中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光洋股份(002708)汽车制造业上涨家数:173下跌家数:35平均涨幅:+1.63%平均换手:1.25%总成交额:202.19亿元
更新时间：2026-11-09 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002708光洋股份21.97129.09+2.00+10.02%41045589223.198.05%
603121华培动力11.98-41.20+1.09+10.01%376574430.831.11%
002488金固股份7.48149.81+0.68+10.00%56653841589.516.16%
603286日盈电子55.36-199.78+5.03+9.99%2137211649.811.83%
300680隆盛科技21.0446.49+1.60+8.23%10846122905.924.79%
301005超捷股份60.05-1050.10+4.46+8.02%8978554335.334.86%
603048浙江黎明23.70172.62+1.60+7.24%196954618.151.34%
600609金杯汽车3.3726.16+0.21+6.65%33856011192.892.60%
301181标榜股份27.5145.15+1.66+6.42%283607874.282.42%
920220朗信电气48.8231.11+2.92+6.36%99794865.2184.81%
603037凯众股份13.3969.11+0.77+6.10%14750519594.775.54%
301119正强股份24.7737.89+1.42+6.08%318337920.512.70%
603179新泉股份48.6243.04+2.62+5.70%16451280377.212.30%
920978开特股份18.4221.77+0.99+5.68%183953412.6991.81%
603730岱美股份9.4924.40+0.49+5.44%14470613709.610.67%
002593日上集团4.2722.31+0.22+5.43%1445826079.132.58%
603926铁流股份15.5338.26+0.79+5.36%316624937.131.37%
601689拓普集团46.8932.93+2.18+4.88%20206794973.081.16%
920533骏创科技17.3641.65+0.78+4.70%159652783.0062.18%
300237美晨科技2.95-17.17+0.13+4.61%123339036927.798.55%
603089正裕工业9.03-34.24+0.37+4.27%13169312007.314.78%
603211晋拓股份18.72118.68+0.69+3.83%374757091.161.38%
000338潍柴动力19.3113.13+0.70+3.76%543089104739.71.10%
301072中捷精工41.53-80.09+1.45+3.62%129465309.51.91%
002703浙江世宝14.0363.32+0.47+3.47%12666717855.352.16%
920221易实精密11.6526.11+0.39+3.46%6093711.20270.98%
920690捷众科技16.8019.83+0.54+3.32%178813036.683.19%
000901航天科技14.09794.42+0.45+3.30%10565814921.251.32%
920146华阳变速5.71-13.13+0.18+3.25%278291593.1212.56%
603305旭升集团11.8135.93+0.37+3.23%22780127137.991.97%
600699均胜电子21.3828.26+0.64+3.09%24283352311.081.74%
000980众泰汽车1.69-66.69+0.05+3.05%872055.114839.321.73%
920436大地电气10.5044.83+0.31+3.04%3780395.99340.42%
002870香山股份36.29-297.25+1.06+3.01%80832942.250.62%
000030富奥股份3.7816.77+0.11+3.00%1833537080.711.10%
001282三联锻造16.5946.01+0.48+2.98%449987494.782.95%
002536飞龙股份29.50124.00+0.85+2.97%11074132511.162.03%
603982泉峰汽车5.94-5.94+0.17+2.95%695014212.852.05%
002265建设工业20.7365.09+0.59+2.93%8120916806.090.79%
000700模塑科技15.3324.57+0.43+2.89%48780976386.745.31%
300893松原安全15.3322.94+0.43+2.89%574528892.162.28%
603306华懋科技45.45178.05+1.27+2.87%3382715205.871.03%
002434万里扬6.36-85.53+0.17+2.75%20303013040.861.55%
600933爱柯迪14.7315.45+0.39+2.72%138599208861.41%
603085天成自控8.7429.47+0.23+2.70%338782976.530.85%
605018长华集团10.34134.39+0.27+2.68%140151450.260.30%
301552科力装备23.1026.07+0.60+2.67%2972682.70.96%
300258精锻科技9.25-483.84+0.24+2.66%666336225.871.17%
002126银轮股份28.6926.62+0.74+2.65%7867522765.630.98%
300585奥联电子11.30-19.45+0.29+2.63%220462513.261.38%
