|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永杰新材(603271)有色金属冶炼和压延加工业上涨家数:65下跌家数:21平均涨幅:+1.70%平均换手:1.65%总成交额:235.86亿元 更新时间：2026-11-09 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 22.57 | 29.80 | +4.14 | +22.46% | 67044 | 14130.86 | 21.28% | | 920576 | 天力复合 | 43.66 | 1674.15 | +6.78 | +18.38% | 54183 | 23107.17 | 5.02% | | 688102 | 斯瑞新材 | 28.50 | 119.17 | +2.94 | +11.50% | 186291.7 | 52189.03 | 2.39% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 126828 | 52646.04 | 2.60% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 465959 | 25674.36 | 5.41% | | 600456 | 宝钛股份 | 26.90 | 40.62 | +2.32 | +9.44% | 111704 | 28997.06 | 2.34% | | 920068 | 天工股份 | 13.92 | 86.43 | +0.81 | +6.18% | 13964 | 1921.727 | 0.80% | | 002988 | 豪美新材 | 28.68 | 142.44 | +1.61 | +5.95% | 31944 | 9094.12 | 1.28% | | 300489 | 光智科技 | 206.00 | 477.28 | +11.01 | +5.65% | 151969 | 285409.2 | 11.03% | | 688750 | 金天钛业 | 14.38 | 73.86 | +0.73 | +5.35% | 52591.54 | 7469.401 | 2.26% | | 002428 | 云南锗业 | 75.40 | 276.66 | +2.97 | +4.10% | 368733 | 274812.1 | 5.65% | | 603978 | 深圳新星 | 19.91 | -374.65 | +0.76 | +3.97% | 45272 | 8974.84 | 2.14% | | 688122 | 西部超导 | 44.90 | 64.55 | +1.65 | +3.82% | 58803.59 | 26247.33 | 0.91% | | 688231 | 隆达股份 | 20.17 | 49.04 | +0.73 | +3.76% | 30306.51 | 6090.803 | 0.95% | | 300337 | 银邦股份 | 8.88 | 86.73 | +0.28 | +3.26% | 109749 | 9745.4 | 1.54% | | 600392 | 盛和资源 | 16.01 | 23.84 | +0.44 | +2.83% | 173185 | 27662.18 | 0.99% | | 002167 | 东方锆业 | 13.92 | 59.68 | +0.34 | +2.50% | 199656 | 27673.98 | 2.62% | | 002824 | 和胜股份 | 18.19 | 31.75 | +0.44 | +2.48% | 45941 | 8400.32 | 2.03% | | 000807 | 云铝股份 | 25.03 | 6.54 | +0.51 | +2.08% | 222600 | 55526.23 | 0.64% | | 002716 | 湖南白银 | 7.67 | 43.14 | +0.14 | +1.86% | 545709 | 42021.18 | 2.35% | | 000962 | 东方钽业 | 39.60 | 69.45 | +0.62 | +1.59% | 76192 | 30150.36 | 1.48% | | 002171 | 楚江新材 | 8.95 | 32.66 | +0.14 | +1.59% | 73723 | 6596.67 | 0.46% | | 300034 | 钢研高纳 | 14.20 | 141.26 | +0.22 | +1.57% | 32332 | 4591.68 | 0.42% | | 002128 | 电投能源 | 27.76 | 11.20 | +0.42 | +1.54% | 57555 | 15914.19 | 0.26% | | 003038 | 鑫铂股份 | 10.52 | -7.40 | +0.15 | +1.45% | 78097 | 8333.62 | 4.82% | | 000657 | 中钨高新 | 39.19 | 26.65 | +0.54 | +1.40% | 225569 | 88605.49 | 1.55% | | 000933 | 神火股份 | 25.61 | 7.20 | +0.35 | +1.39% | 119032 | 30450.2 | 0.53% | | 600362 | 江西铜业 | 32.67 | 8.84 | +0.44 | +1.37% | 103179 | 33783.37 | 0.50% | | 