|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 毓恬冠佳(301173)汽车制造业上涨家数:27下跌家数:176平均涨幅:-2.45%平均换手:3.49%总成交额:825.81亿元 更新时间：2026-03-02 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002536 | 飞龙股份 | 34.65 | 56.95 | +3.15 | +10.00% | 688275.1 | 234785.8 | 12.64% | | 603950 | 长源东谷 | 48.96 | 45.43 | +4.45 | +10.00% | 228725 | 107656.2 | 7.07% | | 002594 | 比亚迪 | 96.95 | 23.05 | +7.63 | +8.54% | 1351233 | 1269424 | 3.87% | | 600698 | 湖南天雁 | 8.84 | 2262.28 | +0.45 | +5.36% | 475482 | 41842.06 | 5.73% | | 001282 | 三联锻造 | 24.41 | 40.25 | +1.01 | +4.32% | 213712 | 51659.37 | 27.34% | | 002190 | 成飞集成 | 37.93 | -162.22 | +1.41 | +3.86% | 202783 | 77437.66 | 5.65% | | 688280 | 精进电动-UW | 11.15 | 196.12 | +0.41 | +3.82% | 547653.1 | 61670.89 | 10.52% | | 000901 | 航天科技 | 27.94 | 189.01 | +0.89 | +3.29% | 575977 | 159310.7 | 7.22% | | 600066 | 宇通客车 | 30.35 | 13.50 | +0.66 | +2.22% | 192834 | 58119.07 | 0.87% | | 002265 | 建设工业 | 25.56 | 247.52 | +0.54 | +2.16% | 230355 | 59253.79 | 2.23% | | 600742 | 富维股份 | 11.01 | 16.35 | +0.18 | +1.66% | 310749 | 34762.59 | 4.18% | | 300446 | 航天智造 | 24.68 | 23.02 | +0.38 | +1.56% | 274203 | 67330.07 | 7.34% | | 601717 | 中创智领 | 25.42 | 10.04 | +0.36 | +1.44% | 305693 | 77048.96 | 1.98% | | 600501 | 航天晨光 | 27.77 | -36.14 | +0.37 | +1.35% | 186056 | 51786.17 | 4.35% | | 601799 | 星宇股份 | 154.16 | 28.01 | +1.55 | +1.02% | 30156 | 46755.22 | 1.06% | | 002085 | 万丰奥威 | 16.50 | 42.78 | +0.16 | +0.98% | 711395.1 | 115781.3 | 3.35% | | 002510 | 天汽模 | 8.18 | 145.90 | +0.07 | +0.86% | 796172.9 | 64154.44 | 7.92% | | 301005 | 超捷股份 | 177.00 | 1753.55 | +1.20 | +0.68% | 116775 | 208474.2 | 8.82% | | 301133 | 金钟股份 | 38.94 | 104.35 | +0.26 | +0.67% | 37895 | 15046.76 | 3.41% | | 001278 | 一彬科技 | 24.77 | -60.25 | +0.14 | +0.57% | 49386 | 12380.3 | 9.77% | | 301192 | 泰祥股份 | 31.67 | 78.61 | +0.15 | +0.48% | 20513 | 6438.9 | 4.29% | | 603306 | 华懋科技 | 88.33 | 114.68 | +0.38 | +0.43% | 124800 | 110917.7 | 3.79% | | 300428 | 立中集团 | 25.88 | 21.14 | +0.11 | +0.43% | 355435 | 91995.72 | 5.96% | | 605005 | 合兴股份 | 19.58 | 35.38 | +0.08 | +0.41% | 20180 | 3932.63 | 0.50% | | 600741 | 华域汽车 | 19.39 | 8.85 | +0.06 | +0.31% | 114212 | 22079.63 | 0.36% | | 600733 | 北汽蓝谷 | 8.01 | -8.67 | +0.02 | +0.25% | 956947.1 | 76609.18 | 1.96% | | 300969 | 恒帅股份 | 142.46 | 89.01 | +0.17 | +0.12% | 