|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合动力(301656)汽车制造业上涨家数:80下跌家数:115平均涨幅:-0.08%平均换手:4.52%总成交额:1016.44亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600501 | 航天晨光 | 30.13 | -39.21 | +2.74 | +10.00% | 959538 | 279076.9 | 22.43% | | 000559 | 万向钱潮 | 17.20 | 56.59 | +1.51 | +9.62% | 4743644 | 802274.7 | 14.31% | | 301229 | 纽泰格 | 22.69 | 106.55 | +1.48 | +6.98% | 188252 | 42691.07 | 14.56% | | 300695 | 兆丰股份 | 100.06 | 29.17 | +6.37 | +6.80% | 34706 | 34525.48 | 3.39% | | 301119 | 正强股份 | 52.69 | 47.37 | +3.17 | +6.40% | 39218 | 20485.04 | 4.66% | | 301225 | 恒勃股份 | 165.50 | 123.32 | +9.79 | +6.29% | 44299 | 71145.76 | 14.82% | | 301007 | 德迈仕 | 40.52 | 121.02 | +2.30 | +6.02% | 112204 | 45189.65 | 7.41% | | 301005 | 超捷股份 | 155.27 | 1538.34 | +8.57 | +5.84% | 208239 | 321059.7 | 15.73% | | 000901 | 航天科技 | 28.47 | 192.60 | +1.56 | +5.80% | 1751951 | 482593.3 | 21.95% | | 301529 | 福赛科技 | 113.10 | 63.01 | +6.14 | +5.74% | 66711 | 76650.87 | 14.75% | | 603418 | 友升股份 | 60.50 | 23.17 | +2.74 | +4.74% | 92677 | 56110.94 | 22.93% | | 000957 | 中通客车 | 11.42 | 20.46 | +0.46 | +4.20% | 291151 | 33042.02 | 4.91% | | 002765 | 蓝黛科技 | 13.37 | 45.60 | +0.47 | +3.64% | 720220 | 95604.09 | 12.09% | | 000700 | 模塑科技 | 14.38 | 28.55 | +0.49 | +3.53% | 2083513 | 300388.7 | 22.70% | | 600960 | 渤海汽车 | 5.58 | -6.14 | +0.19 | +3.53% | 357205 | 19747.92 | 3.76% | | 603922 | 金鸿顺 | 20.76 | 188.44 | +0.68 | +3.39% | 54702 | 11182.04 | 3.05% | | 000981 | 山子高科 | 4.16 | 614.09 | +0.13 | +3.23% | 2.150994E+07 | 870614.6 | 22.61% | | 300446 | 航天智造 | 25.34 | 23.63 | +0.78 | +3.18% | 697066 | 172459.6 | 18.66% | | 603286 | 日盈电子 | 69.16 | -487.74 | +2.01 | +2.99% | 99850 | 69193.76 | 8.65% | | 600686 | 金龙汽车 | 17.74 | 38.71 | +0.50 | +2.90% | 221318 | 39245.6 | 3.09% | | 301535 | 浙江华远 | 21.90 | 74.38 | +0.61 | +2.87% | 76304 | 16519.92 | 11.96% | | 301539 | 宏鑫科技 | 20.90 | 50.62 | +0.52 | +2.55% | 47791 | 9949.78 | 6.37% | | 605088 | 冠盛股份 | 35.60 | 23.88 | +0.86 | +2.48% | 51033 | 18007.31 | 2.56% | | 301550 | 斯菱智驱 | 138.70 | 166.20 | +3.31 | +2.44% | 111679 | 152912.7 | 7.92% | | 600733 | 北汽蓝谷 | 8.03 | -7.61 | +0.19 | +2.42% | 1505207 | 119529.9 | 3.08% | | 603926 | 铁流股份 | 17.07 | 39.39 | +0.37 | +2.22% | 96378 | 16184.4 | 4.18% | | 603358 | 华达科技 | 50.50 | 56.73 | +1.04 | +2.10% | 46842 | 23619.06 | 1.04% | | 301072 | 中捷精工 | 22.52 | -45.33 | +0.46 | +2.09% | 21667 | 4828.85 | 3.23% | | 000951 | 中国重汽 | 16.90 | 12.44 | +0.32 | +1.93% | 203258 | 34515.08 | 