002532 | 天山铝业 | 12.20 | 7.15 | +0.16 | +1.33% | 176832 | 21569.69 | 0.43% | | 688257 | 新锐股份 | 31.77 | 15.58 | +0.41 | +1.31% | 73287.07 | 23303.16 | 2.06% | | 600549 | 厦门钨业 | 36.65 | 15.47 | +0.44 | +1.22% | 162780 | 59870.78 | 1.05% | | 600206 | 有研新材 | 38.73 | 115.97 | +0.44 | +1.15% | 492867 | 189087 | 5.82% | | 300697 | 电工合金 | 12.33 | 25.63 | +0.14 | +1.15% | 16367 | 2025.15 | 0.49% | | 600110 | 诺德股份 | 8.52 | 354.09 | +0.09 | +1.07% | 212800 | 18163.53 | 1.22% | | 300963 | 中洲特材 | 9.57 | 117.92 | +0.10 | +1.06% | 23148 | 2222.82 | 0.68% | | 601212 | 白银有色 | 4.99 | 209.12 | +0.05 | +1.01% | 764839.1 | 38345.85 | 1.03% | | 601600 | 中国铝业 | 8.67 | 7.54 | +0.08 | +0.93% | 474757 | 41164.88 | 0.36% | | 601137 | 博威合金 | 16.56 | -97.62 | +0.15 | +0.91% | 26690 | 4437.98 | 0.29% | | 600111 | 北方稀土 | 36.67 | 30.43 | +0.33 | +0.91% | 149934 | 55009.17 | 0.41% | | 600961 | 株冶集团 | 17.90 | 7.41 | +0.16 | +0.90% | 81830 | 14677.8 | 0.76% | | 002237 | 恒邦股份 | 11.47 | 15.81 | +0.10 | +0.88% | 85425 | 9794.16 | 0.72% | | 002182 | 宝武镁业 | 10.45 | -55.38 | +0.09 | +0.87% | 27710 | 2906.16 | 0.31% | | 000960 | 锡业股份 | 23.46 | 13.84 | +0.18 | +0.77% | 161002 | 37863.14 | 0.98% | | 605208 | 永茂泰 | 10.94 | 48.55 | +0.08 | +0.74% | 26779 | 2933.89 | 0.81% | | 600595 | 中孚实业 | 5.63 | 6.69 | +0.04 | +0.72% | 213301 | 12044.13 | 0.53% | | 002842 | 翔鹭钨业 | 24.13 | 14.19 | +0.17 | +0.71% | 50932 | 12328.83 | 1.90% | | 601609 | 金田股份 | 9.10 | 18.55 | +0.06 | +0.66% | 136280 | 12391.63 | 0.76% | | 000612 | 焦作万方 | 9.63 | 5.98 | +0.06 | +0.63% | 73862 | 7119.351 | 0.62% | | 000630 | 铜陵有色 | 4.92 | 11.60 | +0.03 | +0.61% | 483646 | 23865.95 | 0.43% | | 601677 | 明泰铝业 | 14.79 | 7.44 | +0.09 | +0.61% | 47526 | 7043.64 | 0.38% | | 600281 | 华阳新材 | 5.02 | -27.95 | +0.03 | +0.60% | 216218 | 10901.29 | 4.20% | | 600459 | 贵研铂业 | 16.80 | 20.87 | +0.10 | +0.60% | 41492 | 6982.26 | 0.50% | | 000737 | 北方铜业 | 10.44 | 11.20 | +0.06 | +0.58% | 151213 | 15820.13 | 0.79% | | 002203 | 海亮股份 | 13.99 | 27.49 | +0.08 | +0.58% | 76301 | 10697.44 | 0.34% | | 600219 | 南山铝业 | 4.39 | 11.62 | +0.02 | +0.46% | 291091 | 12776.62 | 0.25% | | 002333 | 罗普斯金 | 5.09 | 105.35 | +0.02 | +0.39% | 28983 | 1474.49 | 0.43% | | 000060 | 中金岭南 | 5.17 | 17.00 | +0.02 | +0.39% | 186028 | 9633.64 | 0.42% | | 300057 | 万顺新材 | 5.34 | -202.22 | +0.02 | +0.38% | 61453 | 3292.09 | 0.74% | | 000878 | 云南铜业 | 13.82 | 15.64 | +0.05 | +0.36% | 94436 | 