中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光洋股份(002708)汽车制造业上涨家数:151下跌家数:26平均涨幅:+1.61%平均换手:2.22%总成交额:330.83亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600686金龙汽车9.21-80.95+0.84+10.04%46991142589.636.55%
600066宇通客车25.6931.30+2.34+10.02%34353087165.51.55%
605333沪光股份26.937322.77+2.45+10.01%4998213151.581.14%
002806华锋股份8.62-34.87+0.62+7.75%14063412062.979.27%
605018长华集团9.6645.51+0.59+6.50%15279614945.543.26%
000957中通客车9.7082.57+0.55+6.01%39562938099.226.67%
002284亚太股份7.7659.16+0.42+5.72%26846321022.523.67%
603009北特科技16.30114.95+0.82+5.30%9963815852.342.94%
000550江铃汽车26.9413.10+1.35+5.28%13021134561.892.51%
002664信质集团15.9025.85+0.77+5.09%415846481.321.04%
300745欣锐科技15.54-48.39+0.74+5.00%523777924.2713.71%
002594比亚迪219.0021.22+10.06+4.81%161155348147.11.38%
300694蠡湖股份9.6630.76+0.39+4.21%355523423.961.65%
002085万丰奥威17.3950.60+0.68+4.07%2627194444993.612.37%
601689拓普集团59.4732.15+2.29+4.00%9303454938.220.84%
300652雷迪克23.0919.68+0.88+3.96%107882468.31.17%
301005超捷股份32.69144.87+1.19+3.78%74362399.921.66%
601127赛力斯93.80-41.04+3.37+3.73%388851359069.72.58%
000625长安汽车16.6114.54+0.59+3.68%1661313273650.62.02%
603179新泉股份44.8027.10+1.58+3.66%2523111220.520.52%
300304云意电气6.9218.38+0.24+3.59%21395314663.672.51%
603358华达科技27.6543.45+0.95+3.56%4651712752.221.06%
603997继峰股份13.04-13.92+0.44+3.49%428175536.350.37%
002283天润工业5.1315.45+0.17+3.43%27349713919.362.72%
001282三联锻造30.5028.12+1.00+3.39%152864626.45.39%
002454松芝股份6.1726.78+0.20+3.35%561673421.580.90%
002488金固股份5.21-6.51+0.16+3.17%727063749.580.79%
603926铁流股份9.5722.35+0.29+3.13%208951979.671.00%
600166福田汽车2.6834.99+0.08+3.08%940812.924960.411.43%
300428立中集团20.2220.90+0.59+3.01%19249038468.393.64%
002101广东鸿图12.7119.98+0.37+3.00%532066691.650.85%
600418江淮汽车16.33-58.01+0.47+2.96%48086777970.062.20%
688612威迈斯33.9238.82+0.97+2.94%95093167.5182.82%
603089正裕工业9.2535.15+0.26+2.89%215241974.450.96%
002590万安科技17.4626.21+0.49+2.89%711056124073.915.61%
300643万通智控10.7918.81+0.30+2.86%290223078.041.26%
300733西菱动力9.80-189.17+0.27+2.83%163381569.910.72%
603319湘油泵17.6716.29+0.48+2.79%557419881.142.69%
002537海联金汇5.5688.40+0.15+2.77%1434597877.711.22%
600480凌云股份10.0316.72+0.27+2.77%11267111174.451.23%
300585奥联电子12.31415.98+0.33+2.75%8905710871.765.57%
603013亚普股份15.6817.24+0.41+2.69%285194432.790.56%
603786科博达69.1240.10+1.76+2.61%110137553.580.27%
603950长源东谷16.1623.96+0.41+2.60%7399911910.612.28%
301007德迈仕13.0537.51+0.33+2.59%592807663.124.80%
603178圣龙股份26.60130.04+0.67+2.58%3848910195.021.63%
002510天汽模4.0065.52+0.10+2.56%1853757410.3111.99%
600933爱柯迪18.6921.47+0.46+2.52%231344279.560.26%
002870香山股份33.7327.64+0.83+2.52%4179514001.113.79%
300580贝斯特27.7933.79+0.68+2.51%5535915258.481.73%
002406远东传动5.7844.85+0.14+2.48%853814891.311.42%
002703浙江世宝12.29130.95+0.29+2.42%11757514359.652.13%
603982泉峰汽车9.37-4.04+0.22+2.40%267472477.661.10%
000800一汽解放8.9754.51+0.21+2.40%698836228.180.15%
000951中国重汽16.8518.32+0.39+2.37%101280168720.86%
002265建设工业9.9850.95+0.23+2.36%239202365.730.59%
301039中集车辆10.468.59+0.24+2.35%12323112763.21.70%
603197保隆科技43.1720.90+0.99+2.35%2819812194.611.34%