22511 | 31867.74 | 4.48% | | 603121 | 华培动力 | -- | -- | -- | -- | -- | -- | -- | | 301039 | 中集车辆 | 10.03 | 21.75 | 0.00 | 0.00% | 140596 | 14086.49 | 0.97% | | 600104 | 上汽集团 | 14.29 | 57.44 | -0.04 | -0.28% | 569278 | 81024.87 | 0.50% | | 000338 | 潍柴动力 | 27.78 | 20.38 | -0.08 | -0.29% | 1141060 | 317451.7 | 2.28% | | 601633 | 长城汽车 | 20.43 | 17.64 | -0.07 | -0.34% | 211062 | 43044.47 | 0.34% | | 301529 | 福赛科技 | 126.66 | 70.57 | -0.44 | -0.35% | 15901 | 19940.8 | 3.51% | | 002126 | 银轮股份 | 48.58 | 48.27 | -0.17 | -0.35% | 215702 | 105877 | 2.72% | | 300863 | 卡倍亿 | 56.25 | 62.92 | -0.21 | -0.37% | 27797 | 15767.31 | 1.54% | | 000951 | 中国重汽 | 20.58 | 15.15 | -0.08 | -0.39% | 111733 | 23015.47 | 0.95% | | 000030 | 富奥股份 | 5.53 | 14.15 | -0.03 | -0.54% | 137092 | 7569.791 | 0.82% | | 920168 | N通宝 | 25.95 | 24.37 | -0.15 | -0.57% | 58622 | 15366.58 | 20.81% | | 600178 | 东安动力 | 12.38 | 1427.01 | -0.08 | -0.64% | 54487 | 6773.72 | 1.17% | | 000800 | 一汽解放 | 6.88 | 59.33 | -0.05 | -0.72% | 163460 | 11237.55 | 0.33% | | 601127 | 赛力斯 | 106.25 | 25.63 | -1.07 | -1.00% | 204669 | 215342.4 | 1.36% | | 600523 | 贵航股份 | 15.83 | 35.84 | -0.17 | -1.06% | 91878 | 14628.06 | 2.27% | | 601238 | 广汽集团 | 7.96 | -22.49 | -0.09 | -1.12% | 263107 | 20933.2 | 0.36% | | 603922 | 金鸿顺 | 22.65 | 205.60 | -0.26 | -1.13% | 64355 | 14618.94 | 3.59% | | 300304 | 云意电气 | 14.66 | 30.29 | -0.18 | -1.21% | 418120 | 61513.93 | 4.89% | | 603202 | 天有为 | 91.22 | 13.71 | -1.27 | -1.37% | 8607 | 7868.93 | 2.59% | | 688612 | 威迈斯 | 30.11 | 22.65 | -0.42 | -1.38% | 36163.07 | 10869.18 | 1.43% | | 000625 | 长安汽车 | 10.90 | 15.90 | -0.16 | -1.45% | 714420 | 77910.08 | 0.86% | | 000550 | 江铃汽车 | 18.37 | 14.16 | -0.27 | -1.45% | 51526 | 9451.631 | 0.99% | | 301535 | 浙江华远 | 27.73 | 94.18 | -0.41 | -1.46% | 51494 | 14133.73 | 8.07% | | 603210 | 泰鸿万立 | 19.19 | 32.33 | -0.29 | -1.49% | 15094 | 2894.08 | 2.00% | | 301397 | 溯联股份 | 31.93 | 43.11 | -0.50 | -1.54% | 21157 | 6759.55 | 2.99% | | 301225 | 恒勃股份 | 132.79 | 98.95 | -2.12 | -1.57% | 17034 | 22496.82 | 5.70% | | 301181 | 标榜股份 | 44.06 | 41.30 | -0.72 | -1.61% | 24313 | 10568.49 | 2.72% | | 301499 | 维科精密 | 32.25 | 89.31 | -0.53 | -1.62% | 29098 | 9359.67 | 8.42% | | 600418 | 江淮汽车 | 53.87 | -31.59 | -0.93 | -1.70% | 485423 | 259431 | 2.22% | | 600006 | 东风股份 | 6.82 | 55.60 | -0.12 | -1.73% | 