49-0.09-1.12%26310720933.20.36%
603922金鸿顺22.65205.60-0.26-1.13%6435514618.943.59%
300304云意电气14.6630.29-0.18-1.21%41812061513.934.89%
603202天有为91.2213.71-1.27-1.37%86077868.932.59%
688612威迈斯30.1122.65-0.42-1.38%36163.0710869.181.43%
000625长安汽车10.9015.90-0.16-1.45%71442077910.080.86%
000550江铃汽车18.3714.16-0.27-1.45%515269451.6310.99%
301535浙江华远27.7394.18-0.41-1.46%5149414133.738.07%
603210泰鸿万立19.1932.33-0.29-1.49%150942894.082.00%
301397溯联股份31.9343.11-0.50-1.54%211576759.552.99%
301225恒勃股份132.7998.95-2.12-1.57%1703422496.825.70%
301181标榜股份44.0641.30-0.72-1.61%2431310568.492.72%
301499维科精密32.2589.31-0.53-1.62%290989359.678.42%
600418江淮汽车53.87-31.59-0.93-1.70%4854232594312.22%
600006东风股份6.8255.60-0.12-1.73%16954711610.950.85%
300176鸿特科技7.79115.86-0.14-1.77%23011717856.755.94%
300926博俊科技29.3714.62-0.53-1.77%5675216620.191.90%
002448中原内配16.5632.82-0.30-1.78%22202837080.394.87%
000581威孚高科24.9315.71-0.47-1.85%33540883155.44.22%
300893松原安全23.9334.02-0.46-1.89%237505684.80.95%
603006联明股份13.8947.76-0.27-1.91%419335808.411.65%
601689拓普集团66.5142.29-1.31-1.93%266213177412.21.53%
603418友升股份56.1221.49-1.11-1.94%97525498.12.41%
603009北特科技52.56176.25-1.09-2.03%7618340103.072.25%
002101广东鸿图12.3522.91-0.26-2.06%736629139.7291.11%
603596伯特利54.0324.78-1.15-2.08%187921100934.43.10%
603211晋拓股份22.4497.00-0.48-2.09%4498910175.611.66%
600699均胜电子27.3937.29-0.60-2.14%30852984153.862.28%
603178圣龙股份17.30-81.70-0.38-2.15%207353598.670.88%
600166福田汽车3.1332.56-0.07-2.19%1290180404621.63%
600081东风科技11.62128.27-0.26-2.19%339983950.270.76%
603035常熟汽饰15.1614.31-0.34-2.19%533728129.3111.46%
300733西菱动力17.9161.36-0.41-2.24%453648165.892.01%
603358华达科技49.0655.11-1.16-2.31%3329216401.640.74%
301607富特科技48.1950.26-1.17-2.37%4045919867.983.62%
301656联合动力25.5453.15-0.63-2.41%6057215509.053.63%
603786科博达65.5431.04-1.64-2.44%3075720135.140.76%
301613新铝时代49.7432.26-1.27-2.49%149767480.321.78%
605018长华集团12.4569.15-0.32-2.51%8842411093.661.88%
600480凌云股份11.4418.82-0.30-2.56%13881615957.611.15%
001260坤泰股份22.3157.55-0.59-2.58%303146805.762.64%
603239浙江仙通22.9832.03-0.61-2.59%5634712902.862.08%
002662峰璟股份4.0926.05-0.11-2.62%26742210983.711.78%
603997继峰股份13.9982.31-0.38-2.64%8606712050.450.68%
603376大明电子36.7051.93-1.02-2.70%199817372.286.44%
605128上海沿浦37.9451.64-1.06-2.72%2771610519.911.31%
603788宁波高发16.2018.64-0.46-2.76%241633946.721.08%
603158腾龙股份10.4632.86-0.30-2.79%14101014866.852.87%
603305旭升集团16.7149.12-0.48-2.79%32436354450.852.81%
920146华阳变速7.99-470.32-0.23-2.80%439853451.6784.11%
002454松芝股份9.0127.28-0.26-2.80%1077459786.461.72%
920022世昌股份28.8324.45-0.85-2.86%54361577.813.27%
002363隆基机械8.7970.90-0.26-2.87%11610510273.892.79%
000980众泰汽车2.99-16.94-0.09-2.92%95847628552.381.90%
603107上海汽配14.9426.55-0.45-2.92%505727611.882.32%
