|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永杰新材(603271)有色金属冶炼和压延加工业上涨家数:29下跌家数:59平均涨幅:-0.71%平均换手:3.71%总成交额:966.72亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | 威领股份 | 26.69 | -33.42 | +2.43 | +10.02% | 357334 | 91727.41 | 15.10% | | 002378 | 章源钨业 | 44.70 | 249.12 | +2.90 | +6.94% | 1394767 | 624230.9 | 11.67% | | 300034 | 钢研高纳 | 22.40 | 129.06 | +0.79 | +3.66% | 487024 | 109796.6 | 6.35% | | 688257 | 新锐股份 | 76.67 | 81.79 | +2.48 | +3.34% | 84284.44 | 63817.02 | 3.34% | | 688231 | 隆达股份 | 33.63 | 107.44 | +1.03 | +3.16% | 76572.7 | 25923.26 | 3.10% | | 002333 | 罗普斯金 | 5.97 | 80.05 | +0.18 | +3.11% | 89035 | 5262.973 | 1.34% | | 002842 | 翔鹭钨业 | 43.01 | -2654.91 | +1.19 | +2.85% | 601804 | 261864.1 | 22.42% | | 600281 | 华阳新材 | 6.27 | -108.87 | +0.14 | +2.28% | 135640 | 8434.316 | 2.64% | | 300057 | 万顺新材 | 6.27 | -23.15 | +0.14 | +2.28% | 525823 | 33098.81 | 7.25% | | 605208 | 永茂泰 | 12.90 | 82.26 | +0.26 | +2.06% | 51090 | 6579.96 | 1.55% | | 000657 | 中钨高新 | 65.66 | 139.82 | +1.29 | +2.00% | 728780.9 | 483715.6 | 5.02% | | 300855 | 图南股份 | 44.96 | 134.38 | +0.82 | +1.86% | 92408 | 42120.66 | 3.28% | | 000633 | 合金投资 | 7.70 | 188.77 | +0.12 | +1.58% | 78887 | 6041.179 | 2.05% | | 603978 | 深圳新星 | 24.16 | -20.01 | +0.35 | +1.47% | 45116 | 10861.66 | 2.14% | | 002295 | 精艺股份 | 11.64 | 239.59 | +0.14 | +1.22% | 31331 | 3621.823 | 1.25% | | 600768 | 宁波富邦 | 17.65 | 172.88 | +0.21 | +1.20% | 42068 | 7386.96 | 3.15% | | 002149 | 西部材料 | 49.49 | 270.92 | +0.46 | +0.94% | 575377 | 285790.5 | 11.79% | | 603527 | 众源新材 | 10.93 | 25.53 | +0.10 | +0.92% | 46866 | 5118.4 | 1.48% | | 300489 | 光智科技 | 44.35 | 213.73 | +0.35 | +0.80% | 50401 | 22034.06 | 3.67% | | 688750 | 金天钛业 | 20.63 | 115.96 | +0.14 | +0.68% | 57417.23 | 11810.19 | 2.47% | | 002203 | 海亮股份 | 14.07 | 43.05 | +0.08 | +0.57% | 179767 | 25414.56 | 0.81% | | 000629 | 钒钛股份 | 4.04 | -804.11 | +0.02 | +0.50% | 1803687 | 72972.6 | 1.94% | | 920068 | 天工股份 | 21.16 | 128.53 | +0.10 | +0.47% | 27978 | 5921.32 | 4.46% | | 002716 | 湖南白银 | 14.87 | 204.90 | +0.07 | +0.47% | 1617303 | 240023 | 6.96% | | 300337 | 银邦股份 | 13.85 | 937.05 | +0.06 | +0.44% | 228998 | 31741.11 | 3.22% | | 003038 | 鑫铂股份 | 16.87 | 105.55 | +0.07 | +0.42% | 61059 | 10245.86 | 3.74% | | 600331 | 宏达股份 | 19.25 | -1595.05 | +0.07 | +0.36% | 832020.9 | 157539.4 | 4.09% | | 002988 | 豪美新材 | 33.84 | 46.76 | +0.08 | +0.24% | 29720 | 10097.01 | 1.19% | | 601212 | 