169547 | 11610.95 | 0.85% | | 300176 | 鸿特科技 | 7.79 | 115.86 | -0.14 | -1.77% | 230117 | 17856.75 | 5.94% | | 300926 | 博俊科技 | 29.37 | 14.62 | -0.53 | -1.77% | 56752 | 16620.19 | 1.90% | | 002448 | 中原内配 | 16.56 | 32.82 | -0.30 | -1.78% | 222028 | 37080.39 | 4.87% | | 000581 | 威孚高科 | 24.93 | 15.71 | -0.47 | -1.85% | 335408 | 83155.4 | 4.22% | | 300893 | 松原安全 | 23.93 | 34.02 | -0.46 | -1.89% | 23750 | 5684.8 | 0.95% | | 603006 | 联明股份 | 13.89 | 47.76 | -0.27 | -1.91% | 41933 | 5808.41 | 1.65% | | 601689 | 拓普集团 | 66.51 | 42.29 | -1.31 | -1.93% | 266213 | 177412.2 | 1.53% | | 603418 | 友升股份 | 56.12 | 21.49 | -1.11 | -1.94% | 9752 | 5498.1 | 2.41% | | 603009 | 北特科技 | 52.56 | 176.25 | -1.09 | -2.03% | 76183 | 40103.07 | 2.25% | | 002101 | 广东鸿图 | 12.35 | 22.91 | -0.26 | -2.06% | 73662 | 9139.729 | 1.11% | | 603596 | 伯特利 | 54.03 | 24.78 | -1.15 | -2.08% | 187921 | 100934.4 | 3.10% | | 603211 | 晋拓股份 | 22.44 | 97.00 | -0.48 | -2.09% | 44989 | 10175.61 | 1.66% | | 600699 | 均胜电子 | 27.39 | 37.29 | -0.60 | -2.14% | 308529 | 84153.86 | 2.28% | | 603178 | 圣龙股份 | 17.30 | -81.70 | -0.38 | -2.15% | 20735 | 3598.67 | 0.88% | | 600166 | 福田汽车 | 3.13 | 32.56 | -0.07 | -2.19% | 1290180 | 40462 | 1.63% | | 600081 | 东风科技 | 11.62 | 128.27 | -0.26 | -2.19% | 33998 | 3950.27 | 0.76% | | 603035 | 常熟汽饰 | 15.16 | 14.31 | -0.34 | -2.19% | 53372 | 8129.311 | 1.46% | | 300733 | 西菱动力 | 17.91 | 61.36 | -0.41 | -2.24% | 45364 | 8165.89 | 2.01% | | 603358 | 华达科技 | 49.06 | 55.11 | -1.16 | -2.31% | 33292 | 16401.64 | 0.74% | | 301607 | 富特科技 | 48.19 | 50.26 | -1.17 | -2.37% | 40459 | 19867.98 | 3.62% | | 301656 | 联合动力 | 25.54 | 53.15 | -0.63 | -2.41% | 60572 | 15509.05 | 3.63% | | 603786 | 科博达 | 65.54 | 31.04 | -1.64 | -2.44% | 30757 | 20135.14 | 0.76% | | 301613 | 新铝时代 | 49.74 | 32.26 | -1.27 | -2.49% | 14976 | 7480.32 | 1.78% | | 605018 | 长华集团 | 12.45 | 69.15 | -0.32 | -2.51% | 88424 | 11093.66 | 1.88% | | 600480 | 凌云股份 | 11.44 | 18.82 | -0.30 | -2.56% | 138816 | 15957.61 | 1.15% | | 001260 | 坤泰股份 | 22.31 | 57.55 | -0.59 | -2.58% | 30314 | 6805.76 | 2.64% | | 603239 | 浙江仙通 | 22.98 | 32.03 | -0.61 | -2.59% | 56347 | 12902.86 | 2.08% | | 002662 | 峰璟股份 | 4.09 | 26.05 | -0.11 | -2.62% | 267422 | 10983.71 | 1.78% | | 603997 | 继峰股份 | 13.99 | 82.31 | -0.38 | -2.64% | 86067 | 12050.45 | 0.68% | | 603376 | 大明电子 | 36.70 | 