1.73% | | 603306 | 华懋科技 | 63.01 | 81.80 | +1.12 | +1.81% | 106354 | 66449.79 | 3.23% | | 600523 | 贵航股份 | 15.71 | 35.57 | +0.26 | +1.68% | 112565 | 17622.83 | 2.79% | | 002355 | 兴民智通 | 6.06 | -29.37 | +0.10 | +1.68% | 264490 | 15954.29 | 4.28% | | 002537 | 海联金汇 | 9.06 | 51.73 | +0.14 | +1.57% | 859088.9 | 77820.42 | 7.35% | | 920271 | 邦德股份 | 16.37 | 20.67 | +0.23 | +1.43% | 9163 | 1488.714 | 1.58% | | 920022 | 世昌股份 | 29.99 | 25.44 | +0.42 | +1.42% | 5608 | 1670.931 | 3.38% | | 002590 | 万安科技 | 15.00 | 36.25 | +0.19 | +1.28% | 221873 | 33001.17 | 4.48% | | 920837 | 华原股份 | 14.58 | 28.90 | +0.18 | +1.25% | 17140 | 2494.247 | 1.25% | | 603586 | 金麒麟 | 19.08 | 23.77 | +0.23 | +1.22% | 23319 | 4427.65 | 1.19% | | 600699 | 均胜电子 | 31.36 | 42.69 | +0.37 | +1.19% | 898902 | 280821.6 | 6.63% | | 600933 | 爱柯迪 | 20.10 | 18.94 | +0.23 | +1.16% | 212243 | 42682.39 | 2.17% | | 603197 | 保隆科技 | 36.99 | 31.37 | +0.41 | +1.12% | 50329 | 18550.16 | 2.36% | | 600066 | 宇通客车 | 32.70 | 14.55 | +0.35 | +1.08% | 136641 | 44834.16 | 0.62% | | 603190 | 亚通精工 | 26.97 | 30.68 | +0.28 | +1.05% | 31041 | 8331.87 | 7.66% | | 301613 | 新铝时代 | 51.70 | 33.53 | +0.53 | +1.04% | 39029 | 20297.33 | 4.65% | | 000868 | 安凯客车 | 4.98 | 918.66 | +0.05 | +1.01% | 119603 | 5917.77 | 1.63% | | 300926 | 博俊科技 | 32.78 | 16.32 | +0.30 | +0.92% | 59294 | 19353.59 | 1.99% | | 300681 | 英搏尔 | 25.06 | 43.32 | +0.22 | +0.89% | 98452 | 24559.44 | 4.63% | | 605228 | 神通科技 | 14.93 | 99.71 | +0.13 | +0.88% | 67394 | 10032.35 | 1.57% | | 301667 | 纳百川 | 80.25 | 82.49 | +0.67 | +0.84% | 104968 | 87246.23 | 46.66% | | 600166 | 福田汽车 | 2.92 | 30.38 | +0.02 | +0.69% | 935635.1 | 27248.85 | 1.18% | | 600698 | 湖南天雁 | 9.04 | 2313.46 | +0.06 | +0.67% | 147562 | 13235.99 | 1.78% | | 301581 | 黄山谷捷 | 47.45 | 52.99 | +0.30 | +0.64% | 5244 | 2479.33 | 2.62% | | 001282 | 三联锻造 | 21.32 | 35.15 | +0.13 | +0.61% | 42031 | 8931.529 | 5.38% | | 603013 | 亚普股份 | 24.67 | 23.27 | +0.15 | +0.61% | 71756 | 17725.88 | 1.40% | | 301656 | 联合动力 | 26.44 | 55.02 | +0.16 | +0.61% | 89987 | 23904.83 | 5.39% | | 601633 | 长城汽车 | 22.63 | 17.72 | +0.13 | +0.58% | 152428 | 34399.73 | 0.25% | | 603730 | 岱美股份 | 8.76 | 30.17 | +0.05 | +0.57% | 282465 | 24376.59 | 1.31% | | 300978 | 东箭科技 | 12.54 | 36.39 | +0.07 | +0.56% | 121702 | 15256.04 | 6.36% | | 002190 | 成飞集成 | 37.08 | -158.58 | +0.20 | +0.54% | 76274 | 28164.15 | 2.13% | | 603949 | 雪龙集团 | 18.77 | 51.55 | +0.10 | +0.54% | 32068 | 6010.96 | 1.53% | | 605018 | 长华集团 | 11.58 | 64.32 | +0.06 | +0.52% | 