300969恒帅股份86.4191.63+2.21+2.62%2615923177.143.34%
300733西菱动力14.3357.13+0.36+2.58%411535955.71.41%
605333沪光股份19.5064.49+0.48+2.52%6925313678.581.49%
301529福赛科技168.21159.78+4.11+2.50%2425041904.453.81%
300863卡倍亿33.3067.18+0.79+2.43%214387174.050.85%
603950长源东谷36.2631.54+0.86+2.43%166126011.760.51%
300681英搏尔16.7629.94+0.39+2.38%362306114.371.57%
000559万向钱潮12.7840.67+0.29+2.32%43992157004.251.32%
600178东安动力8.82-60.44+0.20+2.32%874847754.751.88%
300100双林股份21.1556.24+0.46+2.22%5146211010.140.92%
600501航天晨光17.49-67.18+0.38+2.22%22922740599.745.36%
603767中马传动15.92-2579.17+0.34+2.18%6404710277.22.08%
300580贝斯特17.8634.03+0.38+2.17%439387954.140.93%
603035常熟汽饰10.5420.78+0.22+2.13%381704030.31.04%
603178圣龙股份14.47-25.34+0.30+2.12%181142633.850.77%
603319美湖股份22.71161.73+0.47+2.11%4387710067.861.29%
300643万通智控16.4322.66+0.34+2.11%159702603.060.69%
603758秦安股份9.3255.86+0.19+2.08%381523602.180.88%
600742富维股份7.9016.97+0.16+2.07%796906330.551.07%
603009北特科技51.89138.32+1.04+2.05%3658019216.121.06%
920906舜宇精工14.51-133.04+0.29+2.04%1623237.1530.48%
920202安达股份11.0919.51+0.22+2.02%124491384.7985.23%
603809豪能股份8.7033.28+0.17+1.99%479414188.70.52%
300446航天智造11.9420.87+0.23+1.96%345084142.380.41%
300695兆丰股份58.2078.34+1.12+1.96%3504020541.843.43%
002590万安科技9.4722.97+0.18+1.94%330993150.50.67%
603358华达科技33.02-73.44+0.62+1.91%158065200.130.34%
301007德迈仕25.30128.56+0.47+1.89%80052050.270.53%
300652雷迪克28.2347.21+0.52+1.88%215266163.821.81%
600960渤海汽车4.38-373.84+0.08+1.86%937044097.090.99%
002448中原内配10.4811.33+0.19+1.85%419694419.620.72%
002664信质集团13.91103.48+0.25+1.83%190712676.530.47%
920055隆源股份25.2112.00+0.45+1.82%1778446.90141.16%
603239浙江仙通13.5519.91+0.24+1.80%174622385.450.65%
600148长春一东14.94114.17+0.25+1.70%469877005.723.32%
603997继峰股份11.3820.71+0.19+1.70%829089459.140.65%
300507苏奥传感5.6763.94+0.09+1.61%438572506.730.56%
001311多利科技15.1920.05+0.24+1.61%223343434.091.23%
300432富临精工15.2434.87+0.24+1.60%19714930283.831.16%
600698湖南天雁7.08-251.58+0.11+1.58%1406019938.31.69%
600480凌云股份7.7515.26+0.12+1.57%772286020.920.64%
002863今飞凯达4.5345.51+0.07+1.57%406781847.660.68%
000572海马汽车3.26-28.87+0.05+1.56%1002723274.50.61%
002765蓝黛科技6.61-399.06+0.10+1.54%454003029.240.76%
002085万丰奥威8.9023.65+0.13+1.48%12317411004.050.58%
301133金钟股份20.99-39.01+0.30+1.45%69321469.450.62%
605088冠盛股份19.6717.79+0.27+1.39%146132905.670.73%
605128上海沿浦21.1832.93+0.29+1.39%72471547.750.23%
603006联明股份11.1022.74+0.15+1.37%243872709.140.96%
002283天润工业6.9316.88+0.09+1.32%1064437427.2711.05%
920663明阳科技13.5217.40+0.17+1.27%129471766.8512.02%
002363隆基机械6.5732.49+0.08+1.23%342722269.850.82%
920837华原股份10.1716.61+0.12+1.19%1904194.7740.14%
920136永励精密18.1411.59+0.20+1.11%2146390.39631.02%
600418江淮汽车19.37-30.99+0.21+1.10%25759650370.971.14%