603166福达股份15.9135.93-0.48-2.93%9721215554.731.52%
920454同心传动15.4854.80-0.47-2.95%104261625.1071.65%
301552科力装备39.1523.62-1.20-2.97%142175601.285.97%
300680隆盛科技47.5938.56-1.46-2.98%6552731426.43.73%
920663明阳科技16.2629.48-0.50-2.98%108101798.4571.69%
002708光洋股份13.33100.68-0.41-2.98%15106420210.512.92%
301550斯菱智驱162.20194.36-5.01-3.00%3982865410.432.82%
603197保隆科技35.8630.41-1.12-3.03%4826317343.882.26%
600933爱柯迪17.8816.85-0.56-3.04%17169830941.81.76%
000868安凯客车4.76878.08-0.15-3.05%1738398322.622.37%
603758秦安股份14.2435.47-0.45-3.06%481466876.281.10%
605151西上海20.52-189.68-0.65-3.07%269805594.932.01%
600375汉马科技5.6715.94-0.18-3.08%30779917595.082.10%
002284亚太股份16.2331.21-0.52-3.10%16652327080.382.28%
601279英利汽车4.34-139.88-0.14-3.12%1288655626.850.81%
002434万里扬9.2137.35-0.30-3.15%24282022522.131.85%
603809豪能股份12.5533.57-0.41-3.16%20853026365.392.27%
000572海马汽车6.67-40.58-0.22-3.19%52565035111.093.20%
301581黄山谷捷49.6355.43-1.65-3.22%87174364.821.78%
605133嵘泰股份29.8545.57-1.00-3.24%5865017586.42.08%
300432富临精工17.3872.27-0.59-3.28%37371765206.392.21%
300507苏奥传感9.6968.18-0.33-3.29%21522421087.632.78%
300643万通智控20.4928.54-0.70-3.30%8890618515.843.85%
603768常青股份11.69-39.46-0.40-3.31%347464088.151.46%
603179新泉股份81.7045.62-2.86-3.38%11582795071.752.27%
300237ST美晨2.54-13.01-0.09-3.42%3399818645.172.36%
603586金麒麟18.0122.44-0.64-3.43%369436784.31.88%
600609金杯汽车4.5021.70-0.16-3.43%25624011640.811.96%
920221易实精密15.7432.90-0.56-3.44%101771617.9631.65%
002664信质集团24.52180.42-0.89-3.50%7988419701.291.98%
300258精锻科技15.0064.77-0.55-3.54%25797039020.844.53%
603319美湖股份36.2781.77-1.33-3.54%10170137145.913.00%
300694蠡湖股份12.7488.21-0.47-3.56%643678251.952.97%
600686金龙汽车17.2837.70-0.64-3.57%19087133314.92.66%
301173毓恬冠佳45.5624.89-1.69-3.58%94874352.275.34%
002328新朋股份6.9736.04-0.26-3.60%22582715876.463.96%
603089正裕工业13.3720.49-0.50-3.60%492916629.282.05%
603926铁流股份22.1651.13-0.83-3.61%6129413741.732.66%
002239奥特佳3.1883.46-0.12-3.64%989680.931685.793.03%
603767中马传动20.36747.18-0.77-3.64%5167410601.581.67%
605088冠盛股份34.3023.01-1.30-3.65%4294814895.922.15%
603161科华控股15.8333.37-0.60-3.65%534008511.6892.80%
920271邦德股份16.0420.25-0.61-3.66%88761428.6661.53%
002283天润工业10.7335.56-0.41-3.68%59638964691.135.94%
300978东箭科技12.2435.52-0.47-3.70%677278364.183.54%
002863今飞凯达5.9545.17-0.23-3.72%20199012106.023.37%
300695兆丰股份75.7922.10-2.94-3.73%107558206.621.05%
301298东利机械16.6836.74-0.65-3.75%352115911.433.25%
920906舜宇精工26.5532.61-1.04-3.77%114753064.1713.44%
920837华原股份14.6028.94-0.58-3.82%244993631.521.79%
002765蓝黛科技11.3238.61-0.45-3.82%21428024435.483.60%
002048宁波华翔30.5976.61-1.22-3.84%19185359248.422.70%
605319无锡振华23.2918.28-0.93-3.84%6320714907.732.10%
603352至信股份41.6840.53-1.67-3.85%3176013388.77.15%
002488金固股份12.62382.78-0.51-3.88%35382744780.853.85%