300507苏奥传感5.2932.44+0.12+2.32%987485160.581.29%
000868安凯客车4.42-30.97+0.10+2.31%822443601.211.12%
688280精进电动-UW4.46-6.28+0.10+2.29%272971207.7330.59%
605128上海沿浦47.0541.28+1.05+2.28%64913047.910.81%
300926博俊科技30.2027.30+0.67+2.27%4866714632.232.63%
600699均胜电子17.3522.56+0.38+2.24%18296231655.231.34%
002536飞龙股份11.9121.87+0.26+2.23%9615311347.641.79%
002126银轮股份18.7025.12+0.40+2.19%9099317015.681.18%
603035常熟汽饰15.5010.79+0.33+2.18%406566259.171.07%
300681英搏尔15.0838.56+0.32+2.17%410476145.032.37%
600178东安动力10.501231.20+0.22+2.14%9926110385.082.13%
301192泰祥股份14.7045.54+0.30+2.08%106211542.492.22%
002725跃岭股份8.94-48.48+0.18+2.05%314032779.541.50%
832978开特股份9.6814.38+0.19+2.00%8321793.31450.93%
000572海马汽车3.73-30.36+0.07+1.91%2034977514.051.24%
301225恒勃股份26.8424.19+0.50+1.90%61311631.582.45%
600733北汽蓝谷6.99-7.47+0.13+1.90%1866499130422.84.11%
603305旭升集团13.5916.24+0.25+1.87%7696710367.870.82%
000030富奥股份5.5914.21+0.10+1.82%1030525674.940.61%
301499维科精密22.5052.30+0.40+1.81%120662707.63.49%
301181标榜股份21.4816.72+0.38+1.80%69851491.21.79%
603306华懋科技21.8131.93+0.38+1.77%5668312232.741.74%
601279英利汽车5.2081.24+0.09+1.76%308341596.050.21%
001260坤泰股份15.6432.84+0.27+1.76%6110946.621.92%
002434万里扬5.8925.68+0.10+1.73%754764412.330.58%
002765蓝黛科技4.72-8.48+0.08+1.72%487862288.181.04%
300978东箭科技10.6630.77+0.18+1.72%454324804.442.94%
301133金钟股份21.6834.26+0.36+1.69%127412745.573.64%
603788宁波高发13.5018.52+0.22+1.66%279963755.871.26%
605319无锡振华21.1819.14+0.34+1.63%127022687.511.52%
601777力帆科技3.13590.00+0.05+1.62%904432820.350.20%
000980众泰汽车1.94-10.42+0.03+1.57%3965327625.260.81%
001311多利科技36.3813.46+0.56+1.56%87583166.331.88%
300237美晨生态1.32-1.37+0.02+1.54%1770032306.391.23%
605088冠盛股份24.8613.12+0.37+1.51%5760114233.123.39%
600006东风汽车7.4874.78+0.11+1.49%64396247420.813.22%
603949雪龙集团14.3042.77+0.21+1.49%75241071.250.36%
301229纽泰格30.1333.19+0.44+1.48%67732043.342.01%
603596伯特利52.8825.70+0.77+1.48%2209311675.230.51%
603767中马传动13.9959.34+0.20+1.45%271963788.290.88%
603161科华控股14.9716.21+0.21+1.42%262863919.551.97%
000700模塑科技6.4612.10+0.09+1.41%978456288.631.07%
002592ST八菱5.0313.51+0.07+1.41%18896949.550.72%
000981山子高科1.45-6.16+0.02+1.40%1710952453.360.26%
605005合兴股份16.9629.98+0.23+1.37%105281785.430.26%
605228神通科技10.48144.28+0.14+1.35%649416758.681.54%
001278一彬科技17.3722.09+0.23+1.34%97301690.421.93%
605133嵘泰股份20.5026.13+0.27+1.33%187643821.212.93%
603730岱美股份11.5023.48+0.15+1.32%244892810.170.19%
301529福赛科技31.4629.36+0.41+1.32%91412852.454.51%
600742一汽富维8.6811.82+0.11+1.28%689905960.960.93%
600698湖南天雁4.041518.82+0.05+1.25%500102009.270.60%
002593日上集团3.2443.34+0.04+1.25%515801657.370.90%
600960渤海汽车3.26-26.56+0.04+1.24%593681917.310.62%
000901航天科技8.25-45.18+0.10+1.23%770026346.280.96%
603239浙江仙通15.9024.94+0.19+1.21%195133086.920.72%
603211晋拓股份15.0979.49+0.18+1.21%176662659.622.60%
833533骏创科技12.8014.51+0.15+1.19%2908370.56840.81%
301119正强股份19.4520.87+0.22+1.14%4986965.921.83%
603190亚通精工24.5119.60+0.26+1.07%45031100.911.11%
603286日盈电子18.02-269.46+0.19+1.07%531709488.94.65%
838837华原股份5.7415.68+0.06+1.06%5217293.9691.14%
002328新朋股份4.8719.91+0.05+1.04%370941796.030.65%