44509 | 5156.92 | 0.95% | | 600375 | 汉马科技 | 5.88 | 16.53 | +0.03 | +0.51% | 258062 | 15093.57 | 1.95% | | 300176 | 鸿特科技 | 6.67 | 99.21 | +0.03 | +0.45% | 64172 | 4257.06 | 1.66% | | 600609 | 金杯汽车 | 4.63 | 22.33 | +0.02 | +0.43% | 92855 | 4279.69 | 0.71% | | 603768 | 常青股份 | 11.60 | -39.16 | +0.05 | +0.43% | 15684 | 1806.33 | 0.66% | | 002406 | 远东传动 | 7.94 | 45.48 | +0.03 | +0.38% | 139490 | 11054.06 | 2.32% | | 002085 | 万丰奥威 | 16.01 | 41.51 | +0.06 | +0.38% | 328687 | 52520.85 | 1.55% | | 603335 | 迪生力 | 5.63 | -21.11 | +0.02 | +0.36% | 75074 | 4184.47 | 1.75% | | 600303 | 曙光股份 | 3.26 | -6.57 | +0.01 | +0.31% | 154361 | 4992.27 | 2.28% | | 300733 | 西菱动力 | 18.79 | 64.37 | +0.05 | +0.27% | 73753 | 13852.8 | 3.27% | | 001260 | 坤泰股份 | 20.12 | 51.90 | +0.05 | +0.25% | 12566 | 2509.81 | 3.96% | | 688280 | 精进电动-UW | 8.70 | 153.03 | +0.02 | +0.23% | 72357.68 | 6274.229 | 1.39% | | 002265 | 建设工业 | 26.82 | 259.72 | +0.06 | +0.22% | 198232 | 53430.39 | 4.92% | | 600148 | 长春一东 | 19.57 | 292.87 | +0.04 | +0.20% | 11439 | 2227.77 | 0.81% | | 002863 | 今飞凯达 | 5.87 | 44.56 | +0.01 | +0.17% | 199471 | 11688.6 | 3.33% | | 301499 | 维科精密 | 29.43 | 81.50 | +0.03 | +0.10% | 18961 | 5594.05 | 5.49% | | 301170 | 锡南科技 | 27.95 | 24.88 | +0.02 | +0.07% | 8284 | 2313.28 | 2.47% | | 300258 | 精锻科技 | 14.32 | 61.83 | +0.01 | +0.07% | 242747 | 34846.44 | 4.26% | | 603788 | 宁波高发 | 16.34 | 18.80 | +0.01 | +0.06% | 14584 | 2375.75 | 0.65% | | 603409 | 汇通控股 | 37.23 | 29.52 | +0.01 | +0.03% | 20518 | 7670.19 | 6.51% | | 000572 | 海马汽车 | 8.16 | -49.65 | 0.00 | 0.00% | 1281055 | 105072.8 | 7.80% | | 000800 | 一汽解放 | 6.78 | 58.47 | 0.00 | 0.00% | 90950 | 6154.38 | 0.18% | | 600006 | 东风股份 | 7.18 | 58.53 | 0.00 | 0.00% | 123263 | 8859.8 | 0.62% | | 002283 | 天润工业 | 6.24 | 20.68 | 0.00 | 0.00% | 109508 | 6823.04 | 1.09% | | 300694 | 蠡湖股份 | 12.08 | 83.64 | 0.00 | 0.00% | 25792 | 3106.61 | 1.19% | | 001311 | 多利科技 | 32.08 | 36.25 | 0.00 | 0.00% | 80180 | 25593.75 | 10.17% | | 603202 | 天有为 | 91.81 | 13.80 | 0.00 | 0.00% | 5267 | 4839.29 | 1.58% | | 002448 | 中原内配 | 12.93 | 25.63 | -0.01 | -0.08% | 140795 | 18105.84 | 3.09% | | 300304 | 云意电气 | 11.64 | 24.05 | -0.01 | -0.09% | 220518 | 25681.62 | 2.58% | | 300432 | 富临精工 | 16.70 | 69.44 | -0.02 | -0.12% | 644696 | 106812.5 | 3.81% | | 601238 | 广汽集团 | 8.16 | -23.06 | -0.01 | -0.12% | 313257 | 25639.79 | 0.42% | | 001319 | 铭科精技 | 27.47 | 28.81 | -0.04 | -0.15% | 40533 | 11127.85 | 4.94% | | 920000 | 安徽凤凰 | 19.33 | 26.50 | -0.03 | -0.15% | 