|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST创意(300366)软件和信息技术服务业上涨家数:174下跌家数:178平均涨幅:+0.27%平均换手:2.72%总成交额:1058.68亿元 更新时间：2026-04-13 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 16.28 | -349.41 | +2.71 | +19.97% | 155780 | 25359.66 | 6.46% | | 300051 | 琏升科技 | 13.76 | -38.14 | +1.37 | +11.06% | 367916 | 48145.34 | 10.01% | | 300671 | 富满微 | 46.95 | -44.01 | +4.45 | +10.47% | 273247 | 127924.1 | 12.38% | | 600654 | 中安科 | 4.49 | 62.45 | +0.41 | +10.05% | 2932986 | 127618.5 | 12.66% | | 002439 | 启明星辰 | 14.26 | -74.47 | +1.30 | +10.03% | 264787 | 37741.16 | 3.63% | | 002929 | 润建股份 | 56.98 | -441.18 | +5.18 | +10.00% | 182205 | 99497.78 | 8.65% | | 301095 | 广立微 | 78.64 | 143.74 | +6.23 | +8.60% | 103624 | 79356.93 | 5.94% | | 688508 | 芯朋微 | 65.48 | 46.15 | +4.83 | +7.96% | 81636.54 | 53181.48 | 6.22% | | 300166 | 东方国信 | 17.06 | -215.65 | +1.17 | +7.36% | 1948899 | 329310.6 | 21.52% | | 300096 | ST易联众 | 9.52 | 65.34 | +0.61 | +6.85% | 150196 | 13955.28 | 3.49% | | 300608 | 思特奇 | 13.19 | -59.87 | +0.73 | +5.86% | 284540 | 37007.38 | 9.89% | | 688691 | 灿芯股份 | 104.68 | -108.84 | +5.58 | +5.63% | 73412.07 | 76854.2 | 10.06% | | 300183 | 东软载波 | 15.11 | 667.22 | +0.79 | +5.52% | 147669 | 22026.79 | 3.98% | | 301085 | 亚康股份 | 62.61 | -202.02 | +3.22 | +5.42% | 33823 | 20565.86 | 5.74% | | 688168 | 安博通 | 73.48 | -36.91 | +3.69 | +5.29% | 13249.01 | 9517.068 | 1.72% | | 300609 | 汇纳科技 | 36.00 | -207.01 | +1.79 | +5.23% | 50372 | 17784.67 | 4.20% | | 688702 | 盛科通信-U | 223.93 | 5307.08 | +10.93 | +5.13% | 59296.3 | 133020.9 | 2.92% | | 600289 | ST信通 | 7.74 | -18.62 | +0.37 | +5.02% | 98175 | 7406.649 | 1.73% | | 003004 | *ST声迅 | 30.98 | -95.06 | +1.48 | +5.02% | 9891 | 3009.69 | 1.44% | | 001270 | *ST铖昌 | 129.13 | 293.21 | +6.15 | +5.00% | 61708 | 78716.21 | 3.03% | | 301162 | 国能日新 | 65.37 | 66.54 | +3.02 | +4.84% | 29833 | 19477.16 | 3.50% | | 301172 | 君逸数码 | 30.27 | 158.25 | +1.30 | +4.49% | 105233 | 31531.57 | 10.65% | | 603138 | 海量数据 | 20.62 | -63.68 | +0.82 | +4.14% | 155787 | 31579.95 | 5.40% | | 002771 | 真视通 | 16.81 | -55.43 | +0.63 | +3.89% | 206832 | 34914.82 | 12.11% | | 300845 | 捷安高科 | 12.96 | 53.85 | +0.47 | +3.76% | 80478 | 10254.37 | 5.59% | | 688316 | 青云科技-U | 72.43 | -41.80 | +2.60 | +3.72% | 36095.88 | 25953.77 | 7.54% | | 600476 | 湘邮科技 | 11.13 | -173.83 | +0.39 | +3.63% | 48614 | 5361.77 | 3.02% | | 300895 | 铜牛信息 | 63.00 | -73.30 | +2.17 | +3.57% | 114047 | 71104.35 | 8.25% | | 301179 | 泽宇智能 | 25.75 | 71.87 | +0.88 | +3.54% | 153390 | 39153.89 | 6.46% | | 688045 | 必易微 | 48.03 | 277.78 | +1.55 | +3.33% | 15233.47 | 7264.086 | 2.18% | | 300578 | 会畅科技 | 21.34 | 254.27 | +0.66 | +3.19% | 92808 | 19863.9 | 4.68% | | 300442 | 润泽科技 | 89.74 | 28.19 | +2.70 | +3.10% | 482744 | 428161.5 | 2.96% | | 603421 | 鼎信通讯 | 8.67 | -10.28 | +0.26 | +3.09% | 363329 | 31761.34 | 5.57% | | 300846 | 首都在线 | 30.18 | -89.26 | +0.88 | +3.00% | 338317 | 101251.3 | 8.63% | | 300020 | ST银江 | 3.57 | -1.59 | +0.10 | +2.88% | 122503 | 4350.35 | 1.60% | | 300738 | 奥飞数据 | 23.14 | 139.36 | +0.64 | +2.84% | 535989 | 122460.1 | 5.44% | | 300383 | 光环新网 | 17.67 | 193.73 | +0.47 | +2.73% | 1267925 | 222242.2 | 7.07% | | 300550 | 和仁科技 | 12.44 | 63.66 | +0.33 | +2.73% | 80863 | 10174.35 | 3.08% | | 688369 | 致远互联 | 24.06 | -8.03 | +0.61 | +2.60% | 60991.23 | 14552.59 | 5.29% | | 300017 | 网宿科技 | 18.23 | 52.04 | +0.46 | +2.59% | 2061290 | 374397.4 | 8.94% | | 300634 | 彩讯股份 | 26.13 | 40.56 | +0.65 | +2.55% | 151365 | 39548.12 | 3.49% | | 300249 | 依米康 | 17.29 | -113.86 | +0.42 | +2.49% | 254615 | 43912.13 | 6.82% | | 688262 | 国芯科技 | 34.91 | -64.94 | +0.81 | +2.38% | 79211.81 | 27684.25 | 