中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光洋股份(002708)汽车制造业上涨家数:147下跌家数:51平均涨幅:+0.52%平均换手:0.48%总成交额:131.77亿元
更新时间：2026-03-03 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002725跃岭股份17.4861.01+1.59+10.01%13680723019.696.45%
603306华懋科技94.95123.27+6.59+7.46%7785973416.552.36%
300745欣锐科技27.87-41.31+1.46+5.53%247736826.051.75%
300304云意电气15.3231.65+0.74+5.08%15306123555.041.79%
001278一彬科技25.77-62.68+1.18+4.80%153813904.893.04%
603950长源东谷51.1347.44+2.17+4.43%6935035412.092.14%
301225恒勃股份137.94102.79+4.45+3.33%27043700.880.90%
002715登云股份16.80-263.34+0.50+3.07%840013940.61%
000981山子高科4.82711.51+0.14+2.99%184901889305.161.94%
301607富特科技49.4951.61+1.39+2.89%64623168.940.58%
002355兴民智通7.15-34.66+0.20+2.88%1058477507.321.71%
603048浙江黎明23.2455.70+0.63+2.79%112462612.720.77%
920146华阳变速8.12-477.97+0.21+2.65%6228506.36980.58%
301667纳百川66.1267.96+1.68+2.61%24401586.951.08%
920690捷众科技31.2728.99+0.77+2.52%1321410.74710.31%
000625长安汽车11.1516.26+0.27+2.48%40748045494.060.49%
301613新铝时代50.6832.87+1.00+2.01%1850931.660.22%
002703浙江世宝24.28106.92+0.47+1.97%10488725416.721.79%
603409汇通控股35.9828.53+0.69+1.96%29411044.530.93%
301499维科精密32.7190.59+0.59+1.84%46481514.291.34%
603286日盈电子62.82-443.03+1.10+1.78%70384398.830.61%
603596伯特利54.9425.20+0.94+1.74%3276118044.10.54%
603037凯众股份15.9748.86+0.26+1.65%100231597.460.38%
300969恒帅股份144.4090.22+2.30+1.62%25073604.750.50%
920978开特股份29.4730.63+0.46+1.59%2924861.17060.29%
603190亚通精工26.8130.50+0.41+1.55%2434649.560.59%
002454松芝股份9.1627.73+0.14+1.55%194131771.670.31%
600303曙光股份3.37-6.80+0.05+1.51%23747799.810.35%
920221易实精密16.0033.44+0.23+1.46%846135.28350.14%
603009北特科技53.36178.93+0.76+1.44%137297240.480.41%
002126银轮股份49.5749.26+0.69+1.41%3433816945.930.43%
605319无锡振华23.7118.61+0.33+1.41%56811339.90.19%
603319美湖股份36.6582.62+0.50+1.38%84323080.620.25%
603089正裕工业13.5620.78+0.18+1.35%5128689.110.21%
002536飞龙股份35.1157.71+0.46+1.33%22484478662.434.13%
603305旭升集团16.9249.74+0.22+1.32%485188176.820.42%
002048宁波华翔31.0277.68+0.40+1.31%216676723.570.31%
605228神通科技13.97103.11+0.18+1.31%94221313.480.20%
300681英搏尔24.6944.78+0.31+1.27%80011968.840.35%
301072中捷精工24.15-48.61+0.29+1.22%1962470.920.29%
603768常青股份11.82-39.90+0.14+1.20%4077478.460.17%
603949雪龙集团18.6751.18+0.22+1.19%5006930.940.24%
603335迪生力6.04-22.65+0.07+1.17%14006841.770.33%
603786科博达66.2131.36+0.75+1.15%18211200.990.05%
920533骏创科技27.40133.18+0.31+1.14%2916797.82450.40%
301298东利机械16.8437.09+0.19+1.14%2340392.520.22%
600733北汽蓝谷8.10-8.77+0.09+1.12%22956918617.390.47%
301552科力装备39.6423.92+0.44+1.12%1317522.220.55%
