|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众信旅游(002707)商务服务业上涨家数:45下跌家数:15平均涨幅:+0.95%平均换手:1.06%总成交额:46.10亿元 更新时间：2026-11-09 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 84990 | 13935.71 | 3.38% | | 603598 | 引力传媒 | 22.73 | 320.67 | +1.17 | +5.43% | 253205 | 56219.85 | 9.37% | | 301169 | 零点有数 | 43.24 | -113.76 | +1.89 | +4.57% | 3252 | 1391.7 | 0.45% | | 603373 | 安邦护卫 | 38.20 | 43.19 | +1.44 | +3.92% | 5297 | 2009.97 | 0.83% | | 300058 | 蓝色光标 | 13.52 | 144.50 | +0.46 | +3.52% | 819915.1 | 109041.8 | 2.36% | | 300781 | 因赛集团 | 28.59 | -48.14 | +0.85 | +3.06% | 30955 | 8663.92 | 2.56% | | 002115 | 三维通信 | 9.56 | 263.51 | +0.24 | +2.58% | 119783 | 11386.73 | 1.61% | | 920242 | 建邦科技 | 13.02 | 15.89 | +0.28 | +2.20% | 1602 | 209.3196 | 0.30% | | 002654 | 万润科技 | 9.74 | 253.49 | +0.17 | +1.78% | 41898 | 4072.6 | 0.53% | | 920021 | 流金科技 | 8.60 | 92.31 | +0.15 | +1.78% | 92378 | 7863.401 | 3.73% | | 605168 | 三人行 | 42.32 | 57.27 | +0.72 | +1.73% | 18973 | 7869.74 | 0.90% | | 300795 | 米奥会展 | 10.98 | 33.30 | +0.18 | +1.67% | 17379 | 1893.44 | 1.00% | | 300688 | 创业黑马 | 31.20 | -172.56 | +0.51 | +1.66% | 21010 | 6563.35 | 1.42% | | 000917 | 电广传媒 | 6.86 | -67.73 | +0.11 | +1.63% | 62592 | 4248.38 | 0.44% | | 603407 | 长裕集团 | 43.02 | 52.28 | +0.67 | +1.58% | 4252 | 1825.27 | 1.18% | | 000058 | 深赛格 | 6.66 | 213.48 | +0.10 | +1.52% | 33583 | 2238.18 | 0.34% | | 002485 | ST雪发 | 4.87 | -14.12 | +0.07 | +1.46% | 6063 | 294.7 | 0.11% | | 600539 | 狮头股份 | 12.55 | -104.16 | +0.18 | +1.46% | 19209 | 2407.28 | 0.84% | | 300063 | 天龙集团 | 8.55 | 91.48 | +0.12 | +1.42% | 134741 | 11393.26 | 2.15% | | 002181 | 粤传媒 | 11.40 | -550.20 | +0.15 | +1.33% | 347125 | 38957.44 | 3.06% | | 300061 | 旗天科技 | 7.65 | -50.93 | +0.09 | +1.19% | 105609 | 8069.311 | 1.73% | | 300612 | 宣亚国际 | 12.72 | -23.33 | +0.14 | +1.11% | 26232 | 3313.76 | 1.44% | | 600113 | 浙江东日 | 24.30 | 94.75 | +0.26 | +1.08% | 7490 | 1824.76 | 0.18% | | 002400 | 省广集团 | 6.63 | -267.04 | +0.07 | +1.07% | 365376 | 23966.74 | 2.12% | | 300071 | 福石控股 | 4.27 | -47.36 | +0.04 | +0.95% | 374929 | 15845.05 | 3.97% | | 002291 | 遥望科技 | 5.73 | -35.56 | +0.05 | +0.88% | 97803 | 5578.08 | 1.13% | | 603117 | 万林物流 | 3.47 | 2302.63 | +0.03 | +0.87% | 29461 | 1034.36 | 0.49% | | 300805 | 电声股份 | 8.45 | 153.76 | +0.07 | +0.84% | 20024 | 1681.17 | 0.67% | | 002183 | 怡亚通 | 3.83 | -25.97 | +0.03 | +0.79% | 58895 | 2263.67 | 0.23% | | 603682 | 锦和商管 | 8.07 | -21.76 | +0.06 | +0.75% | 29456 | 2388.69 | 0.62% | | 301102 | 兆讯传媒 | 8.81 | -47.72 | +0.06 | +0.69% | 14030 | 1231.92 | 0.35% | | 001228 | 永泰运 | 32.49 | 35.16 | +0.21 | +0.65% | 