2.36% | | 002990 | 盛视科技 | 34.80 | 72.23 | +0.80 | +2.35% | 97850 | 33795.46 | 7.30% | | 688343 | 云天励飞-U | 85.85 | -68.35 | +1.85 | +2.20% | 95858.4 | 82020.67 | 2.67% | | 688099 | 晶晨股份 | 83.98 | 40.52 | +1.80 | +2.19% | 90123.83 | 75133.06 | 2.14% | | 603887 | 城地香江 | 16.00 | -39.17 | +0.34 | +2.17% | 144374 | 22847.29 | 2.43% | | 301221 | 光庭信息 | 51.14 | 74.42 | +1.06 | +2.12% | 19184 | 9738.62 | 3.06% | | 002368 | 太极股份 | 19.80 | 55.24 | +0.41 | +2.11% | 67996 | 13309.59 | 1.10% | | 688699 | 明微电子 | 46.03 | -202.83 | +0.95 | +2.11% | 24843.25 | 11459.47 | 2.26% | | 002268 | 电科网安 | 17.28 | 92.43 | +0.35 | +2.07% | 90136 | 15428.38 | 1.07% | | 688023 | 安恒信息 | 50.58 | -89.54 | +1.01 | +2.04% | 19606.95 | 9854.022 | 1.93% | | 300292 | 吴通控股 | 5.02 | 64.55 | +0.10 | +2.03% | 441414 | 22014.01 | 3.96% | | 300613 | 富瀚微 | 44.72 | 71.82 | +0.89 | +2.03% | 41671 | 18579.09 | 1.90% | | 300300 | 海峡创新 | 13.57 | 223.55 | +0.27 | +2.03% | 975571.1 | 135452.3 | 14.63% | | 300302 | 同有科技 | 22.76 | -36.03 | +0.45 | +2.02% | 247475 | 56016.65 | 6.71% | | 002298 | 中电鑫龙 | 10.17 | -6.57 | +0.20 | +2.01% | 257584 | 25920.45 | 3.90% | | 688787 | 海天瑞声 | 130.29 | 558.44 | +2.54 | +1.99% | 15420.37 | 19804.37 | 2.56% | | 300369 | 绿盟科技 | 8.25 | -28.47 | +0.16 | +1.98% | 260848 | 21510.95 | 3.23% | | 688562 | 航天软件 | 19.20 | -678.49 | +0.37 | +1.96% | 27418.15 | 5220.538 | 1.58% | | 603220 | 中贝通信 | 26.99 | 169.62 | +0.51 | +1.93% | 323803 | 87549.16 | 7.46% | | 301195 | 北路智控 | 32.04 | 25.55 | +0.60 | +1.91% | 12225 | 3913.36 | 1.39% | | 300588 | 熙菱信息 | 24.93 | -63.32 | +0.45 | +1.84% | 39252 | 9893.03 | 2.22% | | 300366 | ST创意 | 5.66 | -40.83 | +0.10 | +1.80% | 52951 | 2971.85 | 1.00% | | 688368 | 晶丰明源 | 143.25 | 414.05 | +2.45 | +1.74% | 15416.18 | 22125.14 | 1.74% | | 688252 | 天德钰 | 21.75 | 42.57 | +0.35 | +1.64% | 60339.04 | 13178.09 | 1.48% | | 688259 | 创耀科技 | 37.06 | 52.23 | +0.58 | +1.59% | 13903.72 | 5152.083 | 1.24% | | 300365 | 恒华科技 | 5.92 | -22.25 | +0.09 | +1.54% | 173097 | 10131.22 | 3.38% | | 300324 | 旋极信息 | 4.81 | -27.33 | +0.07 | +1.48% | 286411 | 13760.9 | 1.67% | | 600850 | 电科数字 | 20.19 | 27.29 | +0.29 | +1.46% | 97442 | 19557.88 | 1.43% | | 688619 | 罗普特 | 15.71 | -15.14 | +0.22 | +1.42% | 46828.09 | 7295.835 | 2.53% | | 300730 | 科创信息 | 14.84 | -59.33 | +0.20 | +1.37% | 82649 | 12275.53 | 4.28% | | 688561 | 奇安信-U | 30.51 | -25.38 | +0.40 | +1.33% | 50576.44 | 15506.39 | 0.74% | | 301638 | 南网数字 | 26.75 | 135.05 | +0.35 | +1.33% | 162476 | 43233.17 | 6.91% | | 002212 | 天融信 | 7.53 | 527.73 | +0.09 | +1.21% | 132688 | 9905.431 | 1.14% | | 920748 | 路桥信息 | 38.13 | -655.02 | +0.45 | +1.19% | 17001 | 6603.659 | 4.77% | | 301159 | 三维天地 | 41.55 | -21.20 | +0.49 | +1.19% | 14810 | 6131.12 | 2.79% | | 301302 | 华如科技 | 21.42 | -14.77 | +0.25 | +1.18% | 41083 | 8683.15 | 2.96% | | 002322 | 理工能科 | 13.73 | 23.37 | +0.16 | +1.18% | 39935 | 5414.8 | 1.14% | | 688449 | 联芸科技 | 45.70 | 147.88 | +0.52 | +1.15% | 72935.97 | 33088.29 | 2.49% | | 603322 | 超讯通信 | 31.90 | -184.04 | +0.36 | +1.14% | 24397 | 7747.12 | 1.55% | | 002232 | 启明信息 | 17.77 | 223.09 | +0.20 | +1.14% | 26012 | 4609.48 | 0.64% | | 002421 | 达实智能 | 2.72 | -13.21 | +0.03 | +1.12% | 502465 | 13641.42 | 2.50% | | 300245 | 天玑科技 | 13.90 | -49.15 | +0.15 | +1.09% | 158532 | 21762.79 | 5.21% | | 688256 | 寒武纪 | 1223.84 | 250.62 | +13.14 | +1.09% | 69895.05 | 860092.5 | 1.67% | | 300212 | 易华录 | 8.00 | -2.07 | +0.08 | +1.01% | 240347 | 18922.83 | 3.44% | | 002331 | 皖通科技 | 8.35 | -1435.60 | +0.08 | +0.97% | 44069 | 3645.23 | 1.11% | | 300454 | 深信服 | 106.49 | 117.00 | +1.00 | +0.95% | 104719 | 111486.4 | 3.64% | | 688291 | 金橙子 | 40.48 | 112.70 | +0.38 | +0.95% | 10952.48 | 4394.751 | 1.07% | | 300523 | 辰安科技 | 21.52 | -16.02 | +0.20 | +0.94% | 9473 | 2029.01 | 0.41% | | 002197 | 证通电子 | 7.67 | -12.14 | +0.07 | +0.92% | 110901 | 8491.591 | 2.08% | | 300605 | 恒锋信息 | 14.29 | -45.60 | +0.13 | +0.92% | 36746 | 5227.96 | 2.91% | | 688568 | 中科星图 | 60.12 | 137.83 | +0.54 | +0.91% | 63044.62 | 37680.88 | 0.78% | | 688118 | 普元信息 | 28.58 | 357.15 | +0.25 | +0.88% | 16112.05 | 4573.538 | 1.73% | | 002544 | 普天科技 | 26.36 | 1708.79 | +0.22 | +0.84% | 74683 | 19619.82 | 1.10% | | 600271 | 航天信息 | 8.50 | -37.24 | +0.07 | +0.83% | 96521 | 8170.7 | 0.52% | | 688229 | 博睿数据 | 85.55 | -40.51 | +0.70 | +0.82% | 17796.77 | 15277.92 | 4.01% | | 688228 | 开普云 | 108.25 | 221.24 | +0.87 | +0.81% | 11721.22 | 12599.18 | 1.74% | | 300513 | 恒实科技 | 8.84 | -2.70 | +0.07 | +0.80% | 40458 | 3561.54 | 1.40% | | 688206 | 概伦电子 | 32.94 | 4501.19 | +0.26 | +0.80% | 32095.81 | 10482.4 | 0.74% | | 600602 | 云赛智联 | 24.27 | 171.34 | +0.19 | +0.79% | 707692.9 | 171171.9 | 6.59% | | 301213 | 观想科技 | 68.90 | -409.64 | +0.53 | +0.78% | 7503 | 5154.97 | 1.45% | | 603636 | 南威软件 | 9.29 | -21.67 | +0.07 | +0.76% | 35003 | 3230.36 | 0.60% | | 300663 | 科蓝软件 | 13.44 | -11.95 | +0.10 | +0.75% | 95039 | 12670.9 | 2.07% | | 688088 | 虹软科技 | 40.82 | 63.54 | +0.30 | +0.74% | 39628.48 | 16152.16 | 0.99% | | 002261 | 拓维信息 | 36.04 | -6814.56 | +0.25 | +0.70% | 535417 | 192604.6 | 4.67% | | 300170 | 汉得信息 | 20.45 | 105.67 | +0.14 | +0.69% | 330086 | 67283.8 | 3.38% | | 300250 | 初灵信息 | 21.52 | -288.81 | +0.14 | +0.65% | 28340 | 6076.42 | 1.80% | | 688173 | 希荻微 | 14.38 | -34.63 | +0.09 | +0.63% | 47254.67 | 6805.285 | 1.15% | | 300768 | 迪普科技 | 16.15 | 64.04 | +0.10 | +0.62% | 33819 | 5450.98 | 0.80% | | 603602 | 纵横通信 | 13.25 | 108.32 | +0.08 | +0.61% | 16619 | 2181.45 | 0.72% | | 688058 | 宝兰德 | 28.63 | -22.51 | +0.17 | +0.60% | 6240 | 1780.153 | 0.82% | | 300520 | 科大国创 | 35.84 | -130.14 | +0.21 | +0.59% | 68165 | 24241.25 | 2.45% | | 600588 | 用友网络 | 12.09 | -20.61 | +0.07 | +0.58% | 213741 | 25739.5 | 0.63% | | 300311 | ST任子行 | 5.21 | -125.87 | +0.03 | +0.58% | 78133 | 4062.23 | 1.45% | | 300830 | 金现代 | 10.82 | 353.22 | +0.06 | +0.56% | 97546 | 10473.46 | 2.89% | | 600734 | 实达集团 | 3.77 | -69.32 | +0.02 | +0.53% | 247899 | 9292.8 | 1.14% | | 000555 | 神州信息 | 15.10 | 261.11 | +0.08 | +0.53% | 126725 | 19072.17 | 1.30% | | 688332 | 中科蓝讯 | 125.60 | 10.70 | +0.61 | +0.49% | 17161.43 | 21655.16 | 1.42% | | 300996 | 普联软件 | 16.57 | 63.34 | +0.08 | +0.49% | 66622 | 10984.98 | 2.82% | | 002065 | 东华软件 | 8.38 | 56.28 | +0.04 | +0.48% | 220966 | 18413.56 | 0.76% | | 688279 | 峰岹科技 | 171.29 | 90.06 | +0.81 | +0.48% | 17521.33 | 29618.29 | 1.87% | | 301236 | 软通动力 | 38.92 | 198.16 | +0.17 | +0.44% | 83037 | 32217.51 | 1.06% | | 603189 | 网达软件 | 17.12 | 803.51 | +0.07 | +0.41% | 65872 | 11162.58 | 2.44% | | 300556 | 丝路视觉 | 17.80 | -8.02 | +0.07 | +0.39% | 16451 | 2914.44 | 1.52% | | 688507 | 索辰科技 | 85.69 | 237.35 | +0.33 | +0.39% | 6464.24 | 5529.956 | 1.31% | | 688152 | 麒麟信安 | 34.21 | 282.64 | +0.13 | +0.38% | 6288.21 | 2143.558 | 0.61% | | 300025 | 华星创业 | 5.29 | -34.54 | +0.02 | +0.38% | 54826 | 2877.51 | 1.08% | | 300959 | 线上线下 | 78.53 | 294.64 | +0.29 | +0.37% | 15765 | 12245.67 | 3.01% | | 688318 | 财富趋势 | 112.38 | 91.26 | +0.41 | +0.37% | 30133.97 | 33931.51 | 1.18% | | 688083 | 中望软件 | 53.27 | 731.90 | +0.18 | +0.34% | 19533.44 | 10322.08 | 1.15% | | 300167 | ST迪威迅 | 6.16 | 177.68 | +0.02 | +0.33% | 55795 | 3391.28 | 1.55% | | 688232 | 新点软件 | 22.02 | 196.19 | +0.07 | +0.32% | 16497.98 | 3628.388 | 0.51% | | 300678 | 中科信息 | 28.77 | 595.81 | +0.09 | +0.31% | 26105 | 7480.68 | 0.90% | | 