10446 | 2038.865 | 2.16% | | 000030 | 富奥股份 | 5.74 | 14.69 | -0.01 | -0.17% | 78318 | 4493.38 | 0.47% | | 603048 | 浙江黎明 | 21.14 | 50.67 | -0.04 | -0.19% | 12252 | 2593.26 | 0.83% | | 300580 | 贝斯特 | 26.29 | 43.84 | -0.05 | -0.19% | 145445 | 38194.1 | 3.09% | | 600742 | 富维股份 | 10.00 | 14.85 | -0.02 | -0.20% | 56281 | 5632.41 | 0.76% | | 002664 | 信质集团 | 23.96 | 176.30 | -0.05 | -0.21% | 138178 | 33177 | 3.43% | | 300507 | 苏奥传感 | 9.19 | 64.66 | -0.02 | -0.22% | 145197 | 13362.6 | 1.87% | | 600418 | 江淮汽车 | 49.50 | -28.13 | -0.11 | -0.22% | 270115 | 134064.8 | 1.24% | | 603950 | 长源东谷 | 28.95 | 26.86 | -0.07 | -0.24% | 21938 | 6332.04 | 0.68% | | 000581 | 威孚高科 | 20.62 | 12.99 | -0.05 | -0.24% | 67304 | 13884.96 | 0.85% | | 301298 | 东利机械 | 15.82 | 34.84 | -0.04 | -0.25% | 15539 | 2450.14 | 1.44% | | 600081 | 东风科技 | 11.83 | 130.59 | -0.03 | -0.25% | 26499 | 3125.39 | 0.60% | | 603997 | 继峰股份 | 13.90 | 81.78 | -0.04 | -0.29% | 55726 | 7743.7 | 0.44% | | 301133 | 金钟股份 | 38.31 | 94.09 | -0.12 | -0.31% | 80474 | 30849.16 | 7.96% | | 601127 | 赛力斯 | 120.96 | 29.18 | -0.38 | -0.31% | 213971 | 262609.1 | 1.42% | | 002239 | 奥特佳 | 2.98 | 78.31 | -0.01 | -0.33% | 547343 | 16297.14 | 1.68% | | 603107 | 上海汽配 | 14.83 | 26.35 | -0.05 | -0.34% | 23911 | 3556.38 | 1.10% | | 000625 | 长安汽车 | 11.86 | 17.30 | -0.04 | -0.34% | 571077 | 68013.4 | 0.69% | | 603161 | 科华控股 | 13.73 | 28.94 | -0.05 | -0.36% | 15635 | 2144.98 | 0.82% | | 605151 | 西上海 | 18.89 | -174.61 | -0.07 | -0.37% | 9074 | 1709.72 | 0.67% | | 600178 | 东安动力 | 12.79 | 1474.27 | -0.05 | -0.39% | 132201 | 16876.08 | 2.83% | | 600741 | 华域汽车 | 20.00 | 9.13 | -0.08 | -0.40% | 72748 | 14584.05 | 0.23% | | 603179 | 新泉股份 | 73.88 | 41.25 | -0.31 | -0.42% | 166243 | 121597.7 | 3.26% | | 301173 | 毓恬冠佳 | 45.00 | 24.58 | -0.19 | -0.42% | 6062 | 2735.49 | 3.41% | | 301552 | 科力装备 | 37.49 | 22.62 | -0.17 | -0.45% | 5994 | 2253.29 | 2.52% | | 920436 | 大地电气 | 17.34 | -33.83 | -0.08 | -0.46% | 10275 | 1778.658 | 1.16% | | 603210 | 泰鸿万立 | 19.46 | 32.79 | -0.09 | -0.46% | 12837 | 2501.75 | 1.70% | | 600480 | 凌云股份 | 12.29 | 20.22 | -0.06 | -0.49% | 137347 | 16904.66 | 1.14% | | 603009 | 北特科技 | 48.16 | 157.83 | -0.24 | -0.50% | 210500 | 101401.6 | 6.22% | | 300643 | 万通智控 | 19.44 | 27.08 | -0.10 | -0.51% | 41799 | 8163.91 | 1.81% | | 002101 | 广东鸿图 | 12.32 | 22.86 | -0.07 | -0.56% | 50610 | 6241.88 | 0.76% | | 002454 | 松芝股份 | 8.71 | 26.37 | -0.05 | -0.57% | 62128 | 5422.88 | 0.99% | | 688612 | 威迈斯 | 32.97 | 26.10 | -0.19 | -0.57% | 