1935 | 631.6 | 0.24% | | 300947 | 德必集团 | 13.59 | -35.64 | +0.08 | +0.59% | 6678 | 908.36 | 0.44% | | 002177 | 御银股份 | 5.20 | 241.58 | +0.03 | +0.58% | 16365 | 851.34 | 0.24% | | 002878 | 元隆雅图 | 14.35 | -75.05 | +0.08 | +0.56% | 49010 | 7006.129 | 2.08% | | 000056 | *ST皇庭 | 1.84 | -3.34 | +0.01 | +0.55% | 32842 | 605.38 | 0.36% | | 002210 | 飞马国际 | 1.93 | 191.83 | +0.01 | +0.52% | 63627 | 1226.49 | 0.24% | | 603729 | ST龙韵 | 11.66 | -13.73 | +0.06 | +0.52% | 1713 | 199.87 | 0.19% | | 000785 | 居然智家 | 2.13 | -11.43 | +0.01 | +0.47% | 94318 | 2009.49 | 0.15% | | 603648 | 畅联股份 | 8.63 | 24.85 | +0.04 | +0.47% | 3980 | 343.8 | 0.11% | | 002010 | 传化智联 | 4.60 | 24.10 | +0.02 | +0.44% | 19922 | 915.23 | 0.07% | | 002188 | 中天服务 | 4.87 | 51.10 | +0.02 | +0.41% | 25384 | 1245.67 | 0.99% | | 603569 | 长久物流 | 5.57 | -28.05 | +0.02 | +0.36% | 8555 | 477.31 | 0.14% | | 600790 | 轻纺城 | 3.25 | 25.37 | +0.01 | +0.31% | 17100 | 555.33 | 0.13% | | 002769 | 普路通 | 6.02 | 266.41 | +0.01 | +0.17% | 22109 | 1332.36 | 0.59% | | 000069 | 华侨城A | 1.69 | -0.92 | 0.00 | 0.00% | 73553 | 1243.77 | 0.11% | | 000882 | 华联股份 | 1.39 | -6.90 | 0.00 | 0.00% | 79433 | 1112.32 | 0.29% | | 000927 | 中国铁物 | 2.42 | 32.51 | 0.00 | 0.00% | 32680 | 789.91 | 0.05% | | 600138 | 中青旅 | 6.79 | -1608.31 | 0.00 | 0.00% | 11686 | 795.37 | 0.16% | | 600358 | 国旅联合 | 5.22 | -654.51 | 0.00 | 0.00% | 14815 | 772.12 | 0.29% | | 601828 | 美凯龙 | 2.01 | -0.43 | 0.00 | 0.00% | 44048 | 889.75 | 0.12% | | 600057 | 厦门象屿 | 6.18 | 13.24 | -0.01 | -0.16% | 25435 | 1575.1 | 0.12% | | 000061 | 农产品 | 5.74 | 25.03 | -0.01 | -0.17% | 21608 | 1241.67 | 0.12% | | 000524 | 岭南控股 | 8.78 | 74.14 | -0.02 | -0.23% | 15212 | 1341.55 | 0.23% | | 600826 | 兰生股份 | 8.66 | 20.75 | -0.03 | -0.35% | 22806 | 1978.36 | 0.31% | | 300662 | 科锐国际 | 21.93 | 13.50 | -0.08 | -0.36% | 8476 | 1862.36 | 0.43% | | 002818 | 富森美 | 11.13 | 17.03 | -0.05 | -0.45% | 4841 | 540.09 | 0.16% | | 600861 | 北京人力 | 12.98 | 10.85 | -0.07 | -0.54% | 4972 | 648.78 | 0.09% | | 002707 | 众信旅游 | 5.33 | 672.93 | -0.03 | -0.56% | 31169 | 1666.13 | 0.36% | | 603836 | 海程邦达 | 8.73 | 32.70 | -0.05 | -0.57% | 7058 | 618.78 | 0.26% | | 601888 | 中国中免 | 53.90 | 26.64 | -0.32 | -0.59% | 24110 | 13034.53 | 0.12% | | 000796 | 凯撒旅业 | 3.33 | 154.04 | -0.02 | -0.60% | 48851 | 1635.54 | 0.37% | | 002127 | 南极电商 | 2.97 | -29.17 | -0.02 | -0.67% | 77747 | 2315.93 | 0.39% | | 002027 | 分众传媒 | 5.51 | 25.01 | -0.04 | -0.72% | 246185 | 13596.13 | 0.17% | | 002712 | 思美传媒 | 5.91 | -68.57 | -0.05 | -0.84% | 515841 | 30616.57 | 9.54% | | 002344 | 海宁皮城 | 3.80 | 59.21 | -0.07 | -1.81% | 123904 | 4719.69 | 0.97% |
|