920000安徽凤凰18.1724.91-0.74-3.91%86341581.5661.50%
300580贝斯特22.9738.44-0.94-3.93%7721617853.031.63%
920436大地电气16.11-31.43-0.66-3.94%107501752.3891.21%
002870香山股份37.8341.44-1.55-3.94%4913618728.393.81%
603335迪生力5.99-22.46-0.25-4.01%1369138247.643.20%
605228神通科技13.79101.78-0.58-4.04%10599314737.162.22%
603037凯众股份15.7348.12-0.67-4.09%8657613778.983.25%
301229纽泰格19.5991.99-0.84-4.11%403447986.13.12%
301072中捷精工23.78-47.86-1.02-4.11%149203589.052.22%
603982泉峰汽车8.35-8.32-0.36-4.13%1002188451.462.95%
920086科马材料32.9033.88-1.42-4.14%195016475.1557.29%
301119正强股份51.2046.03-2.22-4.16%158638225.211.89%
000957中通客车11.6120.80-0.51-4.21%20005423446.833.37%
600148长春一东19.95298.56-0.88-4.22%343246958.842.43%
300100双林股份34.9037.47-1.54-4.23%11024138865.972.00%
301007德迈仕36.94110.33-1.64-4.25%4688117505.923.10%
603949雪龙集团18.4350.52-0.82-4.26%463268619.012.20%
002590万安科技14.0333.91-0.63-4.30%11737716583.782.37%
002537海联金汇9.0851.84-0.41-4.32%74083667127.246.34%
601777千里科技11.14944.06-0.51-4.38%45717251422.371.01%
300652雷迪克48.7439.45-2.27-4.45%3397616651.92.84%
002592ST八菱9.5724.15-0.45-4.49%544695266.762.07%
002703浙江世宝23.72104.45-1.13-4.55%616166148090.910.51%
001311多利科技38.4043.39-1.83-4.55%4779618643.766.06%
300585奥联电子16.14-1012.52-0.77-4.55%6997011367.924.37%
603730岱美股份10.4836.09-0.50-4.55%28323129837.441.32%
300745欣锐科技26.39-39.12-1.27-4.59%5168313780.213.66%
603085天成自控11.55603.68-0.56-4.62%10904512769.962.75%
300681英搏尔24.3944.23-1.19-4.65%11104327385.554.81%
002355兴民智通6.94-33.64-0.34-4.67%46109532136.357.46%
002406远东传动8.1146.46-0.40-4.70%32432526629.565.39%
920978开特股份29.0630.21-1.46-4.78%293888636.62.91%
600303曙光股份3.32-6.70-0.17-4.87%2003296771.142.97%
301170锡南科技29.9826.69-1.56-4.95%223756795.86.66%
301560众捷汽车40.8055.76-2.15-5.01%3286213847.3513.51%
000700模塑科技13.2526.31-0.70-5.02%50223867343.555.47%
001319铭科精技28.1729.54-1.50-5.06%4855513787.165.92%
002593日上集团5.8647.53-0.32-5.18%36446021643.296.52%
301539宏鑫科技20.6650.03-1.14-5.23%332466975.034.43%
002715登云股份16.28-255.19-0.90-5.24%475717827.243.45%
605333沪光股份27.7219.59-1.59-5.42%6408718121.21.47%
603190亚通精工26.4030.03-1.56-5.58%255386884.46.21%
600960渤海汽车5.85-6.44-0.35-5.65%47782328245.195.03%
000981山子高科4.68690.85-0.28-5.65%6185241293198.56.50%
603013亚普股份23.1121.61-1.39-5.67%7910218446.691.56%
920533骏创科技27.15131.97-1.65-5.73%267407387.3593.66%
002725跃岭股份15.8955.46-0.97-5.75%19710531443.369.30%
603409汇通控股35.2127.91-2.19-5.86%3089111074.089.80%
301667纳百川64.5266.32-4.02-5.87%2242314666.449.97%
920690捷众科技30.7028.47-2.15-6.54%132684186.8563.08%
603286日盈电子61.94-436.82-4.42-6.66%6214838843.715.38%
000559万向钱潮18.7261.59-1.35-6.73%1465418277732.64.42%
603048浙江黎明22.5153.95-2.00-8.16%5466512649.273.72%

转至毓恬冠佳(301173)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。