920187通领科技15.7722.31+0.17+1.09%658104.29290.20%
301225恒勃股份66.6886.84+0.70+1.06%1548710585.423.52%
301499维科精密22.2159.20+0.23+1.05%57721296.490.42%
002662峰璟股份2.9090.60+0.03+1.05%512611497.90.34%
300745欣锐科技20.13-57.36+0.20+1.00%167123393.161.18%
920059双英集团11.1312.75+0.11+1.00%3544395.41640.51%
603949雪龙集团13.3132.95+0.13+0.99%114851537.40.55%
301397溯联股份19.1941.96+0.18+0.95%56721098.740.61%
300304云意电气9.7020.69+0.09+0.94%383723756.950.45%
603197保隆科技26.4221.22+0.24+0.92%195755202.20.93%
000868安凯客车3.35-36.16+0.03+0.90%480761615.270.51%
000981山子高科2.2648.28+0.02+0.89%52797412027.060.55%
301229纽泰格10.25-61.95+0.09+0.89%154291606.521.18%
002454松芝股份4.5620.66+0.04+0.88%309211417.360.35%
920168通宝光电14.9020.51+0.13+0.88%44766.5990.16%
603166福达股份10.3920.64+0.09+0.87%312503287.020.49%
002190成飞集成22.58-98.09+0.19+0.85%204874659.260.57%
920079乔路铭11.9411.36+0.10+0.84%3856461.92020.53%
002239奥特佳2.4237.89+0.02+0.83%1032732500.190.31%
001319铭科精技19.4120.91+0.16+0.83%79971570.520.98%
301656联合动力13.63113.18+0.11+0.81%300474135.210.91%
600006东风股份5.13-18.27+0.04+0.79%268101379.050.13%
300176鸿特科技3.86-82.55+0.03+0.78%349811361.20.66%
603768常青股份10.38-21.38+0.08+0.78%118371237.860.50%
600303曙光股份2.66-5.52+0.02+0.76%988832634.411.46%
002592ST八菱5.5920.70+0.04+0.72%2189122.720.08%
600733北汽蓝谷4.24-6.75+0.03+0.71%23997910215.420.40%
920000安徽凤凰11.3218.93+0.08+0.71%1308149.36410.23%
301539宏鑫科技14.28-65.11+0.10+0.71%5818841.470.75%
688280精进电动4.32-14.07+0.03+0.70%62149.482752.1631.19%
000581威孚高科17.4815.37+0.12+0.69%117202049.830.15%
603161科华控股13.11-441.71+0.09+0.69%4052533.030.21%
301581黄山谷捷31.05234.36+0.21+0.68%1806565.640.43%
605228神通科技10.3729.19+0.07+0.68%160541678.370.34%
603107上海汽配11.8729.47+0.08+0.68%5556662.310.16%
002406远东传动6.0920.38+0.04+0.66%327132001.240.58%
002048宁波华翔19.0312.19+0.12+0.63%12157223478.551.72%
002328新朋股份6.3515.59+0.04+0.63%540603453.550.96%
603788宁波高发12.7415.16+0.08+0.63%2673341.550.12%
600081东风科技9.6547.34+0.06+0.63%182861781.760.41%
920271邦德股份8.0927.08+0.05+0.62%1696138.03290.29%
603922ST金鸿顺9.78-18.70+0.06+0.62%2734270.030.15%
920162莫森泰克17.4711.00+0.10+0.58%4355763.17082.85%
001365天海电子30.1731.90+0.16+0.53%70642146.951.23%
301173毓恬冠佳28.3716.24+0.15+0.53%1893539.690.61%
603202天有为51.7615.19+0.22+0.43%45452356.340.91%
603210泰鸿万立12.5820.24+0.05+0.40%4744598.870.20%
603352至信股份23.2432.47+0.09+0.39%3822893.150.84%
002537海联金汇5.7519.67+0.02+0.35%507372918.680.43%
300428立中集团20.8712.03+0.07+0.34%232024879.960.38%
300926博俊科技15.8210.70+0.05+0.32%106321696.930.36%
920022世昌股份16.1214.67+0.05+0.31%1179191.09380.48%
002725跃岭股份9.69-126.09+0.03+0.31%9238902.320.37%
600375汉马科技3.28635.87+0.01+0.31%387281275.180.26%
603190亚通精工14.3522.65+0.04+0.28%5090737.30.30%