301529福赛科技127.9271.27+1.39+1.10%30423902.670.67%
600699均胜电子27.6737.67+0.30+1.10%4443112316.940.33%
603239浙江仙通23.2032.34+0.25+1.09%3633838.280.13%
001260坤泰股份22.5058.04+0.24+1.08%2661596.750.23%
300695兆丰股份76.6122.33+0.80+1.06%852651.160.08%
920022世昌股份29.0524.64+0.30+1.04%432124.99980.26%
920906舜宇精工26.9233.06+0.27+1.01%697186.81820.21%
301581黄山谷捷50.0555.90+0.50+1.01%451225.630.09%
002590万安科技14.1434.18+0.14+1.00%113961609.120.23%
300643万通智控20.7128.85+0.20+0.98%78861629.160.34%
605333沪光股份28.0019.78+0.27+0.97%2417674.670.06%
603586金麒麟18.1722.64+0.17+0.94%2960535.420.15%
603997继峰股份14.0982.90+0.13+0.93%96701361.150.08%
603758秦安股份14.3735.79+0.13+0.91%5370767.670.12%
605088冠盛股份34.4523.11+0.30+0.88%1914658.60.10%
600480凌云股份11.5418.99+0.10+0.87%166751919.990.14%
000800一汽解放6.9459.85+0.06+0.87%261151809.860.05%
300585奥联电子16.30-1022.56+0.14+0.87%62791019.290.39%
301656联合动力25.7253.52+0.22+0.86%40981052.080.25%
600081东风科技11.70129.15+0.10+0.86%2900337.550.07%
603179新泉股份82.3946.00+0.70+0.86%103868579.240.20%
000868安凯客车4.80885.45+0.04+0.84%11663558.090.16%
603982泉峰汽车8.43-8.40+0.07+0.84%9483798.30.28%
920837华原股份14.7129.16+0.12+0.82%1361199.10460.10%
603013亚普股份23.3321.82+0.19+0.82%4114957.480.08%
300978东箭科技12.3235.75+0.10+0.82%4179514.370.22%
920271邦德股份16.1920.44+0.13+0.81%51182.78980.09%
603211晋拓股份22.6998.08+0.18+0.80%44261002.150.16%
002363隆基机械8.8771.54+0.07+0.80%7951703.410.19%
600933爱柯迪17.9916.95+0.14+0.78%115882076.850.12%
300694蠡湖股份12.8889.18+0.10+0.78%6407823.440.30%
603197保隆科技36.1330.64+0.28+0.78%31631140.770.15%
002664信质集团24.75182.12+0.19+0.77%70941744.970.18%
603161科华控股15.9633.64+0.12+0.76%2835452.140.15%
002406远东传动8.1846.86+0.06+0.74%243041987.180.40%
002662峰璟股份4.1126.18+0.03+0.74%17308709.690.12%
601689拓普集团67.1742.71+0.48+0.72%2878719291.790.17%
002328新朋股份7.0336.35+0.05+0.72%161401130.570.28%
605005合兴股份19.7235.63+0.14+0.72%2059404.470.05%
603376大明电子36.9452.27+0.26+0.71%1404518.020.45%
603788宁波高发16.2818.73+0.11+0.68%1191193.250.05%
605133嵘泰股份30.0445.86+0.20+0.67%36471094.370.13%
002448中原内配16.6933.08+0.11+0.66%214563562.210.47%
300926博俊科技29.5714.72+0.19+0.65%53241567.790.18%
600686金龙汽车17.3937.94+0.11+0.64%216293751.970.30%
301539宏鑫科技20.7850.32+0.13+0.63%2215460.140.30%
920436大地电气16.29-31.78+0.10+0.62%829135.02230.09%
301181标榜股份44.2641.49+0.27+0.61%1289563.250.14%
301170锡南科技30.2626.94+0.18+0.60%1873565.990.56%
000550江铃汽车18.5014.26+0.11+0.60%5204962.180.10%
603158腾龙股份10.5032.99+0.06+0.57%136091427.870.28%
301550斯菱智驱163.73196.19+0.93+0.57%38556328.080.27%
688612威迈斯30.2522.76+0.17+0.57%2425.59732.42310.10%