51.93 | -1.02 | -2.70% | 19981 | 7372.28 | 6.44% | | 605128 | 上海沿浦 | 37.94 | 51.64 | -1.06 | -2.72% | 27716 | 10519.91 | 1.31% | | 603788 | 宁波高发 | 16.20 | 18.64 | -0.46 | -2.76% | 24163 | 3946.72 | 1.08% | | 603158 | 腾龙股份 | 10.46 | 32.86 | -0.30 | -2.79% | 141010 | 14866.85 | 2.87% | | 603305 | 旭升集团 | 16.71 | 49.12 | -0.48 | -2.79% | 324363 | 54450.85 | 2.81% | | 920146 | 华阳变速 | 7.99 | -470.32 | -0.23 | -2.80% | 43985 | 3451.678 | 4.11% | | 002454 | 松芝股份 | 9.01 | 27.28 | -0.26 | -2.80% | 107745 | 9786.46 | 1.72% | | 920022 | 世昌股份 | 28.83 | 24.45 | -0.85 | -2.86% | 5436 | 1577.81 | 3.27% | | 002363 | 隆基机械 | 8.79 | 70.90 | -0.26 | -2.87% | 116105 | 10273.89 | 2.79% | | 000980 | 众泰汽车 | 2.99 | -16.94 | -0.09 | -2.92% | 958476 | 28552.38 | 1.90% | | 603107 | 上海汽配 | 14.94 | 26.55 | -0.45 | -2.92% | 50572 | 7611.88 | 2.32% | | 603166 | 福达股份 | 15.91 | 35.93 | -0.48 | -2.93% | 97212 | 15554.73 | 1.52% | | 920454 | 同心传动 | 15.48 | 54.80 | -0.47 | -2.95% | 10426 | 1625.107 | 1.65% | | 301552 | 科力装备 | 39.15 | 23.62 | -1.20 | -2.97% | 14217 | 5601.28 | 5.97% | | 300680 | 隆盛科技 | 47.59 | 38.56 | -1.46 | -2.98% | 65527 | 31426.4 | 3.73% | | 920663 | 明阳科技 | 16.26 | 29.48 | -0.50 | -2.98% | 10810 | 1798.457 | 1.69% | | 002708 | 光洋股份 | 13.33 | 100.68 | -0.41 | -2.98% | 151064 | 20210.51 | 2.92% | | 301550 | 斯菱智驱 | 162.20 | 194.36 | -5.01 | -3.00% | 39828 | 65410.43 | 2.82% | | 603197 | 保隆科技 | 35.86 | 30.41 | -1.12 | -3.03% | 48263 | 17343.88 | 2.26% | | 600933 | 爱柯迪 | 17.88 | 16.85 | -0.56 | -3.04% | 171698 | 30941.8 | 1.76% | | 000868 | 安凯客车 | 4.76 | 878.08 | -0.15 | -3.05% | 173839 | 8322.62 | 2.37% | | 603758 | 秦安股份 | 14.24 | 35.47 | -0.45 | -3.06% | 48146 | 6876.28 | 1.10% | | 605151 | 西上海 | 20.52 | -189.68 | -0.65 | -3.07% | 26980 | 5594.93 | 2.01% | | 600375 | 汉马科技 | 5.67 | 15.94 | -0.18 | -3.08% | 307799 | 17595.08 | 2.10% | | 002284 | 亚太股份 | 16.23 | 31.21 | -0.52 | -3.10% | 166523 | 27080.38 | 2.28% | | 601279 | 英利汽车 | 4.34 | -139.88 | -0.14 | -3.12% | 128865 | 5626.85 | 0.81% | | 002434 | 万里扬 | 9.21 | 37.35 | -0.30 | -3.15% | 242820 | 22522.13 | 1.85% | | 603809 | 豪能股份 | 12.55 | 33.57 | -0.41 | -3.16% | 208530 | 26365.39 | 2.27% | | 000572 | 海马汽车 | 6.67 | -40.58 | -0.22 | -3.19% | 525650 | 35111.09 | 3.20% | | 301581 | 黄山谷捷 | 49.63 | 55.43 | -1.65 | -3.22% | 8717 | 4364.82 | 1.78% | | 