|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石英股份(603688)非金属矿物制品业上涨家数:64下跌家数:53平均涨幅:+0.16%平均换手:2.65%总成交额:291.36亿元 更新时间：2026-03-13 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001301 | 尚太科技 | 87.20 | 23.40 | +5.80 | +7.13% | 134551 | 116231.8 | 7.23% | | 000695 | 滨海能源 | 14.77 | -43.12 | +0.92 | +6.64% | 306635 | 44932.57 | 13.82% | | 920185 | 贝特瑞 | 31.80 | 35.25 | +1.94 | +6.50% | 175464 | 55608.91 | 1.57% | | 300890 | 翔丰华 | 32.91 | 299.47 | +1.41 | +4.48% | 125482 | 41707.71 | 11.53% | | 601112 | 振石股份 | 21.81 | 48.73 | +0.85 | +4.06% | 300754 | 65277 | 16.97% | | 301010 | 晶雪节能 | 23.43 | 117.00 | +0.81 | +3.58% | 24496 | 5598.26 | 2.27% | | 300690 | 双一科技 | 38.65 | 38.42 | +1.25 | +3.34% | 402119 | 156657.3 | 36.30% | | 600678 | 四川金顶 | 11.53 | 211.40 | +0.35 | +3.13% | 199844 | 23198.85 | 5.73% | | 000401 | 金隅冀东 | 5.23 | -21.26 | +0.14 | +2.75% | 267492 | 14029.2 | 1.02% | | 605122 | 四方新材 | 13.99 | -11.44 | +0.37 | +2.72% | 17030 | 2359.66 | 0.99% | | 600802 | 福建水泥 | 6.18 | -397.05 | +0.16 | +2.66% | 90322 | 5559.06 | 1.97% | | 002742 | *ST三圣 | 4.56 | -3.96 | +0.11 | +2.47% | 39976 | 1808.34 | 0.76% | | 600326 | 西藏天路 | 10.88 | -943.43 | +0.26 | +2.45% | 339585 | 36928.97 | 2.49% | | 300374 | 中铁装配 | 15.61 | -78.43 | +0.37 | +2.43% | 48097 | 7449.689 | 2.49% | | 603385 | 惠达卫浴 | 7.28 | 45.63 | +0.17 | +2.39% | 24118 | 1736.23 | 0.63% | | 600425 | 青松建化 | 4.75 | 29.19 | +0.11 | +2.37% | 444093 | 21133.1 | 2.77% | | 002671 | 龙泉股份 | 5.94 | 30.94 | +0.13 | +2.24% | 79286 | 4686.97 | 1.44% | | 603612 | 索通发展 | 34.56 | 24.26 | +0.74 | +2.19% | 165400 | 57461.91 | 3.32% | | 300737 | 科顺股份 | 6.68 | -119.50 | +0.13 | +1.98% | 209357 | 14090.02 | 2.36% | | 600293 | 三峡新材 | 3.66 | -69.20 | +0.07 | +1.95% | 301845 | 10993.85 | 2.60% | | 300861 | 美畅股份 | 17.92 | 576.69 | +0.34 | +1.93% | 95322 | 17018.55 | 2.26% | | 002457 | 青龙管业 | 12.36 | 20.14 | +0.23 | +1.90% | 173026 | 21494.55 | 5.17% | | 920179 | 凯德石英 | 43.83 | 128.06 | +0.81 | +1.88% | 9139 | 4003.241 | 1.53% | | 000877 | 天山股份 | 5.47 | 19.76 | +0.10 | +1.86% | 161619 | 8809.16 | 0.23% | | 601865 | 福莱特 | 16.46 | 110.65 | +0.29 | +1.79% | 163348 | 26710.76 | 0.86% | | 002225 | 濮耐股份 | 6.01 | 65.10 | +0.10 | +1.69% | 240840 | 14373.57 | 2.47% | | 002918 | 蒙娜丽莎 | 13.20 | 83.09 | +0.21 | +1.62% | 40569 | 5356.03 | 1.90% | | 688398 | 赛特新材 | 25.15 | 112.65 | +0.40 | +1.62% | 16564.61 | 4220.326 | 0.99% | | 601992 | 金隅集团 | 1.96 | -13.56 | +0.03 | +1.55% | 673799.1 | 13148.92 | 0.81% | | 003012 | 东鹏控股 | 6.88 | 21.58 | +0.10 | +1.47% | 55449 | 3802.98 | 0.48% | | 300234 | 开尔新材 | 6.20 | 646.65 | +0.09 | +1.47% | 75693 | 4699.22 | 2.20% | | 002798 | 帝欧水华 | 6.50 | -6.18 | +0.09 | +1.40% | 31504 | 2046.43 | 0.67% | | 300160 | 秀强股份 | 6.03 | 22.34 | +0.08 | +1.34% | 90231 | 5417.22 | 1.18% | | 002302 | 西部建设 | 6.57 | -17.64 | +0.08 | +1.23% | 172267 | 11301.87 | 1.36% | | 603725 | 天安新材 | 9.88 | 25.47 | +0.12 | +1.23% | 32880 | 3246.38 | 1.15% | | 600801 | 华新建材 | 23.10 | 14.63 | +0.28 | +1.23% | 60274 | 14037.41 | 0.45% | | 002205 | 国统股份 | 14.08 | -10.89 | +0.17 | +1.22% | 17284 | 2436.11 | 0.93% | | 300700 | 岱勒新材 | 14.24 | -22.16 | +0.15 | +1.06% | 50877 | 7277.7 | 1.88% | | 003037 | 三和管桩 | 7.62 | 53.77 | +0.08 | +1.06% | 28146 | 2136.77 | 0.47% | | 920175 | 东方碳素 | 11.85 | -15.93 | +0.12 | +1.02% | 25603 | 3048.547 | 3.23% | | 600876 | 凯盛新能 | 10.94 | -7.37 | +0.11 | +1.02% | 54005 | 5922.36 | 1.36% | | 000672 | 上峰水泥 | 14.12 | 18.23 | +0.14 | +1.00% | 98908 | 14063.55 | 1.02% | | 002596 | 海南瑞泽 | 4.10 | -19.96 | +0.04 | +0.99% | 172037 | 7052.22 | 1.50% | | 002623 | 亚玛顿 | 25.13 | -31.32 | +0.20 | +0.80% | 52277 | 13070.99 | 2.63% | | 002088 | 鲁阳节能 | 11.36 | 24.10 | +0.09 | +0.80% | 30824 | 3504.36 | 0.61% | | 920719 | 宁新新材 | 12.82 | -3.77 | +0.10 | +0.79% | 39060 | 5040.541 | 5.34% | | 000789 | 万年青 | 5.79 | 337.61 | +0.04 | +0.70% | 64991 | 3763.51 | 0.82% | | 688598 | 金博股份 | 26.91 | -5.91 | +0.16 | +0.60% | 27987.76 | 7556.774 | 1.37% | | 603616 | 韩建河山 | 6.94 | -15.07 | +0.04 | +0.58% | 152291 | 10649.95 | 3.96% | | 600881 | 亚泰集团 | 1.74 | -2.18 | +0.01 | +0.58% | 284660 | 4956.39 | 0.88% | | 001296 | 长江材料 | 26.18 | 27.53 | +0.15 | +0.58% | 8929 | 2332.82 | 1.16% | | 600668 | 尖峰集团 | 11.09 | 6.66 | +0.06 | +0.54% | 25664 | 2839.87 | 0.62% | | 002233 | 塔牌集团 | 9.65 | 15.22 | +0.05 | +0.52% | 51551 | 4991.98 | 0.44% | | 920076 | 国亮新材 | 23.32 | -- | +0.12 | +0.52% | 5414 | 1270.416 | 2.74% | | 600660 | 福耀玻璃 | 60.20 | 17.30 | +0.30 | +0.50% | 61776 | 36866.42 | 0.31% | | 301557 | 常友科技 | 109.20 | 53.15 | +0.53 | +0.49% | 11734 | 12590.43 | 6.61% | | 000795 | 英洛华 | 9.99 | 46.98 | +0.04 | +0.40% | 115644 | 11556.26 | 1.02% | | 001269 | 欧晶科技 | 26.00 | -12.52 | +0.10 | +0.39% | 46771 | 12137.84 | 2.43% | | 000786 | 北新建材 | 26.29 | 14.49 | +0.09 | +0.34% | 138624 | 36845.42 | 0.82% | | 601636 | 旗滨集团 | 6.94 | 34.30 | +0.02 | +0.29% | 223327 | 15593.7 | 0.75% | | 600529 | 山东药玻 | 19.66 | 18.92 | +0.04 | +0.20% | 27028 | 5309.06 | 0.41% | | 000935 | 四川双马 | 27.99 | 59.63 | +0.05 | +0.18% | 21390 | 6002.62 | 0.28% | | 600819 | 耀皮玻璃 | 8.04 | 54.62 | +0.01 | +0.12% | 38380 | 3092.83 | 0.51% | | 920675 | 秉扬科技 | 11.69 | 42.60 | +0.01 | +0.09% | 29338 | 3448.231 | 3.71% | | 002392 | 北京利尔 | 7.69 | 25.67 | 0.00 | 0.00% | 44121 | 3397 | 0.39% | | 920149 | 旭杰科技 | 11.29 | -22.06 | 0.00 | 0.00% | 2298 | 259.5509 | 0.36% | | 600585 | 海螺水泥 | 25.49 | 15.35 | -0.01 | -0.04% | 200847 | 51542.2 | 0.50% | | 301188 | 力诺药包 | 17.99 | 103.35 | -0.01 | -0.06% | 45053 | 8151.14 | 1.69% | | 920807 | 奔朗新材 | 14.05 | 90.28 | -0.01 | -0.07% | 9726 | 1365.336 | 0.79% | | 920580 | 科创新材 | 15.65 | 103.03 | -0.03 | -0.19% | 7137 | 1114.353 | 1.42% | | 000012 | 南玻Ａ | 4.93 | -40.99 | -0.01 | -0.20% | 240550 | 11843.36 | 1.23% | | 603578 | 三星新材 | 14.42 | -19.79 | -0.03 | -0.21% | 25340 | 3657.87 | 1.40% | | 603838 | *ST四通 | 9.56 | -59.68 | -0.02 | -0.21% | 21335 | 2021.88 | 0.67% | | 600449 | 宁夏建材 | 13.76 | 22.53 | -0.03 | -0.22% | 43980 | 6070.96 | 0.92% | | 300554 | 三超新材 | 25.92 | -26.05 | -0.07 | -0.27% | 20424 | 5325.84 | 2.58% | | 600586 | 金晶科技 | 6.34 | -17.76 | -0.03 | -0.47% | 317801 | 20241.02 | 2.24% | | 603663 | 三祥新材 | 50.35 | 277.52 | -0.30 | -0.59% | 38068 | 19247.19 | 0.90% | | 688119 | 中钢洛耐 | 5.66 | -209.14 | -0.04 | -0.70% | 88545.87 | 5034.43 | 0.79% | | 002271 | 东方雨虹 | 16.52 | -109.79 | -0.12 | -0.72% | 361996 | 61216.09 | 1.89% | | 002571 | 德力股份 | 12.48 | -21.25 | -0.10 | -0.79% | 38479 | 4804.02 | 1.29% | | 001322 | 箭牌家居 | 8.72 | 125.27 | -0.07 | -0.80% | 21369 | 1872.93 | 0.27% | | 002080 | 中材科技 | 45.64 | 43.44 | -0.37 | -0.80% | 245272 | 112882.4 | 1.46% | | 920438 | 戈碧迦 | 40.57 | 177.22 | -0.35 | -0.86% | 12736 | 5254.284 | 0.91% | | 001386 | 马可波罗 | 22.90 | 21.85 | -0.21 | -0.91% | 19460 | 4459.8 | 1.99% | | 300224 | 正海磁材 | 16.65 | 118.23 | -0.16 | -0.95% | 117045 | 19573.84 | 1.26% | | 002785 | 万里石 | 43.41 | -179.30 | -0.43 | -0.98% | 34214 | 14792.18 | 1.77% | | 605006 | 山东玻纤 | 9.58 | 499.62 | -0.10 | -1.03% | 187183 | 17955.04 | 3.12% | | 920725 | 惠丰钻石 | 35.83 | -210.75 | -0.40 | -1.10% | 17006 | 6160.731 | 4.04% | | 600176 | 中国巨石 | 26.18 | 30.12 | -0.32 | -1.21% | 389289 | 102825.1 | 0.97% | | 