000030富奥股份5.5614.23+0.03+0.54%12853713.290.08%
603767中马传动20.48751.59+0.11+0.54%2784568.260.09%
300580贝斯特23.1138.68+0.12+0.52%60981408.020.13%
603085天成自控11.60606.29+0.06+0.52%117601359.640.30%
920454同心传动15.6355.33+0.08+0.51%866134.94260.14%
600148长春一东20.08300.51+0.10+0.50%4622920.490.33%
603210泰鸿万立19.2632.45+0.09+0.47%1476284.190.20%
600609金杯汽车4.5221.79+0.02+0.44%21217955.520.16%
603166福达股份16.0036.13+0.07+0.44%6066966.780.09%
603352至信股份41.8840.73+0.18+0.43%1962821.420.44%
300100双林股份35.0237.59+0.15+0.43%84482957.130.15%
300507苏奥传感9.7168.32+0.04+0.41%179521739.020.23%
603035常熟汽饰15.2114.36+0.06+0.40%4612699.910.13%
601633长城汽车20.5017.70+0.08+0.39%182773743.540.03%
300680隆盛科技47.6038.57+0.18+0.38%59902849.210.34%
920663明阳科技16.3029.56+0.06+0.37%1305212.96780.20%
601799星宇股份154.7128.11+0.56+0.36%26794147.380.09%
603006联明股份13.9848.06+0.05+0.36%3795528.620.15%
002765蓝黛科技11.3638.74+0.04+0.35%112811278.990.19%
603418友升股份56.3021.56+0.19+0.34%1053591.540.26%
002863今飞凯达5.9745.32+0.02+0.34%181171079.850.30%
603107上海汽配14.9826.62+0.05+0.33%4356651.240.20%
002537海联金汇9.1252.07+0.03+0.33%819877523.080.70%
603809豪能股份12.5733.63+0.04+0.32%110651390.020.12%
002870香山股份38.0341.66+0.12+0.32%31541198.320.24%
002239奥特佳3.1883.46+0.01+0.32%924302943.870.28%
002708光洋股份13.37100.98+0.04+0.30%136511829.880.26%
000572海马汽车6.71-40.82+0.02+0.30%762945141.670.46%
600006东风股份6.8555.84+0.02+0.29%160871099.970.08%
603178圣龙股份17.36-81.98+0.05+0.29%1121194.330.05%
600104上汽集团14.3257.56+0.04+0.28%569888164.840.05%
301560众捷汽车40.7355.66+0.11+0.27%33891370.751.39%
603202天有为91.4413.75+0.24+0.26%404369.170.12%
601238广汽集团7.98-22.55+0.02+0.25%658675298.130.09%
605151西上海20.62-190.61+0.05+0.24%3316682.120.25%
300652雷迪克48.9039.58+0.10+0.20%1998975.080.17%
301119正强股份51.7746.54+0.09+0.17%1249649.590.15%
300432富临精工17.3672.19+0.03+0.17%423657393.920.25%
002593日上集团5.8747.61+0.01+0.17%333631957.350.60%
301007德迈仕36.76109.79+0.06+0.16%2363871.910.16%
301397溯联股份32.0143.22+0.04+0.13%1427455.020.20%
002284亚太股份16.2431.23+0.02+0.12%207583389.340.28%
300733西菱动力17.9461.46+0.02+0.11%3288590.450.15%
002101广东鸿图12.3422.89+0.01+0.08%6369786.70.10%
000700模塑科技13.3126.43+0.01+0.08%612808194.240.67%
301229纽泰格19.6692.32+0.01+0.05%3073604.50.24%
600166福田汽车3.1332.560.000.00%1772695580.60.22%
600375汉马科技5.6615.920.000.00%255261447.740.17%
600741华域汽车19.358.830.000.00%92901797.460.03%
600742富维股份11.0316.380.000.00%214562366.550.29%
603121华培动力--------------
601279英利汽车4.36-140.530.000.00%7064308.20.04%
001319铭科精技28.1929.560.000.00%3386951.280.41%
301133金钟股份39.14104.88-0.02-0.05%25871012.110.23%