605133 | 嵘泰股份 | 29.85 | 45.57 | -1.00 | -3.24% | 58650 | 17586.4 | 2.08% | | 300432 | 富临精工 | 17.38 | 72.27 | -0.59 | -3.28% | 373717 | 65206.39 | 2.21% | | 300507 | 苏奥传感 | 9.69 | 68.18 | -0.33 | -3.29% | 215224 | 21087.63 | 2.78% | | 300643 | 万通智控 | 20.49 | 28.54 | -0.70 | -3.30% | 88906 | 18515.84 | 3.85% | | 603768 | 常青股份 | 11.69 | -39.46 | -0.40 | -3.31% | 34746 | 4088.15 | 1.46% | | 603179 | 新泉股份 | 81.70 | 45.62 | -2.86 | -3.38% | 115827 | 95071.75 | 2.27% | | 300237 | ST美晨 | 2.54 | -13.01 | -0.09 | -3.42% | 339981 | 8645.17 | 2.36% | | 603586 | 金麒麟 | 18.01 | 22.44 | -0.64 | -3.43% | 36943 | 6784.3 | 1.88% | | 600609 | 金杯汽车 | 4.50 | 21.70 | -0.16 | -3.43% | 256240 | 11640.81 | 1.96% | | 920221 | 易实精密 | 15.74 | 32.90 | -0.56 | -3.44% | 10177 | 1617.963 | 1.65% | | 002664 | 信质集团 | 24.52 | 180.42 | -0.89 | -3.50% | 79884 | 19701.29 | 1.98% | | 300258 | 精锻科技 | 15.00 | 64.77 | -0.55 | -3.54% | 257970 | 39020.84 | 4.53% | | 603319 | 美湖股份 | 36.27 | 81.77 | -1.33 | -3.54% | 101701 | 37145.91 | 3.00% | | 300694 | 蠡湖股份 | 12.74 | 88.21 | -0.47 | -3.56% | 64367 | 8251.95 | 2.97% | | 600686 | 金龙汽车 | 17.28 | 37.70 | -0.64 | -3.57% | 190871 | 33314.9 | 2.66% | | 301173 | 毓恬冠佳 | 45.56 | 24.89 | -1.69 | -3.58% | 9487 | 4352.27 | 5.34% | | 002328 | 新朋股份 | 6.97 | 36.04 | -0.26 | -3.60% | 225827 | 15876.46 | 3.96% | | 603089 | 正裕工业 | 13.37 | 20.49 | -0.50 | -3.60% | 49291 | 6629.28 | 2.05% | | 603926 | 铁流股份 | 22.16 | 51.13 | -0.83 | -3.61% | 61294 | 13741.73 | 2.66% | | 002239 | 奥特佳 | 3.18 | 83.46 | -0.12 | -3.64% | 989680.9 | 31685.79 | 3.03% | | 603767 | 中马传动 | 20.36 | 747.18 | -0.77 | -3.64% | 51674 | 10601.58 | 1.67% | | 605088 | 冠盛股份 | 34.30 | 23.01 | -1.30 | -3.65% | 42948 | 14895.92 | 2.15% | | 603161 | 科华控股 | 15.83 | 33.37 | -0.60 | -3.65% | 53400 | 8511.689 | 2.80% | | 920271 | 邦德股份 | 16.04 | 20.25 | -0.61 | -3.66% | 8876 | 1428.666 | 1.53% | | 002283 | 天润工业 | 10.73 | 35.56 | -0.41 | -3.68% | 596389 | 64691.13 | 5.94% | | 300978 | 东箭科技 | 12.24 | 35.52 | -0.47 | -3.70% | 67727 | 8364.18 | 3.54% | | 002863 | 今飞凯达 | 5.95 | 45.17 | -0.23 | -3.72% | 201990 | 12106.02 | 3.37% | | 300695 | 兆丰股份 | 75.79 | 22.10 | -2.94 | -3.73% | 10755 | 8206.62 | 1.05% | | 301298 | 东利机械 | 16.68 | 36.74 | -0.65 | -3.75% | 35211 | 5911.43 | 3.25% | | 920906 | 舜宇精工 | 26.55 | 32.61 | -1.04 | -3.77% | 11475 | 