白银有色 | 10.05 | 420.73 | +0.01 | +0.10% | 1436555 | 144061.8 | 1.94% | | 002114 | 罗平锌电 | 10.12 | -31.25 | 0.00 | 0.00% | 144847 | 14636.88 | 4.48% | | 600392 | 盛和资源 | 27.85 | 54.12 | -0.03 | -0.11% | 721918 | 201031.1 | 4.12% | | 600255 | 鑫科材料 | 3.74 | 160.38 | -0.01 | -0.27% | 387745 | 14403.23 | 2.15% | | 600456 | 宝钛股份 | 40.33 | 46.36 | -0.15 | -0.37% | 145757 | 59243.55 | 3.05% | | 603876 | 鼎胜新材 | 18.84 | 45.68 | -0.08 | -0.42% | 191818 | 36296.12 | 2.06% | | 300963 | 中洲特材 | 20.45 | 122.58 | -0.14 | -0.68% | 129819 | 26538.07 | 4.66% | | 002466 | 天齐锂业 | 51.99 | -43.84 | -0.36 | -0.69% | 254909 | 133389.6 | 1.73% | | 002578 | 闽发铝业 | 4.45 | -264.47 | -0.04 | -0.89% | 341681 | 15174.83 | 3.97% | | 000751 | 锌业股份 | 6.66 | 157.18 | -0.06 | -0.89% | 905243.1 | 60252.26 | 6.42% | | 600531 | 豫光金铅 | 16.50 | 22.84 | -0.16 | -0.96% | 450579 | 74468.3 | 3.73% | | 600361 | 创新新材 | 4.73 | 19.12 | -0.05 | -1.05% | 539118 | 25415.34 | 1.44% | | 000737 | 北方铜业 | 16.57 | 41.79 | -0.18 | -1.07% | 500061 | 82442.06 | 2.63% | | 000060 | 中金岭南 | 7.55 | 29.85 | -0.09 | -1.18% | 1193713 | 90079.28 | 2.69% | | 002824 | 和胜股份 | 20.43 | 50.80 | -0.25 | -1.21% | 55202 | 11348.3 | 2.92% | | 002171 | 楚江新材 | 12.81 | 36.55 | -0.16 | -1.23% | 376874 | 48522.48 | 2.34% | | 603399 | 永杉锂业 | 11.06 | -30.05 | -0.14 | -1.25% | 199858 | 22222.75 | 3.90% | | 688102 | 斯瑞新材 | 43.42 | 218.25 | -0.56 | -1.27% | 178479.8 | 78997.8 | 2.43% | | 600459 | 贵研铂业 | 23.14 | 27.70 | -0.30 | -1.28% | 219657 | 50762.5 | 2.89% | | 002237 | 恒邦股份 | 17.67 | 39.87 | -0.23 | -1.28% | 343809 | 60810.69 | 2.88% | | 600549 | 厦门钨业 | 74.00 | 50.84 | -0.97 | -1.29% | 871422 | 657660.9 | 5.61% | | 601609 | 金田股份 | 11.15 | 25.28 | -0.15 | -1.33% | 317105 | 35341.93 | 1.83% | | 600110 | 诺德股份 | 7.73 | -58.84 | -0.11 | -1.40% | 673416.9 | 51713.86 | 3.88% | | 688122 | 西部超导 | 85.92 | 66.42 | -1.24 | -1.42% | 145877.3 | 126204.4 | 2.25% | | 002501 | 利源股份 | 1.99 | -10.24 | -0.03 | -1.49% | 635771 | 12615.77 | 1.79% | | 600490 | 鹏欣资源 | 9.25 | 80.49 | -0.14 | -1.49% | 620550 | 57396.95 | 3.11% | | 000831 | 中国稀土 | 57.50 | 563.57 | -0.88 | -1.51% | 361527 | 208722.7 | 3.41% | | 002240 | 盛新锂能 | 39.22 | -39.35 | -0.61 | -1.53% | 230017 | 90455.08 | 2.52% | | 600206 | 有研新材 | 23.46 | 71.32 | -0.38 | -1.59% | 301671 | 71190.37 | 3.56% | | 002167 | 东方锆业 | 15.14 | 45.67 | -0.25 | -1.62% | 719083.1 | 109729.4 | 9.49% | | 601388 | 怡球资源 | 4.17 | 236.64 | -0.07 | -1.65% | 758550 | 31484.45 | 3.45% | | 600961 | 株冶集团 | 22.23 | 22.44 | -0.38 | -1.68% | 218220 | 48685.85 | 2.90% | | 300618 | 寒锐钴业 | 48.23 | 54.76 | -0.83 | -1.69% | 99764 | 48340.01 | 3.66% | | 002128 | 电投能源 | 33.27 | 14.74 | -0.60 | -1.77% | 339797 | 112551.3 | 1.52% | | 000960 | 锡业股份 | 40.30 | 34.79 | -0.74 | -1.80% | 512091 | 207618.4 | 3.11% | | 002460 | 赣锋锂业 | 65.89 | -98.11 | -1.23 | -1.83% | 344892 | 229297.6 | 2.85% | | 002540 | 亚太科技 | 7.43 | 22.84 | -0.14 | -1.85% | 176179 | 13120.42 | 2.02% | | 603271 | 永杰新材 | 45.82 | 22.97 | -0.88 | -1.88% | 16792 | 7735.569 | 4.27% | | 600111 | 北方稀土 | 54.30 | 91.72 | -1.08 | -1.95% | 891206 | 485275.8 | 2.47% | | 300697 | 电工合金 | 17.42 | 45.38 | -0.36 | -2.02% | 98837 | 17324.83 | 2.98% | | 000878 | 云南铜业 | 23.40 | 40.87 | -0.49 | -2.05% | 544771 | 127956.2 | 2.72% | | 002160 | 常铝股份 | 5.78 | 118.62 | -0.13 | -2.20% | 430810 | 24942.2 | 4.18% | | 002428 | 云南锗业 | 43.19 | 675.33 | -1.00 | -2.26% | 453404 | 197145.3 | 6.94% | | 002182 | 宝武镁业 | 20.06 | 213.22 | -0.47 | -2.29% | 313725 | 63545.06 | 3.62% | | 920576 | 天力复合 | 73.00 | 204.82 | -1.79 | -2.39% | 23985 | 17764.2 | 2.24% | | 000630 | 铜陵有色 | 7.47 | 54.17 | -0.19 | -2.48% | 3218845 | 240964.7 | 2.89% | | 601702 | 华峰铝业 | 22.30 | 17.87 | -0.59 | -2.58% | 97041 | 21790.41 | 0.97% | | 600362 | 江西铜业 | 53.59 | 23.19 | -1.49 | -2.71% | 395756 | 212292.9 | 1.91% | | 301219 | 腾远钴业 | 69.21 | 24.91 | -1.95 | -2.74% | 65422 | 45599.12 | 3.20% | | 601677 | 明泰铝业 | 16.79 | 11.99 | -0.50 | -2.89% | 379345 | 63830.06 | 3.11% | | 601137 | 博威合金 | 20.75 | 16.76 | -0.63 | -2.95% | 273600 | 56381.56 | 2.98% | | 000933 | 神火股份 | 35.12 | 18.55 | -1.16 | -3.20% | 566937 | 198218.2 | 2.52% | | 000962 | 东方钽业 | 53.78 | 102.30 | -1.80 | -3.24% | 241724 | 132676.6 | 4.82% | | 603799 | 华友钴业 | 69.07 | 24.48 | -2.39 | -3.34% | 460361 | 319408.7 | 2.44% | | 000612 | 焦作万方 | 14.56 | 17.96 | -0.55 | -3.64% | 566591 | 82579.72 | 4.76% | | 600219 | 南山铝业 | 7.44 | 16.71 | -0.32 | -4.12% | 3128140 | 232114.3 | 2.72% | | 002379 | 宏桥控股 | 30.51 | -2119.61 | -1.33 | -4.18% | 258219 | 78275.18 | 2.27% | | 002532 | 天山铝业 | 18.29 | 17.97 | -0.90 | -4.69% | 849779.1 | 154836 | 2.07% | | 000807 | 云铝股份 | 33.58 | 23.34 | -1.88 | -5.30% | 756242 | 254367.3 | 2.18% | | 600595 | 中孚实业 | 8.69 | 29.93 | -0.49 | -5.34% | 931272.9 | 81007.48 | 2.32% | | 601600 | 中国铝业 | 13.97 | 16.81 | -0.82 | -5.54% | 3754459 | 525752.8 | 2.85% |
|