688327 | 云从科技-UW | 12.95 | -27.08 | +0.04 | +0.31% | 113144.7 | 14592.69 | 1.36% | | 301313 | 凡拓数创 | 29.77 | -19.65 | +0.09 | +0.30% | 15398 | 4563.96 | 1.97% | | 002123 | 梦网科技 | 10.05 | -160.18 | +0.03 | +0.30% | 61244 | 6124.96 | 0.85% | | 300496 | 中科创达 | 60.57 | 57.60 | +0.18 | +0.30% | 61482 | 37148.62 | 1.67% | | 300339 | 润和软件 | 40.40 | 249.41 | +0.12 | +0.30% | 102007 | 41117.73 | 1.31% | | 603869 | ST智知 | 10.23 | 136.83 | +0.03 | +0.29% | 15024 | 1520.88 | 0.30% | | 600756 | 浪潮软件 | 17.07 | -58.12 | +0.05 | +0.29% | 98759 | 16678.59 | 3.05% | | 000158 | 常山北明 | 17.60 | 841.21 | +0.05 | +0.28% | 104092 | 18264.78 | 0.66% | | 688039 | 当虹科技 | 42.39 | -86.20 | +0.12 | +0.28% | 10759.57 | 4536.302 | 0.97% | | 000409 | 云鼎科技 | 10.64 | 87.51 | +0.03 | +0.28% | 35857 | 3806.44 | 0.61% | | 002230 | 科大讯飞 | 47.77 | 131.91 | +0.13 | +0.27% | 232631 | 110676.5 | 1.06% | | 600536 | 中国软件 | 37.08 | -193.30 | +0.10 | +0.27% | 57205 | 21151.13 | 0.68% | | 688030 | 山石网科 | 15.10 | -14.06 | +0.04 | +0.27% | 9411.16 | 1414.713 | 0.52% | | 002148 | 北纬科技 | 7.63 | 345.38 | +0.02 | +0.26% | 41359 | 3132.64 | 0.92% | | 300603 | 立昂技术 | 11.54 | -135.56 | +0.03 | +0.26% | 348233 | 39731.08 | 9.31% | | 300532 | 今天国际 | 11.64 | 22.48 | +0.03 | +0.26% | 60001 | 6992.22 | 1.39% | | 300493 | 润欣科技 | 15.83 | 179.05 | +0.04 | +0.25% | 57752 | 9099.2 | 1.14% | | 300047 | 天源迪科 | 12.18 | 253.00 | +0.03 | +0.25% | 79403 | 9637.271 | 1.38% | | 301153 | 中科江南 | 24.81 | 87.48 | +0.06 | +0.24% | 57210 | 14255.91 | 1.72% | | 688657 | 浩辰软件 | 47.52 | 61.28 | +0.11 | +0.23% | 12233.69 | 5795.86 | 2.98% | | 920171 | 志晟信息 | 21.78 | -49.32 | +0.05 | +0.23% | 74402 | 16033.97 | 11.00% | | 600797 | 浙大网新 | 9.14 | 544.59 | +0.02 | +0.22% | 155605 | 14161.07 | 1.51% | | 300085 | 银之杰 | 38.25 | -215.34 | +0.08 | +0.21% | 360655 | 137532.8 | 5.53% | | 002093 | 国脉科技 | 9.64 | 44.87 | +0.02 | +0.21% | 55507 | 5341.62 | 0.55% | | 301269 | 华大九天 | 84.68 | 769.88 | +0.17 | +0.20% | 31254 | 26361.72 | 0.57% | | 300036 | 超图软件 | 15.53 | -49.44 | +0.03 | +0.19% | 65518 | 10139.49 | 1.49% | | 300098 | 高新兴 | 5.36 | -73.20 | +0.01 | +0.19% | 191425 | 10243.06 | 1.24% | | 300810 | 中科海讯 | 32.21 | -339.91 | +0.05 | +0.16% | 13889 | 4461.46 | 1.22% | | 600845 | 宝信软件 | 22.45 | 49.39 | +0.03 | +0.13% | 133548 | 29942.81 | 0.63% | | 000948 | 南天信息 | 15.23 | 121.68 | +0.02 | +0.13% | 24044 | 3646 | 0.62% | | 002279 | 久其软件 | 8.22 | 162.75 | +0.01 | +0.12% | 96471 | 7911.89 | 1.22% | | 688188 | 柏楚电子 | 142.26 | 36.92 | +0.17 | +0.12% | 13657.3 | 19394.03 | 0.47% | | 603927 | 中科软 | 16.79 | 58.46 | +0.02 | +0.12% | 43072 | 7213.59 | 0.52% | | 002195 | 岩山科技 | 9.10 | 298.84 | +0.01 | +0.11% | 954816.9 | 86645.25 | 1.70% | | 688018 | 乐鑫科技 | 148.91 | 49.99 | +0.11 | +0.07% | 16121.42 | 24032.4 | 1.03% | | 300624 | 万兴科技 | 69.74 | -61.41 | +0.05 | +0.07% | 47938 | 33342.6 | 2.80% | | 688207 | 格灵深瞳 | 14.40 | -18.52 | +0.01 | +0.07% | 19622.29 | 2818.734 | 0.76% | | 300560 | 中富通 | 15.83 | -30.36 | +0.01 | +0.06% | 54850 | 8696.409 | 2.93% | | 920799 | 艾融软件 | 36.97 | 103.60 | +0.02 | +0.05% | 47138 | 17465.99 | 3.91% | | 301315 | 威士顿 | 50.32 | 102.44 | +0.02 | +0.04% | 8207 | 4117.62 | 2.22% | | 002063 | 远光软件 | 6.34 | 39.60 | 0.00 | 0.00% | 248693 | 15727.24 | 1.41% | | 300010 | 豆神教育 | 6.16 | 107.85 | 0.00 | 0.00% | 237902 | 14537.93 | 1.43% | | 300074 | 华平股份 | 4.14 | -37.35 | 0.00 | 0.00% | 96817 | 3997.17 | 1.77% | | 002474 | 榕基软件 | 7.66 | -47.80 | 0.00 | 0.00% | 77224 | 5912.43 | 1.45% | | 300188 | 国投智能 | 12.37 | -19.73 | 0.00 | 0.00% | 49276 | 6090.67 | 0.58% | | 300359 | 全通教育 | 4.95 | -26.31 | 0.00 | 0.00% | 48675 | 2397.1 | 0.77% | | 300541 | 