002201 | 九鼎新材 | 11.84 | 98.78 | -0.15 | -1.25% | 117231 | 13992.71 | 1.95% | | 001212 | 中旗新材 | 54.75 | -3216.73 | -0.75 | -1.35% | 25427 | 14007.33 | 1.46% | | 920792 | 东和新材 | 12.73 | 37.28 | -0.18 | -1.39% | 5102 | 652.6997 | 0.51% | | 603826 | 坤彩科技 | 25.11 | 459.19 | -0.38 | -1.49% | 77978 | 19747.79 | 1.19% | | 001359 | 平安电工 | 74.50 | 54.27 | -1.13 | -1.49% | 11818 | 8783.689 | 2.55% | | 600366 | 宁波韵升 | 13.22 | 48.14 | -0.21 | -1.56% | 136062 | 18106.72 | 1.24% | | 600207 | 安彩高科 | 5.66 | -9.92 | -0.09 | -1.57% | 208935 | 11931.36 | 1.99% | | 300715 | 凯伦股份 | 13.92 | -10.96 | -0.23 | -1.63% | 27464 | 3842.7 | 0.86% | | 603268 | *ST松发 | 124.44 | 45.51 | -2.18 | -1.72% | 34713 | 43204.75 | 1.49% | | 002162 | 悦心健康 | 4.99 | -41.36 | -0.09 | -1.77% | 231602 | 11515.63 | 2.52% | | 300196 | 长海股份 | 19.16 | 23.75 | -0.35 | -1.79% | 101476 | 19583.76 | 4.11% | | 300748 | 金力永磁 | 34.21 | 77.19 | -0.67 | -1.92% | 146713 | 50647.57 | 1.30% | | 301071 | 力量钻石 | 50.85 | 188.48 | -1.04 | -2.00% | 98913 | 50798.11 | 5.08% | | 002066 | 瑞泰科技 | 19.45 | 252.07 | -0.42 | -2.11% | 23290 | 4570.64 | 1.01% | | 688733 | 壹石通 | 32.12 | -387.00 | -0.72 | -2.19% | 42994.72 | 13900.18 | 2.15% | | 300606 | 金太阳 | 34.50 | -301.69 | -0.78 | -2.21% | 51637 | 17921.12 | 4.39% | | 688077 | 大地熊 | 32.52 | 79.86 | -0.79 | -2.37% | 15573.11 | 5098.267 | 1.36% | | 603021 | ST华鹏 | 7.08 | -15.53 | -0.19 | -2.61% | 99544 | 7099.2 | 3.11% | | 600516 | 方大炭素 | 6.92 | 653.99 | -0.19 | -2.67% | 1082412 | 75313.57 | 2.69% | | 300395 | 菲利华 | 109.63 | 138.54 | -3.16 | -2.80% | 167771 | 184168.9 | 3.28% | | 001216 | 华瓷股份 | 20.72 | 23.14 | -0.63 | -2.95% | 43462 | 9019.471 | 1.77% | | 603119 | 浙江荣泰 | 84.12 | 114.62 | -2.60 | -3.00% | 56289 | 47780.55 | 2.76% | | 301526 | 国际复材 | 11.84 | 585.31 | -0.38 | -3.11% | 935852 | 111823.9 | 6.66% | | 300179 | 四方达 | 25.04 | 146.19 | -0.84 | -3.25% | 266419 | 67874.5 | 7.12% | | 603256 | 宏和科技 | 70.20 | 412.67 | -2.38 | -3.28% | 121374 | 86092.76 | 1.38% | | 600783 | 鲁信创投 | 21.77 | 93.89 | -0.75 | -3.33% | 146539 | 32217.62 | 1.97% | | 603688 | 石英股份 | 48.97 | 170.24 | -1.82 | -3.58% | 113863 | 56363.6 | 2.10% | | 600172 | 黄河旋风 | 10.37 | -13.84 | -0.52 | -4.78% | 1495547 | 159612.7 | 11.72% | | 603601 | 再升科技 | 11.78 | 165.86 | -0.70 | -5.61% | 950036 | 113571.6 | 8.32% | | 688300 | 联瑞新材 | 90.98 | 75.07 | -6.12 | -6.30% | 76432.16 | 70781.91 | 3.17% |
|