3064.171 | 3.44% | | 920837 | 华原股份 | 14.60 | 28.94 | -0.58 | -3.82% | 24499 | 3631.52 | 1.79% | | 002765 | 蓝黛科技 | 11.32 | 38.61 | -0.45 | -3.82% | 214280 | 24435.48 | 3.60% | | 002048 | 宁波华翔 | 30.59 | 76.61 | -1.22 | -3.84% | 191853 | 59248.42 | 2.70% | | 605319 | 无锡振华 | 23.29 | 18.28 | -0.93 | -3.84% | 63207 | 14907.73 | 2.10% | | 603352 | 至信股份 | 41.68 | 40.53 | -1.67 | -3.85% | 31760 | 13388.7 | 7.15% | | 002488 | 金固股份 | 12.62 | 382.78 | -0.51 | -3.88% | 353827 | 44780.85 | 3.85% | | 920000 | 安徽凤凰 | 18.17 | 24.91 | -0.74 | -3.91% | 8634 | 1581.566 | 1.50% | | 300580 | 贝斯特 | 22.97 | 38.44 | -0.94 | -3.93% | 77216 | 17853.03 | 1.63% | | 920436 | 大地电气 | 16.11 | -31.43 | -0.66 | -3.94% | 10750 | 1752.389 | 1.21% | | 002870 | 香山股份 | 37.83 | 41.44 | -1.55 | -3.94% | 49136 | 18728.39 | 3.81% | | 603335 | 迪生力 | 5.99 | -22.46 | -0.25 | -4.01% | 136913 | 8247.64 | 3.20% | | 605228 | 神通科技 | 13.79 | 101.78 | -0.58 | -4.04% | 105993 | 14737.16 | 2.22% | | 603037 | 凯众股份 | 15.73 | 48.12 | -0.67 | -4.09% | 86576 | 13778.98 | 3.25% | | 301229 | 纽泰格 | 19.59 | 91.99 | -0.84 | -4.11% | 40344 | 7986.1 | 3.12% | | 301072 | 中捷精工 | 23.78 | -47.86 | -1.02 | -4.11% | 14920 | 3589.05 | 2.22% | | 603982 | 泉峰汽车 | 8.35 | -8.32 | -0.36 | -4.13% | 100218 | 8451.46 | 2.95% | | 920086 | 科马材料 | 32.90 | 33.88 | -1.42 | -4.14% | 19501 | 6475.155 | 7.29% | | 301119 | 正强股份 | 51.20 | 46.03 | -2.22 | -4.16% | 15863 | 8225.21 | 1.89% | | 000957 | 中通客车 | 11.61 | 20.80 | -0.51 | -4.21% | 200054 | 23446.83 | 3.37% | | 600148 | 长春一东 | 19.95 | 298.56 | -0.88 | -4.22% | 34324 | 6958.84 | 2.43% | | 300100 | 双林股份 | 34.90 | 37.47 | -1.54 | -4.23% | 110241 | 38865.97 | 2.00% | | 301007 | 德迈仕 | 36.94 | 110.33 | -1.64 | -4.25% | 46881 | 17505.92 | 3.10% | | 603949 | 雪龙集团 | 18.43 | 50.52 | -0.82 | -4.26% | 46326 | 8619.01 | 2.20% | | 002590 | 万安科技 | 14.03 | 33.91 | -0.63 | -4.30% | 117377 | 16583.78 | 2.37% | | 002537 | 海联金汇 | 9.08 | 51.84 | -0.41 | -4.32% | 740836 | 67127.24 | 6.34% | | 601777 | 千里科技 | 11.14 | 944.06 | -0.51 | -4.38% | 457172 | 51422.37 | 1.01% | | 300652 | 雷迪克 | 48.74 | 39.45 | -2.27 | -4.45% | 33976 | 16651.9 | 2.84% | | 002592 | ST八菱 | 9.57 | 24.15 | -0.45 | -4.49% | 54469 | 5266.76 | 2.07% | | 002703 | 浙江世宝 | 23.72 | 104.45 | -1.13 | -4.55% | 616166 | 148090.9 | 10.51% | | 001311 | 多利科技 | 38.40 | 43.39 | -1.83 | -4.55% | 47796 | 18643.76 | 6.06% | | 300585 | 奥联电子 | 16.14 | -1012.52 | -0.77 | -4.55% | 69970 | 11367.92 | 4.37% | | 603730 | 岱美股份 | 10.48 | 36.09 | -0.50 | -4.55% | 283231 | 29837.44 | 1.32% | | 300745 | 欣锐科技 | 26.39 | -39.12 | -1.27 | -4.59% | 51683 | 13780.21 | 3.66% | | 603085 | 天成自控 | 11.55 | 603.68 | -0.56 | -4.62% | 109045 | 12769.96 | 2.75% | | 300681 | 英搏尔 | 24.39 | 44.23 | -1.19 | -4.65% | 111043 | 27385.55 | 4.81% | | 002355 | 兴民智通 | 6.94 | -33.64 | -0.34 | -4.67% | 461095 | 32136.35 | 7.46% | | 002406 | 远东传动 | 8.11 | 46.46 | -0.40 | -4.70% | 324325 | 26629.56 | 5.39% | | 920978 | 开特股份 | 29.06 | 30.21 | -1.46 | -4.78% | 29388 | 8636.6 | 2.91% | | 600303 | 曙光股份 | 3.32 | -6.70 | -0.17 | -4.87% | 200329 | 6771.14 | 2.97% | | 301170 | 锡南科技 | 29.98 | 26.69 | -1.56 | -4.95% | 22375 | 6795.8 | 6.66% | | 301560 | 众捷汽车 | 40.80 | 55.76 | -2.15 | -5.01% | 32862 | 13847.35 | 13.51% | | 000700 | 模塑科技 | 13.25 | 26.31 | -0.70 | -5.02% | 502238 | 67343.55 | 5.47% | | 001319 | 铭科精技 | 28.17 | 29.54 | -1.50 | -5.06% | 48555 | 13787.16 | 5.92% | | 002593 | 日上集团 | 5.86 | 47.53 | -0.32 | -5.18% | 364460 | 21643.29 | 6.52% | | 301539 | 宏鑫科技 | 20.66 | 50.03 | -1.14 | -5.23% | 33246 | 6975.03 | 4.43% | | 002715 | 登云股份 | 16.28 | -255.19 | -0.90 | -5.24% | 47571 | 7827.24 | 3.45% | | 605333 | 沪光股份 | 27.72 | 19.59 | -1.59 | -5.42% | 64087 | 18121.2 | 1.47% | | 603190 | 亚通精工 | 26.40 | 30.03 | -1.56 | -5.58% | 25538 | 6884.4 | 6.21% | | 600960 | 渤海汽车 | 5.85 | -6.44 | -0.35 | -5.65% | 477823 | 28245.19 | 5.03% | | 000981 | 山子高科 | 4.68 | 690.85 | -0.28 | -5.65% | 6185241 | 293198.5 | 6.50% | | 603013 | 亚普股份 | 23.11 | 21.61 | -1.39 | -5.67% | 79102 | 18446.69 | 1.56% | | 920533 | 骏创科技 | 27.15 | 131.97 | -1.65 | -5.73% | 26740 | 7387.359 | 3.66% | | 002725 | 跃岭股份 | 15.89 | 55.46 | -0.97 | -5.75% | 197105 | 31443.36 | 9.30% | | 603409 | 汇通控股 | 35.21 | 27.91 | -2.19 | -5.86% | 30891 | 11074.08 | 9.80% | | 301667 | 纳百川 | 64.52 | 66.32 | -4.02 | -5.87% | 22423 | 14666.44 | 9.97% | | 920690 | 捷众科技 | 30.70 | 28.47 | -2.15 | -6.54% | 13268 | 4186.856 | 3.08% | | 603286 | 日盈电子 | 61.94 | -436.82 | -4.42 | -6.66% | 62148 | 38843.71 | 5.38% | | 000559 | 万向钱潮 | 18.72 | 61.59 | -1.35 | -6.73% | 1465418 | 277732.6 | 4.42% | | 603048 | 浙江黎明 | 22.51 | 53.95 | -2.00 | -8.16% | 54665 | 12649.27 | 3.72% |
|