先进数通 | 14.13 | 66.14 | 0.00 | 0.00% | 50609 | 7139.42 | 1.31% | | 603918 | 金桥信息 | 13.62 | -102.94 | 0.00 | 0.00% | 38223 | 5189.08 | 1.05% | | 300659 | 中孚信息 | 12.97 | -32.37 | 0.00 | 0.00% | 35815 | 4636.35 | 1.89% | | 300687 | 赛意信息 | 18.97 | 107.11 | 0.00 | 0.00% | 30356 | 5750.81 | 0.92% | | 301139 | 元道通信 | 17.12 | 156.64 | 0.00 | 0.00% | 14438 | 2461.92 | 1.90% | | 301339 | 通行宝 | 13.16 | 34.56 | 0.00 | 0.00% | 22735 | 2982.84 | 0.40% | | 688052 | 纳芯微 | 151.59 | -107.71 | -0.01 | -0.01% | 18585.37 | 28337.89 | 1.30% | | 301117 | 佳缘科技 | 43.46 | 284.46 | -0.01 | -0.02% | 24505 | 10616.57 | 3.08% | | 605398 | 新炬网络 | 27.04 | 657.42 | -0.01 | -0.04% | 13564 | 3643.35 | 0.83% | | 688031 | 星环科技-U | 136.08 | -67.24 | -0.08 | -0.06% | 38358.65 | 52105.05 | 3.17% | | 002401 | 中远海科 | 15.08 | 172.24 | -0.01 | -0.07% | 22522 | 3391.22 | 0.61% | | 003007 | 直真科技 | 43.84 | 170.84 | -0.03 | -0.07% | 43825 | 19134.22 | 6.10% | | 603383 | 顶点软件 | 29.14 | 30.53 | -0.02 | -0.07% | 23708 | 6878.86 | 1.15% | | 300275 | 梅安森 | 11.16 | 70.32 | -0.01 | -0.09% | 20283 | 2254.03 | 0.75% | | 688004 | 博汇科技 | 22.12 | -99.74 | -0.02 | -0.09% | 9495.92 | 2087.433 | 1.19% | | 300598 | 诚迈科技 | 37.37 | -72.70 | -0.04 | -0.11% | 19521 | 7288.72 | 0.90% | | 002908 | 德生科技 | 9.09 | 247.56 | -0.01 | -0.11% | 20828 | 1888.27 | 0.65% | | 300645 | 正元智慧 | 17.24 | 279.01 | -0.02 | -0.12% | 24026 | 4127.13 | 1.72% | | 002642 | 荣联科技 | 7.85 | 259.47 | -0.01 | -0.13% | 61783 | 4838.75 | 0.93% | | 688651 | 盛邦安全 | 38.01 | -162.96 | -0.05 | -0.13% | 4983.26 | 1892.847 | 1.54% | | 003029 | 吉大正元 | 21.40 | -36.22 | -0.03 | -0.14% | 16064 | 3416.54 | 0.91% | | 300271 | 华宇软件 | 6.64 | -13.86 | -0.01 | -0.15% | 54686 | 3623.7 | 0.69% | | 003005 | 竞业达 | 18.17 | -275.67 | -0.03 | -0.16% | 13258 | 2395.19 | 1.04% | | 300168 | 万达信息 | 5.55 | -14.96 | -0.01 | -0.18% | 86964 | 4810.49 | 0.60% | | 688225 | 亚信安全 | 16.64 | -14.93 | -0.03 | -0.18% | 23252.49 | 3878.142 | 0.58% | | 002777 | 久远银海 | 16.41 | 87.15 | -0.03 | -0.18% | 39312 | 6440.37 | 0.97% | | 301378 | 通达海 | 31.96 | -59.32 | -0.07 | -0.22% | 11055 | 3513 | 2.41% | | 002405 | 四维图新 | 9.09 | -16.37 | -0.02 | -0.22% | 267429 | 24253.51 | 1.14% | | 688038 | 中科通达 | 21.92 | -95.41 | -0.05 | -0.23% | 21024.97 | 4560.297 | 1.81% | | 300287 | 飞利信 | 4.30 | -33.51 | -0.01 | -0.23% | 107238 | 4598.11 | 0.81% | | 002649 | 博彦科技 | 11.71 | 53.13 | -0.03 | -0.26% | 56995 | 6661.99 | 1.04% | | 688391 | 钜泉科技 | 30.47 | 52.67 | -0.08 | -0.26% | 5417.639 | 1650.293 | 0.47% | | 300419 | ST浩丰 | 7.37 | -110.96 | -0.02 | -0.27% | 76150 | 5661.58 | 2.07% | | 920207 | 众诚科技 | 29.14 | -165.74 | -0.08 | -0.27% | 17884 | 5206.822 | 3.18% | | 300290 | 荣科科技 | 14.41 | -329.34 | -0.04 | -0.28% | 162683 | 23490.32 | 2.54% | | 301218 | 华是科技 | 35.83 | -853.04 | -0.10 | -0.28% | 18974 | 6754.99 | 2.71% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.01 | -0.28% | 30307 | 1075.67 | 0.54% | | 688130 | 晶华微 | 21.09 | -75.09 | -0.06 | -0.28% | 7168.139 | 1518.202 | 1.19% | | 603859 | 能科科技 | 38.21 | 39.09 | -0.11 | -0.29% | 22409 | 8541.66 | 0.92% | | 300248 | 新开普 | 10.41 | 51.84 | -0.03 | -0.29% | 37829 | 3928.7 | 0.92% | | 603232 | 格尔软件 | 19.82 | 491.75 | -0.06 | -0.30% | 37492 | 7392.209 | 1.62% | | 000004 | *ST国华 | 3.17 | -3.42 | -0.01 | -0.31% | 98771 | 3075.92 | 7.82% | | 300075 | 数字政通 | 12.54 | -16.63 | -0.04 | -0.32% | 38485 | 4829.31 | 0.75% | | 300597 | 吉大通信 | 9.28 | -79.79 | -0.03 | -0.32% | 29153 | 2701.3 | 1.07% | | 600718 | 东软集团 | 9.06 | -283.52 | -0.03 | -0.33% | 58916 | 5331.7 | 0.49% | | 300399 | 天利科技 | 21.09 | 272.12 | -0.07 | -0.33% | 30669 | 6441.78 | 1.55% | | 300579 | 数字认证 | 26.75 | -76.58 | -0.09 | -0.34% | 21658 | 5776.7 | 0.83% | | 300349 | 金卡智能 | 14.14 | 21.91 | -0.05 | -0.35% | 38509 | 5435.39 | 1.04% | | 002410 | 广联达 | 11.31 | 46.12 | -0.04 | -0.35% | 129623 | 14640.83 | 0.83% | | 688292 | 浩瀚深度 | 24.19 | -384.41 | -0.09 | -0.37% | 18595.6 | 4475.367 | 1.17% | | 301299 | 卓创资讯 | 67.15 | 61.77 | -0.25 | -0.37% | 12225 | 8139.38 | 2.75% | | 002362 | 汉王科技 | 18.71 | -23.34 | -0.07 | -0.37% | 16311 | 3044.64 | 0.79% | | 002316 | 亚联发展 | 5.31 | 338.52 | -0.02 | -0.38% | 119853 | 6347.21 | 3.52% | | 300472 | *ST新元 | 7.83 | -4.63 | -0.03 | -0.38% | 38838 | 3057.3 | 1.47% | | 688579 | 地纬智能 | 10.35 | 68.92 | -0.04 | -0.38% | 27257.12 | 2830.568 | 0.68% | | 603990 | 麦迪科技 | 15.33 | 119.91 | -0.06 | -0.39% | 89641 | 13588.81 | 2.93% | | 300941 | 创识科技 | 20.26 | 97.30 | -0.08 | -0.39% | 17045 | 3448.95 | 1.61% | | 688588 | 凌志软件 | 12.02 | 47.33 | -0.05 | -0.41% | 19012.57 | 2281.114 | 0.48% | | 688682 | 霍莱沃 | 43.93 | 402.20 | -0.19 | -0.43% | 8705.08 | 3824.778 | 0.85% | | 688325 | 赛微微电 | 119.97 | 106.16 | -0.52 | -0.43% | 8366.889 | 10046.2 | 1.02% | | 300229 | 拓尔思 | 18.39 | -53.79 | -0.08 | -0.43% | 139499 | 25524.29 | 1.60% | | 301337 | 亚华电子 | 27.48 | -227.82 | -0.12 | -0.43% | 7264 | 1990.58 | 1.64% | | 300377 | 赢时胜 | 18.20 | -30.11 | -0.08 | -0.44% | 226362 | 41141.81 | 3.28% | | 301633 | 港迪技术 | 60.84 | 42.49 | -0.27 | -0.44% | 1682 | 1020.3 | 0.66% | | 688435 | 英方软件 | 43.28 | -310.82 | -0.20 | -0.46% | 9842.648 | 4241.852 | 1.76% | | 300253 | 卫宁健康 | 8.42 | -60.15 | -0.04 | -0.47% | 256181 | 21557.88 | 1.41% | | 688095 | 福昕软件 | 72.82 | -645.23 | -0.35 | -0.48% | 13929.08 | 10149.5 | 1.52% | | 300380 | 安硕信息 | 34.98 | 208.74 | -0.17 | -0.48% | 15255 | 5334.82 | 1.20% | | 688066 | 航天宏图 | 18.46 | -3.14 | -0.09 | -0.49% | 59910.13 | 10996.51 | 2.29% | | 300935 | 盈建科 | 29.56 | -29.85 | -0.15 | -0.50% | 9111 | 2683.83 | 1.51% | | 688589 | 力合微 | 22.90 | 161.81 | -0.12 | -0.52% | 16224.53 | 3724.639 | 1.12% | | 300378 | 鼎捷数智 | 39.89 | 66.26 | -0.21 | -0.52% | 60444 | 24092.59 | 2.24% | | 600728 | 佳都科技 | 5.65 | 69.30 | -0.03 | -0.53% | 164946 | 9308.52 | 0.77% | | 301592 | 六九一二 | 115.30 | 127.72 | -0.62 | -0.53% | 6267 | 7193.58 | 2.68% | | 300150 | 世纪瑞尔 | 5.40 | 73.34 | -0.03 | -0.55% | 65741 | 3556.84 | 1.43% | | 920493 | 并行科技 | 145.50 | 711.06 | -0.81 | -0.55% | 9791 | 14187.55 | 2.24% | | 600410 | 华胜天成 | 26.91 | 49.47 | -0.15 | -0.55% | 909904 | 245150.3 | 8.30% | | 300350 | 华鹏飞 | 5.37 | -9043.78 | -0.03 | -0.56% | 77138 | 4133.3 | 1.64% | | 300525 | 博思软件 | 10.33 | 28.51 | -0.06 | -0.58% | 58292 | 6007.39 | 0.94% | | 600571 | 信雅达 | 13.47 | 62.58 | -0.08 | -0.59% | 52904 | 7100.57 | 1.16% | | 688692 | 达梦数据 | 230.79 | 50.59 | -1.39 | -0.60% | 7969.28 | 18359.26 | 1.09% | | 600880 | 博瑞传播 | 4.81 | 364.99 | -0.03 | -0.62% | 106177 | 5091.02 | 0.97% | | 301380 | 挖金客 | 33.19 | 57.81 | -0.21 | -0.63% | 7318 | 2430.14 | 0.91% | | 920670 | 数字人 | 16.77 | 217.58 | -0.11 | -0.65% | 16932 | 2851.111 | 2.54% | | 920130 | 立方控股 | 19.76 | -30.12 | -0.13 | -0.65% | 4921 | 972.6002 | 0.87% | | 300299 | 富春股份 | 5.93 | -39.31 | -0.04 | -0.67% | 91867 | 5439.91 | 1.33% | | 920425 | 乐创技术 | 19.07 | 52.41 | -0.13 | -0.68% | 5961 | 1139.049 | 1.01% | | 688078 | 龙软科技 | 24.30 | -61.47 | -0.17 | -0.69% | 3953.39 | 959.7595 | 0.54% | | 002609 | 捷顺科技 | 8.34 | 89.48 | -0.06 | -0.71% | 37628 | 3137.37 | 0.82% | | 688111 | 金山办公 | 234.10 | 59.07 | -1.69 | -0.72% | 48824.29 | 114580.9 | 1.05% | | 301270 | 汉仪股份 | 31.85 | 249.09 | -0.23 | -0.72% | 15981 | 5084.84 | 1.69% | | 301178 | 天亿马 | 49.82 | 444.70 | -0.36 | -0.72% | 7841 | 3911.45 | 1.58% | | 688201 | 信安世纪 | 13.78 | 275.82 | -0.10 | -0.72% | 49456.19 | 6770.391 | 1.63% | | 300448 | 浩云科技 | 6.70 | -67.41 | -0.05 | -0.74% | 124666 | 8359.48 | 1.94% | | 600570 | 恒生电子 | 26.69 | 41.05 | -0.20 | -0.74% | 190032 | 50687.28 | 1.00% | | 300231 | 银信科技 | 10.39 | -39.71 | -0.08 | -0.76% | 119067 | 12316.04 | 2.68% | | 600446 | 金证股份 | 12.90 | -84.61 | -0.10 | -0.77% | 99126 | 12789.44 | 1.05% | | 688631 | 莱斯信息 | 52.33 | 134.47 | -0.43 | -0.82% | 11203.76 | 5879.718 | 1.73% | | 688246 | 嘉和美康 | 19.06 | -6.75 | -0.16 | -0.83% | 17472.72 | 3327.444 | 1.27% | | 688109 | 品茗科技 | 115.28 | 136.21 | -0.97 | -0.83% | 5543.23 | 6409.458 | 0.70% | | 300451 | 创业慧康 | 4.66 | -20.71 | -0.04 | -0.85% | 151725 | 7069.209 | 1.12% | | 301208 | 中亦科技 | 33.77 | 62.42 | -0.29 | -0.85% | 9108 | 3070.49 | 1.38% | | 688536 | 思瑞浦 | 182.94 | 146.02 | -1.61 | -0.87% | 31840.9 | 58766.48 | 2.35% | | 002987 | 京北方 | 16.71 | 43.99 | -0.15 | -0.89% | 89988 | 14943.33 | 1.07% | | 301248 | 杰创智能 | 47.18 | 5832.97 | -0.43 | -0.90% | 51980 | 24715.06 | 4.63% | | 002373 | 千方科技 | 9.53 | -14.77 | -0.09 | -0.94% | 132205 | 12588.81 | 0.96% | | 920375 | 派诺科技 | 13.67 | 89.32 | -0.13 | -0.94% | 22973 | 3124.755 | 3.54% | | 920227 | 美登科技 | 59.83 | 57.58 | -0.58 | -0.96% | 3302 | 1973.083 | 1.86% | | 920924 | 广脉科技 | 19.55 | 113.08 | -0.19 | -0.96% | 12313 | 2406.36 | 1.88% | | 002657 | 中科金财 | 22.32 | -85.32 | -0.22 | -0.98% | 62936 | 14032.28 | 1.87% | | 301316 | 慧博云通 | 43.82 | 174.42 | -0.44 | -0.99% | 62222 | 27377.6 | 1.56% | | 920953 | 国子软件 | 29.22 | 54.48 | -0.30 | -1.02% | 7742 | 2263.091 | 1.29% | | 300469 | 信息发展 | 54.30 | -103.19 | -0.60 | -1.09% | 38610 | 20907.64 | 1.64% | | 688500 | 慧辰股份 | 48.33 | -102.96 | -0.54 | -1.10% | 9916.528 | 4772.582 | 1.35% | | 002153 | 石基信息 | 9.66 | -158.72 | -0.11 | -1.13% | 88636 | 8568.82 | 0.55% | | 920184 | 国源科技 | 15.56 | 206.17 | -0.18 | -1.14% | 18988 | 2954.936 | 2.12% | | 300682 | 朗新科技 | 15.92 | 163.54 | -0.19 | -1.18% | 123785 | 19734.67 | 1.20% | | 300508 | 维宏股份 | 38.53 | 47.76 | -0.46 | -1.18% | 12813 | 4936.12 | 1.57% | | 920592 | 华信永道 | 31.79 | 315.84 | -0.38 | -1.18% | 16325 | 5215.306 | 3.25% | | 688051 | 佳华科技 | 30.76 | -19.70 | -0.39 | -1.25% | 11326.07 | 3499.589 | 1.46% | | 300925 | 法本信息 | 18.07 | 73.06 | -0.23 | -1.26% | 49265 | 8912.23 | 1.41% | | 301556 | 托普云农 | 82.21 | 50.74 | -1.05 | -1.26% | 9739 | 8005.311 | 3.30% | | 920806 | 云星宇 | 11.35 | 35.63 | -0.15 | -1.30% | 11843 | 1344.655 | 0.39% | | 603206 | 嘉环科技 | 15.80 | 97.57 | -0.21 | -1.31% | 24626 | 3892.53 | 0.81% | | 688590 | 新致软件 | 14.10 | 557.54 | -0.19 | -1.33% | 81581.35 | 11464.44 | 2.90% | | 300851 | 交大思诺 | 28.61 | 47.69 | -0.39 | -1.34% | 6828 | 1955.27 | 1.38% | | 603039 | 泛微网络 | 44.32 | 39.36 | -0.62 | -1.38% | 42653 | 18910.49 | 1.66% | | 300518 | 新迅达 | 19.48 | -14.94 | -0.28 | -1.42% | 30190 | 5905.02 | 1.51% | | 301396 | 宏景科技 | 195.12 | 478.18 | -2.88 | -1.45% | 116174 | 236005.9 | 15.27% | | 002253 | *ST智胜 | 10.71 | -21.99 | -0.16 | -1.47% | 63055 | 6642.97 | 3.03% | | 688365 | 光云科技 | 18.62 | -191.81 | -0.28 | -1.48% | 89169.03 | 16584.28 | 2.09% | | 688060 | 云涌科技 | 45.39 | -55.91 | -0.69 | -1.50% | 2108.3 | 962.9641 | 0.35% | | 301185 | 鸥玛软件 | 18.86 | 39.77 | -0.29 | -1.51% | 19362 | 3652.64 | 1.38% | | 688615 | 合合信息 | 172.45 | 53.16 | -2.67 | -1.52% | 19887.43 | 34266.67 | 2.06% | | 000682 | 东方电子 | 12.16 | 21.52 | -0.19 | -1.54% | 117216 | 14258.65 | 0.87% | | 603171 | 税友股份 | 50.09 | 190.08 | -0.80 | -1.57% | 28330 | 14229.48 | 0.70% | | 688695 | 中创股份 | 23.88 | 214.05 | -0.39 | -1.61% | 7419.92 | 1771.906 | 1.39% | | 920932 | 科达自控 | 15.31 | 128.26 | -0.27 | -1.73% | 9276 | 1423.927 | 1.07% | | 600406 | 国电南瑞 | 25.89 | 