300969恒帅股份85.0330.09+0.87+1.03%59345050.190.86%
603586金麒麟13.0115.21+0.13+1.01%127201644.460.65%
603121华培动力8.2925.27+0.08+0.97%471103896.091.39%
002363隆基机械6.4462.29+0.06+0.94%596583813.141.43%
002863今飞凯达4.3923.87+0.04+0.92%563742447.691.13%
301170锡南科技23.8123.69+0.21+0.89%99122342.73.96%
601238广汽集团8.6620.51+0.07+0.81%22471419360.920.31%
603768常青股份13.9821.67+0.11+0.79%134971877.120.66%
002448中原内配6.3811.82+0.05+0.79%654144158.91.34%
603037凯众股份20.7935.23+0.16+0.78%6144512722.344.52%
300893松原股份30.1934.44+0.23+0.77%173765359.351.54%
600501航天晨光11.94102.18+0.09+0.76%384804596.290.91%
873690捷众科技11.9621.49+0.09+0.76%3041360.01311.66%
301397溯联股份33.9422.52+0.25+0.74%36661238.761.47%
002239奥特佳2.7364.54+0.02+0.74%2808967665.950.87%
300863卡倍亿42.8222.93+0.31+0.73%71103051.872.12%
603809豪能股份10.2320.60+0.07+0.69%221122249.20.56%
300695兆丰股份42.7416.39+0.28+0.66%30501295.60.43%
603758秦安股份10.2217.20+0.06+0.59%204662090.470.47%
603166福达股份5.7635.95+0.03+0.52%232361331.460.36%
002355兴民智通4.04-5.66+0.02+0.50%814753284.71.32%
301550斯菱股份36.4723.13+0.17+0.47%245038924.758.91%
600375*ST汉马4.69-3.19+0.02+0.43%401201884.330.61%
600213亚星客车5.20-8.21+0.02+0.39%706843639.332.47%
600148长春一东13.06-132.79+0.05+0.38%148691923.751.05%
600523贵航股份11.7829.01+0.04+0.34%614037191.291.52%
603158腾龙股份7.8924.43+0.02+0.25%638835039.161.30%
600741华域汽车17.647.71+0.04+0.23%6298711110.050.20%
600104上汽集团15.1712.45+0.03+0.20%10580316046.060.09%
601717郑煤机16.398.94+0.03+0.18%7810112829.810.51%
000559万向钱潮--------------
300176派生科技4.751045.270.000.00%688063232.891.78%
002662京威股份3.299.800.000.00%1078053544.30.72%
002715登云股份--------------
603335迪生力4.53-13.040.000.00%373671684.450.87%
836221易实精密15.1828.500.000.00%102201554.1233.55%
837663明阳科技11.2917.510.000.00%6946772.72882.29%
000338潍柴动力17.5316.97-0.01-0.06%26835846984.10.54%
300680隆盛科技16.2923.66-0.01-0.06%218713565.411.26%
838171邦德股份11.6716.16-0.01-0.09%4034471.08790.78%
605151西上海16.7719.62-0.02-0.12%5646947.270.42%
000581威孚高科18.549.42-0.03-0.16%7715514337.030.94%
603085天成自控9.92-13.84-0.03-0.30%941909437.342.54%
002190成飞集成15.99424.01-0.05-0.31%203303222.560.57%
300100双林股份10.0134.52-0.04-0.40%11225911224.562.90%
600609金杯汽车4.4828.24-0.02-0.44%470552113.70.36%
301072中捷精工22.43129.73-0.11-0.49%222754985.416.68%
600081东风科技10.1743.84-0.07-0.68%593715991.981.34%
001319铭科精技18.2930.67-0.14-0.76%233744248.443.83%
002708光洋股份8.81-32.46-0.07-0.79%34137530209.518.27%
002048宁波华翔13.4410.38-0.12-0.88%7477210107.561.43%
601633长城汽车26.3122.31-0.28-1.05%307050806690.50%
300258精锻科技10.0420.29-0.11-1.08%13012312991.82.81%
603922金鸿顺27.54-72.68-0.32-1.15%73182036.510.57%
831906舜宇精工12.6921.26-0.18-1.40%105601338.0075.29%
301298东利机械14.0922.13-0.23-1.61%336714735.844.33%
603006联明股份11.6819.73-0.23-1.93%9747211236.535.10%
600303ST曙光3.66-6.24-0.09-2.40%741992700.611.10%
301539N宏鑫26.7553.13-0.66-2.41%8399122203.5623.93%
603107上海汽配20.6043.03-0.51-2.42%7672815789.249.28%
603048浙江黎明15.0973.11-0.39-2.52%443726675.5911.76%
601799星宇股份127.4733.04-4.26-3.23%1567819962.220.55%
300742*ST越博1.10-0.69-0.27-19.71%1286551509.7511.17%

转至光洋股份（002708）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。