|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石英股份(603688)非金属矿物制品业上涨家数:76下跌家数:35平均涨幅:+0.61%平均换手:2.28%总成交额:197.54亿元 更新时间：2025-12-05 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 6.94 | 343.08 | +0.90 | +14.90% | 2627907 | 178375.2 | 18.71% | | 688733 | 壹石通 | 31.47 | -379.16 | +1.59 | +5.32% | 86068.69 | 26756.36 | 4.31% | | 603256 | 宏和科技 | 33.24 | 190.03 | +1.64 | +5.19% | 205050 | 67986.45 | 2.33% | | 000935 | 四川双马 | 23.47 | 50.00 | +1.03 | +4.59% | 101974 | 23463.44 | 1.34% | | 002596 | 海南瑞泽 | 6.00 | -29.21 | +0.24 | +4.17% | 1580651 | 93405.78 | 13.79% | | 002080 | 中材科技 | 33.48 | 31.86 | +1.14 | +3.53% | 311580 | 102589 | 1.86% | | 300395 | 菲利华 | 80.38 | 101.57 | +2.05 | +2.62% | 156767 | 125422.3 | 3.06% | | 600678 | 四川金顶 | 12.46 | 228.45 | +0.30 | +2.47% | 1287215 | 159381.4 | 36.88% | | 920719 | 宁新新材 | 12.48 | -3.67 | +0.30 | +2.46% | 20635 | 2552.464 | 2.82% | | 001296 | 长江材料 | 25.92 | 27.25 | +0.62 | +2.45% | 53682 | 13700.17 | 6.99% | | 600802 | 福建水泥 | 8.42 | -540.96 | +0.19 | +2.31% | 494267 | 41149.12 | 10.79% | | 001212 | 中旗新材 | 44.72 | -2522.67 | +1.00 | +2.29% | 43062 | 19279.77 | 2.60% | | 002205 | 国统股份 | 13.68 | -10.58 | +0.30 | +2.24% | 50715 | 6879.07 | 2.73% | | 600516 | 方大炭素 | 6.11 | 577.44 | +0.13 | +2.17% | 459133 | 27774.28 | 1.14% | | 002742 | *ST三圣 | 4.83 | -2.65 | +0.10 | +2.11% | 45637 | 2197.95 | 1.06% | | 605006 | 山东玻纤 | 7.34 | 389.78 | +0.15 | +2.09% | 28955 | 2111.04 | 0.48% | | 002571 | 德力股份 | 9.24 | -15.73 | +0.18 | +1.99% | 90251 | 8209.529 | 3.03% | | 300196 | 长海股份 | 13.56 | 16.81 | +0.26 | +1.95% | 39370 | 5333.66 | 1.60% | | 300690 | 双一科技 | 29.96 | 29.78 | +0.57 | +1.94% | 25402 | 7567.32 | 2.29% | | 600819 | 耀皮玻璃 | 8.03 | 52.22 | +0.15 | +1.90% | 53440 | 4259.2 | 0.71% | | 300748 | 金力永磁 | 34.35 | 77.51 | +0.63 | +1.87% | 353294 | 122584.1 | 3.13% | | 688598 | 金博股份 | 28.51 | -6.26 | +0.46 | +1.64% | 15422.86 | 4366.474 | 0.76% | | 600293 | 三峡新材 | 3.17 | -59.94 | +0.05 | +1.60% | 180242 | 5662.98 | 1.55% | | 920580 | 科创新材 | 14.27 | 93.94 | +0.19 | +1.35% | 10459 | 1486.034 | 2.22% | | 603612 | 索通发展 | 24.28 | 17.04 | +0.30 | +1.25% | 135880 | 32683.19 | 2.73% | | 688077 | 大地熊 | 30.55 | 75.02 | +0.35 | +1.16% | 6883.24 | 2097.143 | 0.60% | | 688300 | 联瑞新材 | 57.30 | 48.29 | +0.65 | +1.15% | 22646.21 | 12897.35 | 0.94% | | 600876 | 凯盛新能 | 9.87 | -6.65 | +0.11 | +1.13% | 12647 | 1242.26 | 0.32% | | 301010 | 晶雪节能 | 26.00 | 129.84 | +0.28 | +1.09% | 67240 | 17371.46 | 6.23% | | 600783 | 鲁信创投 | 15.01 | 64.74 | +0.16 | +1.08% | 165070 | 24901.93 | 2.22% | | 600176 | 中国巨石 | 15.58 | 17.92 | +0.16 | +1.04% | 167126 | 26005.48 | 0.42% | | 002066 | 瑞泰科技 | 18.62 | 241.32 | +0.19 | +1.03% | 49170 | 9071.83 | 2.13% | | 002201 | 九鼎新材 | 7.89 | 65.83 | +0.08 | +1.02% | 74560 | 5892.21 | 1.24% | | 300224 | 正海磁材 | 14.99 | 106.45 | +0.15 | +1.01% | 76411 | 11457.51 | 0.82% | | 603385 | 惠达卫浴 | 7.15 | 44.82 | +0.07 | +0.99% | 22709 | 1617.56 | 0.60% | | 603663 | 三祥新材 | 31.67 | 174.56 | +0.31 | +0.99% | 39722 | 12502.26 | 0.94% | | 688119 | 中钢洛耐 | 4.11 | -151.87 | +0.04 | +0.98% | 48211.09 | 1975.274 | 0.43% | | 002162 | 悦心健康 | 5.16 | -42.77 | +0.05 | +0.98% | 397364 | 20419.12 | 4.33% | | 300606 | 金太阳 | 22.05 | -192.82 | +0.21 | +0.96% | 24181 | 5286.45 | 2.05% | | 002785 | 万里石 | 37.09 | -153.20 | +0.34 | +0.93% | 37329 | 13632.78 | 1.93% | | 600801 | 华新建材 | 22.61 | 14.32 | +0.20 | +0.89% | 40195 | 9096.25 | 0.30% | | 600207 | 安彩高科 | 5.06 | -8.87 | +0.04 | +0.80% | 84141 | 4237.06 | 0.80% | | 603601 | 再升科技 | 5.12 | 65.01 | +0.04 | +0.79% | 139790 | 7126.311 | 1.36% | | 605122 | 四方新材 | 12.86 | -10.52 | +0.10 | +0.78% | 16197 | 2080.25 | 0.94% | | 001216 | 华瓷股份 | 16.72 | 18.67 | +0.13 | +0.78% | 55933 | 9265.84 | 2.27% | | 300715 | 凯伦股份 | 10.66 | -8.39 | +0.08 | +0.76% | 13767 | 1458.65 | 0.43% | | 920675 | 秉扬科技 | 9.98 | 36.37 | +0.07 | +0.71% | 6795 | 673.0543 | 0.86% | | 920792 | 东和新材 | 12.08 | 35.37 | +0.08 | +0.67% | 4664 | 562.7461 | 0.46% | | 300890 | 翔丰华 | 30.28 | 275.28 | +0.20 | +0.66% | 26495 | 7981.36 | 2.44% | | 600326 | 西藏天路 | 10.90 | -945.17 | +0.07 | +0.65% | 120081 | 13040.01 | 0.88% | | 001301 | 尚太科技 | 85.62 | 22.98 | +0.53 | +0.62% | 26506 | 22819.34 | 1.64% | | 001269 | 欧晶科技 | 24.38 | -11.74 | +0.14 | +0.58% | 9265 | 2253.53 | 0.48% | | 603578 | 三星新材 | 12.45 | -17.09 | +0.07 | +0.57% | 15204 | 1889.22 | 0.84% | | 300374 | 中铁装配 | 16.45 | -82.66 | +0.09 | +0.55% | 36466 | 5951.17 | 1.89% | | 600366 | 宁波韵升 | 12.83 | 46.72 | +0.07 | +0.55% | 136450 | 17637.45 | 1.24% | | 920149 | 旭杰科技 | 11.74 | -22.94 | +0.05 | +0.43% | 2702 | 316.1474 | 0.43% | | 920807 | 奔朗新材 | 14.45 | 92.85 | +0.06 | +0.42% | 18356 | 2677.925 | 1.50% | | 920185 | 贝特瑞 | 31.92 | 35.05 | +0.13 | +0.41% | 33338 | 10607.12 | 0.30% | | 300234 | 开尔新材 | 5.23 | 545.48 | +0.02 | +0.38% | 51173 | 2652.81 | 1.49% | | 600529 | 山东药玻 | 20.03 | 17.38 | +0.07 | +0.35% | 22296 | 4452.74 | 0.34% | | 603725 | 天安新材 | 9.20 | 23.72 | +0.03 | +0.33% | 10660 | 978.48 | 0.37% | | 603119 | 浙江荣泰 | 97.00 | 132.17 | +0.31 | +0.32% | 83196 | 79633.38 | 4.08% | | 300554 | 三超新材 | 23.43 | -23.55 | +0.07 | +0.30% | 14152 | 3292.88 | 1.79% | | 000795 | 英洛华 | 9.93 | 46.69 | +0.02 | +0.20% | 43004 | 4266.64 | 0.38% | | 603616 | 韩建河山 | 5.44 | -11.81 | +0.01 | +0.18% | 76459 | 4154.57 | 1.99% | | 000789 | 万年青 | 5.57 | 324.78 | +0.01 | +0.18% | 23812 | 1321.57 | 0.30% | | 300160 | 秀强股份 | 5.62 | 20.82 | +0.01 | +0.18% | 33664 | 1884.31 | 0.44% | | 600449 | 宁夏建材 | 12.96 | 21.22 | +0.02 | +0.15% | 22121 | 2860.2 | 0.46% | | 600172 | 黄河旋风 | 6.59 | -8.79 | +0.01 | +0.15% | 878915.1 | 57916.94 | 6.89% | | 001386 | 马可波罗 | 22.30 | 21.28 | +0.03 | +0.13% | 17415 | 3873.94 | 1.78% | | 001322 | 箭牌家居 | 8.34 | 119.81 | +0.01 | +0.12% | 15900 | 1321.22 | 0.20% | | 301557 | 常友科技 | 130.39 | 63.46 | +0.15 | +0.12% | 3817 | 5018.17 | 3.44% | | 002623 | 亚玛顿 | 18.21 | -22.70 | +0.02 | +0.11% | 8583 | 1559.05 | 0.43% | | 920175 | 东方碳素 | 11.47 | -15.42 | +0.01 | +0.09% | 12520 | 1429.648 | 1.58% | | 000786 | 北新建材 | 24.83 | 13.69 | +0.02 | +0.08% | 65478 | 16174.34 | 0.39% | | 001359 | 平安电工 | 57.71 | 42.04 | +0.02 | +0.03% | 8495 | 4921.41 | 1.83% | | 600881 | 亚泰集团 | 1.99 | -2.49 | 0.00 | 0.00% | 439456 | 8708.44 | 1.36% | | 600425 | 青松建化 | 4.33 | 26.60 | 0.00 | 0.00% | 103312 | 4474.68 | 0.75% | | 002225 | 濮耐股份 | 5.82 | 63.04 | 0.00 | 0.00% | 86406 | 5032.88 | 0.89% | | 002302 | 西部建设 | 6.32 | -16.97 | 0.00 | 0.00% | 51568 | 3252.13 | 0.41% | | 601992 | 金隅集团 | 1.66 | -11.48 | 0.00 | 0.00% | 288712 | 4779.46 | 0.35% | | 603838 | *ST四通 | 7.65 | -47.75 | 0.00 | 0.00% | 7582 | 575.08 | 0.24% | | 300861 | 美畅股份 | 14.88 | 478.86 | -0.01 | -0.07% | 22811 | 3390.3 | 0.54% | | 002918 | 蒙娜丽莎 | 13.78 | 86.74 | -0.01 | -0.07% | 19805 | 2734.63 | 0.93% | | 600668 | 尖峰集团 | 11.48 | 6.90 | -0.01 | -0.09% | 15323 | 1750.58 | 0.37% | | 601865 | 福莱特 | 15.65 | 105.21 | -0.02 | -0.13% | 77557 | 12151.81 | 0.41% | | 003037 | 三和管桩 | 7.66 | 54.05 | -0.01 | -0.13% | 18932 | 1447.77 | 0.32% | | 920725 | 