26.03 | -0.47 | -1.78% | 584398 | 150730.7 | 0.73% | | 688191 | 智洋创新 | 40.26 | 145.27 | -0.74 | -1.80% | 46446.29 | 18668 | 2.01% | | 920092 | 汉鑫科技 | 30.04 | -187.20 | -0.56 | -1.83% | 4109 | 1236.3 | 1.25% | | 300465 | 高伟达 | 15.00 | 231.96 | -0.28 | -1.83% | 109325 | 16344.41 | 2.46% | | 920415 | 恒拓开源 | 12.50 | 70.79 | -0.24 | -1.88% | 12804 | 1609.27 | 1.18% | | 920508 | 殷图网联 | 19.70 | 103.84 | -0.38 | -1.89% | 5528 | 1098.984 | 1.73% | | 300872 | 天阳科技 | 16.46 | 160.69 | -0.32 | -1.91% | 97567 | 16004.67 | 2.31% | | 300386 | 飞天诚信 | 14.36 | -135.48 | -0.29 | -1.98% | 44014 | 6309.92 | 1.76% | | 300674 | 宇信科技 | 20.43 | 33.31 | -0.42 | -2.01% | 129757 | 26477.15 | 1.85% | | 300352 | 北信源 | 6.97 | -38.36 | -0.15 | -2.11% | 431755 | 29896.22 | 3.38% | | 688296 | 和达科技 | 13.47 | -32.67 | -0.29 | -2.11% | 11099.12 | 1505.546 | 1.03% | | 300440 | 运达科技 | 16.17 | 144.05 | -0.35 | -2.12% | 85600 | 14001.55 | 1.96% | | 688227 | 品高股份 | 60.85 | -136.97 | -1.33 | -2.14% | 10881.83 | 6644.259 | 0.96% | | 920564 | 天润科技 | 23.62 | 188.82 | -0.53 | -2.19% | 10111 | 2393.658 | 2.47% | | 688171 | 纬德信息 | 44.94 | 307.96 | -1.01 | -2.20% | 19455.32 | 8738.682 | 2.32% | | 300333 | 兆日科技 | 9.26 | -60.58 | -0.21 | -2.22% | 75817 | 7014.74 | 2.26% | | 300542 | 新晨科技 | 16.30 | -56.32 | -0.38 | -2.28% | 57251 | 9316.38 | 2.31% | | 688777 | 中控技术 | 65.47 | 62.27 | -1.53 | -2.28% | 114880.8 | 75635.54 | 1.46% | | 000997 | 新大陆 | 19.71 | 18.01 | -0.47 | -2.33% | 154970 | 30679.89 | 1.54% | | 300277 | 汽轮科技 | 19.24 | 3290.61 | -0.50 | -2.53% | 332317 | 63568.72 | 4.33% | | 688521 | 芯原股份 | 241.60 | -240.73 | -6.40 | -2.58% | 205285.2 | 502659.1 | 3.90% | | 600131 | 国网信通 | 18.09 | 31.96 | -0.49 | -2.64% | 141499 | 25400.28 | 1.18% | | 002912 | 中新赛克 | 26.60 | 65.44 | -0.74 | -2.71% | 41691 | 11091.57 | 2.57% | | 688479 | 友车科技 | 32.93 | 114.17 | -0.99 | -2.92% | 9404.398 | 3115.028 | 1.51% | | 300468 | 四方精创 | 32.83 | 234.47 | -0.99 | -2.93% | 460005 | 151059.8 | 8.68% | | 920790 | 联迪信息 | 27.27 | 285.57 | -0.83 | -2.95% | 16320 | 4486.908 | 3.00% | | 300050 | 世纪鼎利 | 7.61 | 267.52 | -0.25 | -3.18% | 868698 | 67698.28 | 15.95% | | 920305 | *ST云创 | 6.85 | -5.17 | -0.23 | -3.25% | 50556 | 3367.932 | 6.23% | | 002380 | 科远智慧 | 33.76 | 26.11 | -1.20 | -3.43% | 89087 | 30164.87 | 6.28% | | 300044 | ST赛为 | 7.83 | -11.01 | -0.29 | -3.57% | 519965 | 41599.3 | 7.27% | | 301197 | 工大科雅 | 25.05 | 73.32 | -0.97 | -3.73% | 80704 | 20595.07 | 7.42% | | 300235 | 方直科技 | 13.27 | 587.84 | -0.52 | -3.77% | 63430 | 8503.391 | 3.12% | | 002602 | 世纪华通 | 16.26 | 31.81 | -0.64 | -3.79% | 1356744 | 221450.2 | 2.00% | | 300559 | 佳发教育 | 13.51 | 155.32 | -0.54 | -3.84% | 147221 | 19862.2 | 4.73% | | 603123 | 翠微股份 | 13.05 | -21.69 | -0.54 | -3.97% | 534744 | 69307.55 | 8.20% | | 300348 | 长亮科技 | 13.92 | 3523.79 | -0.59 | -4.07% | 392630 | 54548.61 | 5.52% | | 688244 | 永信至诚 | 18.41 | -187.94 | -0.79 | -4.11% | 28076.62 | 5191.606 | 1.86% | | 300264 | 佳创视讯 | 8.99 | -91.01 | -0.39 | -4.16% | 133376 | 12087.16 | 3.60% | | 688258 | 卓易信息 | 107.26 | 162.62 | -5.04 | -4.49% | 41077.87 | 44293.48 | 4.72% | | 300789 | 唐源电气 | 20.59 | 51.32 | -1.05 | -4.85% | 27951 | 5878.76 | 3.28% | | 600636 | *ST国化 | 7.48 | -9.22 | -0.39 | -4.96% | 27328 | 2044.13 | 0.62% | | 920090 | 同辉信息 | 5.88 | -13.95 | -0.32 | -5.16% | 73035 | 4353.227 | 5.40% | | 300344 | 立方退 | 0.28 | -1.32 | -0.02 | -6.67% | 357286 | 1015.36 | 5.57% | | 002970 | 锐明技术 | 61.97 | 29.48 | -4.86 | -7.27% | 95331 | 60706.53 | 7.66% | | 000889 | 中嘉博创 | 3.92 | -88.07 | -0.43 | -9.89% | 2078378 | 83792.16 | 23.89% | | 300533 | 冰川网络 | 25.59 | 8.31 | -3.40 | -11.73% | 152479 | 38821.89 | 9.24% |
|