002101广东鸿图8.1225.27+0.02+0.25%10821883.970.16%
002355兴民智通4.26-7.37+0.01+0.24%300901297.290.47%
300694蠡湖股份9.4714.68+0.02+0.21%147931411.270.68%
920454同心传动11.0743.27+0.02+0.18%2011224.25650.41%
002510天汽模6.10307.57+0.01+0.16%1092566691.831.08%
603586金麒麟13.4866.48+0.02+0.15%5429740.830.28%
601717中创智领15.228.73+0.02+0.13%505597695.880.33%
001260坤泰股份16.58150.44+0.02+0.12%4437745.970.77%
603158腾龙股份9.9057.44+0.01+0.10%336153347.630.68%
301170锡南科技20.2631.96+0.02+0.10%4087836.031.08%
603786科博达36.4324.23+0.03+0.08%64462375.950.16%
000550江铃汽车16.4610.56+0.01+0.06%121402008.690.23%
301667纳百川45.57-404.47+0.01+0.02%85383934.793.60%
600104上汽集团10.4615.730.000.00%829898707.640.07%
600166福田汽车2.4413.820.000.00%3170767776.710.40%
600523贵航股份12.1820.940.000.00%125391533.540.31%
300978东箭科技8.2333.270.000.00%7387613.010.26%
601279英利汽车3.16-26.740.000.00%388711239.040.25%
001278一彬科技14.97-7.100.000.00%127731926.491.50%
603418友升股份42.6016.550.000.00%109084708.881.24%
605151西上海16.2156.18-0.01-0.06%4257696.60.32%
301535浙江华远13.1061.38-0.01-0.08%80841070.640.48%
688612威迈斯25.9818.98-0.02-0.08%10070.212627.8670.39%
301550斯菱智驱126.00286.58-0.10-0.08%3979852147.761.93%
002284亚太股份9.4311.77-0.01-0.11%848878105.2091.16%
301298东利机械11.07119.87-0.02-0.18%6419720.680.59%
002594比亚迪85.0724.52-0.16-0.19%6759157860.60.19%
603596伯特利27.5117.06-0.06-0.22%4286611941.560.48%
605133嵘泰股份26.9446.62-0.06-0.22%5692215840.132.02%
301192泰祥股份16.7150.56-0.04-0.24%4544772.050.90%
000625长安汽车7.1565.67-0.02-0.28%1236598886.620.15%
301655绿控传动21.4144.94-0.06-0.28%386658245.788.60%
603013亚普股份15.2414.12-0.05-0.33%270044152.020.53%
605005合兴股份15.0335.91-0.05-0.33%3039460.970.08%
600686金龙汽车8.9511.28-0.04-0.44%416153756.910.58%
601127赛力斯43.46217.83-0.20-0.46%4894921489.460.31%
601799星宇股份67.8513.70-0.36-0.53%2140514815.20.75%
601777千里科技7.24304.03-0.04-0.55%526243842.670.12%
920086科马材料20.2117.94-0.12-0.59%3494713.39931.28%
605319无锡振华21.7515.76-0.13-0.59%168823701.670.48%
601238广汽集团4.94-4.40-0.03-0.60%553152752.550.07%
603409汇通控股15.9020.65-0.10-0.63%4517724.90.84%
000951中国重汽19.5811.18-0.13-0.66%209974129.170.18%
600741华域汽车16.537.62-0.11-0.66%374726203.290.12%
301613新铝时代29.6535.02-0.20-0.67%2893866.880.34%
000800一汽解放5.5732.06-0.04-0.71%482712707.470.10%
002715登云股份11.293847.14-0.09-0.79%106011213.050.77%
301560众捷股份31.78187.19-0.28-0.87%95693109.411.64%
603376大明电子23.2781.21-0.22-0.94%77551812.030.78%
601633长城汽车13.9023.58-0.14-1.00%689669637.930.11%
603335迪生力4.9643.04-0.05-1.00%439092212.421.03%
000957中通客车9.6611.80-0.11-1.13%309323010.040.52%
301039中集车辆7.2117.60-0.14-1.90%580174205.60.40%
600066宇通客车30.4412.38-0.66-2.12%5082615644.570.23%
301607富特科技32.8221.39-0.78-2.32%268818931.441.76%

转至光洋股份（002708）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。