惠丰钻石 | 35.05 | -206.16 | -0.06 | -0.17% | 32336 | 11461.12 | 7.68% | | 000012 | 南玻A | 4.70 | -39.08 | -0.01 | -0.21% | 79247 | 3732.56 | 0.40% | | 000401 | 金隅冀东 | 4.53 | -18.42 | -0.01 | -0.22% | 44116 | 1997.49 | 0.17% | | 002457 | 青龙管业 | 11.04 | 17.99 | -0.03 | -0.27% | 31996 | 3518.1 | 0.96% | | 300700 | 岱勒新材 | 11.57 | -18.01 | -0.04 | -0.34% | 20328 | 2358.81 | 0.75% | | 600585 | 海螺水泥 | 22.61 | 13.61 | -0.09 | -0.40% | 94880 | 21466.64 | 0.24% | | 301188 | 力诺药包 | 16.87 | 86.77 | -0.08 | -0.47% | 11998 | 2024.51 | 0.50% | | 002798 | 帝欧水华 | 5.97 | -5.38 | -0.03 | -0.50% | 40814 | 2442.58 | 0.92% | | 600660 | 福耀玻璃 | 63.50 | 18.24 | -0.32 | -0.50% | 53649 | 34140.6 | 0.27% | | 000877 | 天山股份 | 5.68 | 20.52 | -0.03 | -0.53% | 53093 | 3015.9 | 0.07% | | 002392 | 北京利尔 | 7.57 | 25.27 | -0.04 | -0.53% | 49520 | 3757.18 | 0.43% | | 600586 | 金晶科技 | 5.67 | -15.88 | -0.03 | -0.53% | 128997 | 7314.8 | 0.91% | | 002271 | 东方雨虹 | 13.16 | -87.46 | -0.07 | -0.53% | 136626 | 18077.6 | 0.71% | | 002088 | 鲁阳节能 | 11.13 | 23.62 | -0.06 | -0.54% | 14940 | 1664.02 | 0.30% | | 688398 | 赛特新材 | 17.97 | 80.49 | -0.10 | -0.55% | 5400.49 | 967.9338 | 0.32% | | 920438 | 戈碧迦 | 38.88 | 168.85 | -0.23 | -0.59% | 15537 | 6009.047 | 1.11% | | 603021 | ST华鹏 | 5.04 | -11.05 | -0.03 | -0.59% | 44328 | 2198.8 | 1.39% | | 601636 | 旗滨集团 | 6.19 | 30.59 | -0.04 | -0.64% | 147897 | 9188.569 | 0.50% | | 002233 | 塔牌集团 | 9.22 | 14.76 | -0.07 | -0.75% | 78384 | 7272.47 | 0.66% | | 603688 | 石英股份 | 35.93 | 124.91 | -0.43 | -1.18% | 33991 | 12184.53 | 0.63% | | 003012 | 东鹏控股 | 6.88 | 21.58 | -0.11 | -1.57% | 51230 | 3527.35 | 0.45% | | 000672 | 上峰水泥 | 10.89 | 14.06 | -0.18 | -1.63% | 95461 | 10473.72 | 0.98% | | 301071 | 力量钻石 | 37.03 | 137.26 | -0.64 | -1.70% | 86853 | 31962.84 | 4.46% | | 300737 | 科顺股份 | 5.09 | -91.06 | -0.09 | -1.74% | 107244 | 5464.57 | 1.21% | | 603826 | 坤彩科技 | 16.89 | 308.87 | -0.30 | -1.75% | 27560 | 4664.39 | 0.42% | | 920179 | 凯德石英 | 33.50 | 97.88 | -0.89 | -2.59% | 12128 | 4102.388 | 2.03% | | 000695 | 滨海能源 | 14.19 | -39.71 | -0.48 | -3.27% | 177622 | 25413.3 | 8.01% | | 603268 | *ST松发 | 79.76 | 69.10 | -2.76 | -3.34% | 27292 | 22049.56 | 2.20% | | 002671 | 龙泉股份 | 5.71 | 29.77 | -0.23 | -3.87% | 483561 | 27902.43 | 8.79% | | 300179 | 四方达 | 15.95 | 93.12 | -0.69 | -4.15% | 417713 | 67860.23 | 11.17% |
|