13093.55 | 0.47% | | 600490 | 鹏欣资源 | 5.63 | 15.62 | +0.02 | +0.36% | 153855 | 8708.529 | 0.77% | | 600255 | 鑫科材料 | 2.89 | 111.34 | +0.01 | +0.35% | 130690 | 3795.75 | 0.72% | | 002379 | 宏桥控股 | 14.77 | 7.01 | +0.05 | +0.34% | 96251 | 14280.9 | 0.85% | | 002295 | 精艺股份 | 7.71 | -29.55 | +0.02 | +0.26% | 24796 | 1939.1 | 0.99% | | 603271 | 永杰新材 | 34.76 | 9.03 | +0.07 | +0.20% | 4376 | 1527.05 | 0.46% | | 002378 | 章源钨业 | 17.76 | 25.98 | +0.01 | +0.06% | 64201 | 11480.06 | 0.54% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600531 | 豫光金铅 | 10.09 | 11.50 | 0.00 | 0.00% | 142734 | 14457.9 | 1.18% | | 601388 | 怡球资源 | 3.07 | 15.06 | 0.00 | 0.00% | 121994 | 3747.71 | 0.55% | | 603527 | 众源新材 | 8.33 | 119.72 | 0.00 | 0.00% | 19740 | 1654.41 | 0.62% | | 301219 | 腾远钴业 | 32.22 | 12.66 | -0.07 | -0.22% | 23328 | 7578.18 | 0.85% | | 300618 | 寒锐钴业 | 24.42 | -220.17 | -0.06 | -0.25% | 21053 | 5167.2 | 0.77% | | 000751 | 锌业股份 | 3.88 | 89.86 | -0.01 | -0.26% | 81327 | 3169.31 | 0.50% | | 002160 | 常铝股份 | 3.69 | 105.07 | -0.01 | -0.27% | 363953 | 13499.24 | 3.53% | | 603799 | 华友钴业 | 32.93 | 10.05 | -0.11 | -0.33% | 231492 | 77485.93 | 1.23% | | 000629 | 钒钛股份 | 2.74 | 78.78 | -0.01 | -0.36% | 258630 | 7084.209 | 0.28% | | 002540 | 亚太科技 | 4.83 | 22.19 | -0.02 | -0.41% | 29727 | 1446.94 | 0.35% | | 601702 | 华峰铝业 | 13.16 | 11.60 | -0.06 | -0.45% | 21596 | 2866.29 | 0.22% | | 603399 | 永杉锂业 | 10.63 | -43.96 | -0.05 | -0.47% | 100468 | 10776.12 | 1.96% | | 600361 | 创新新材 | 3.39 | 18.41 | -0.02 | -0.59% | 138167 | 4701.34 | 0.37% | | 600768 | 富邦新材 | 11.73 | 16.96 | -0.07 | -0.59% | 11011 | 1304.65 | 0.82% | | 600331 | 宏达股份 | 10.76 | -2067.18 | -0.10 | -0.92% | 87941 | 9524.09 | 0.43% | | 002114 | 罗平锌电 | 5.94 | -7.89 | -0.06 | -1.00% | 36623 | 2197.46 | 1.13% | | 000633 | 合金投资 | 4.65 | 371.35 | -0.07 | -1.48% | 33011 | 1559.45 | 0.86% | | 300855 | 图南股份 | 30.39 | 28.50 | -0.46 | -1.49% | 27446 | 8393.94 | 0.97% | | 603876 | 鼎胜新材 | 14.12 | 14.33 | -0.22 | -1.53% | 131918 | 18882.16 | 1.42% | | 002460 | 赣锋锂业 | 37.58 | 11.94 | -0.64 | -1.67% | 229082 | 87136.2 | 1.89% | | 002466 | 天齐锂业 | 36.50 | 10.63 | -0.66 | -1.78% | 191757 | 70793.75 | 1.30% | | 002501 | *ST利源 | 1.09 | -25.49 | -0.02 | -1.80% | 175748 | 1925.87 | 0.50% | | 002667 | *ST威领 | 24.76 | -14.62 | -0.52 | -2.06% | 133259 | 33583.45 | 5.63% | | 002240 | 盛新锂能 | 20.10 | 16.78 | -0.47 | -2.28% | 190938 | 38923.15 | 2.09% |
|