600066宇通客车30.2413.45-0.02-0.07%118633594.640.05%
300258精锻科技15.0464.94-0.01-0.07%238053584.180.42%
301173毓恬冠佳45.6324.93-0.05-0.11%2110955.551.19%
920000安徽凤凰18.2525.02-0.02-0.11%672122.16660.12%
920086科马材料32.8533.82-0.05-0.15%608200.14290.23%
600178东安动力12.351423.55-0.02-0.16%83781032.650.18%
600960渤海汽车5.85-6.44-0.01-0.17%707944116.890.74%
600418江淮汽车53.71-31.50-0.10-0.19%3820220622.770.17%
001311多利科技38.2343.20-0.08-0.21%38201461.020.48%
002592ST八菱9.5424.08-0.02-0.21%6034575.770.23%
300893松原安全23.8133.85-0.05-0.21%3602857.980.14%
300863卡倍亿56.1062.75-0.12-0.21%21021177.320.12%
301192泰祥股份31.4678.09-0.07-0.22%782246.270.16%
603926铁流股份22.1451.08-0.07-0.32%77971729.410.34%
000957中通客车11.5620.71-0.04-0.34%227762646.690.38%
002085万丰奥威16.3942.50-0.06-0.36%7435312145.640.35%
300237ST美晨2.52-12.91-0.01-0.40%35481895.910.25%
002434万里扬9.1937.27-0.04-0.43%160741479.970.12%
603358华达科技48.8554.88-0.23-0.47%46292248.390.10%
605128上海沿浦37.6051.18-0.18-0.48%27231028.10.13%
605018长华集团12.3768.71-0.06-0.48%82711023.490.18%
603922金鸿顺22.38203.15-0.12-0.53%73881650.260.41%
601127赛力斯105.5225.46-0.67-0.63%2871630528.150.19%
301535浙江华远27.6293.80-0.21-0.75%44751236.630.70%
603730岱美股份10.3735.71-0.08-0.77%359363748.60.17%
002488金固股份12.47378.23-0.10-0.80%239042990.20.26%
000559万向钱潮18.5260.93-0.16-0.86%16990031904.110.51%
300176鸿特科技7.72114.82-0.07-0.90%319482456.920.82%
000980众泰汽车2.96-16.77-0.03-1.00%1124993335.940.22%
002594比亚迪95.8022.78-0.99-1.02%166098159576.60.48%
601777千里科技10.98930.50-0.14-1.26%558616202.410.12%
600523贵航股份15.6435.41-0.21-1.32%91221436.50.23%
001282三联锻造24.0939.72-0.34-1.39%186814495.482.39%
300446航天智造24.4422.79-0.38-1.53%4331710609.541.16%
301039中集车辆9.8621.38-0.18-1.79%223202214.990.15%
300428立中集团25.4720.81-0.47-1.81%4689512078.840.79%
000581威孚高科24.6215.51-0.48-1.91%4368910811.10.55%
000951中国重汽20.1114.80-0.42-2.05%299046047.210.25%
601717中创智领24.929.85-0.55-2.16%397089998.360.26%
000338潍柴动力27.1219.89-0.60-2.16%26287372075.380.52%
002510天汽模8.00142.69-0.18-2.20%1051288437.181.05%
920168N通宝25.3923.84-0.63-2.42%133813409.164.75%
600501航天晨光27.10-35.27-0.70-2.52%276667560.070.65%
002283天润工业10.3534.30-0.28-2.63%18564019369.331.85%
000901航天科技27.05182.99-0.95-3.39%10124827621.261.27%
002190成飞集成36.63-156.66-1.30-3.43%3271512033.420.91%
688280精进电动-UW10.82190.32-0.44-3.91%77659.178506.6951.49%
600698湖南天雁8.462165.03-0.36-4.08%700165965.270.84%
002265建设工业24.51237.35-1.05-4.11%373409250.950.36%
301005超捷股份168.601670.33-8.60-4.85%2672545057.862.02%

转至光洋股份（002708）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。