17525.29 | 5788.946 | 0.69% | | 301560 | 众捷汽车 | 34.06 | 46.55 | -0.20 | -0.58% | 7318 | 2500.72 | 3.01% | | 601799 | 星宇股份 | 123.37 | 22.42 | -0.74 | -0.60% | 15024 | 18653.54 | 0.53% | | 300745 | 欣锐科技 | 25.76 | -38.18 | -0.16 | -0.62% | 38756 | 9983.409 | 2.74% | | 601777 | 千里科技 | 10.63 | 900.84 | -0.07 | -0.65% | 146464 | 15645.15 | 0.32% | | 603006 | 联明股份 | 13.12 | 45.11 | -0.09 | -0.68% | 21004 | 2746.29 | 0.83% | | 603037 | 凯众股份 | 14.46 | 44.35 | -0.10 | -0.69% | 315130 | 46680.16 | 11.84% | | 300680 | 隆盛科技 | 55.87 | 45.27 | -0.39 | -0.69% | 218123 | 120213.2 | 12.40% | | 301192 | 泰祥股份 | 29.69 | 73.70 | -0.21 | -0.70% | 13225 | 3942.06 | 2.76% | | 605128 | 上海沿浦 | 36.86 | 50.17 | -0.27 | -0.73% | 19187 | 7053.99 | 0.91% | | 002662 | 峰璟股份 | 4.02 | 25.61 | -0.03 | -0.74% | 211468 | 8524.05 | 1.41% | | 603035 | 常熟汽饰 | 15.47 | 14.60 | -0.12 | -0.77% | 54691 | 8450.729 | 1.49% | | 603089 | 正裕工业 | 12.67 | 19.42 | -0.10 | -0.78% | 31169 | 3941.06 | 1.30% | | 603982 | 泉峰汽车 | 8.37 | -8.34 | -0.07 | -0.83% | 64994 | 5430.95 | 1.91% | | 600104 | 上汽集团 | 15.22 | 61.18 | -0.13 | -0.85% | 344618 | 52740.66 | 0.30% | | 601689 | 拓普集团 | 77.18 | 49.07 | -0.70 | -0.90% | 485115 | 377136.5 | 2.79% | | 000338 | 潍柴动力 | 17.20 | 12.62 | -0.16 | -0.92% | 442396 | 76396.7 | 0.88% | | 002708 | 光洋股份 | 13.28 | 100.30 | -0.14 | -1.04% | 137590 | 18268.26 | 2.68% | | 605319 | 无锡振华 | 21.04 | 16.52 | -0.23 | -1.08% | 21366 | 4506.72 | 0.71% | | 603085 | 天成自控 | 11.85 | 619.36 | -0.13 | -1.09% | 294184 | 34692.5 | 7.41% | | 920146 | 华阳变速 | 8.63 | -508.00 | -0.10 | -1.15% | 32274 | 2817.135 | 3.01% | | 001278 | 一彬科技 | 19.34 | -47.04 | -0.23 | -1.18% | 19495 | 3770.66 | 3.86% | | 301607 | 富特科技 | 40.11 | 41.83 | -0.49 | -1.21% | 24782 | 9960.6 | 2.29% | | 300893 | 松原安全 | 23.64 | 33.61 | -0.29 | -1.21% | 40832 | 9681.76 | 1.63% | | 601717 | 中创智领 | 24.55 | 9.70 | -0.31 | -1.25% | 105091 | 25974.68 | 0.68% | | 603376 | 大明电子 | 36.91 | 52.22 | -0.48 | -1.28% | 25889 | 9583.28 | 8.34% | | 603178 | 圣龙股份 | 18.87 | -89.11 | -0.25 | -1.31% | 45137 | 8564.2 | 1.91% | | 002510 | 天汽模 | 7.33 | 130.74 | -0.10 | -1.35% | 556014 | 40820.08 | 5.53% | | 002715 | 登云股份 | 17.36 | -272.12 | -0.24 | -1.36% | 34989 | 6044.98 | 2.54% | | 605005 | 合兴股份 | 19.18 | 34.66 | -0.27 | -1.39% | 28640 | 5514.73 | 0.71% | | 000980 | 众泰汽车 | 3.53 | -20.00 | -0.05 | -1.40% | 856480 | 30384.47 | 1.70% | | 920454 | 同心传动 | 16.61 | 58.80 | -0.24 | -1.42% | 11139 | 1857.704 | 1.76% | | 603121 | 华培动力 | 21.16 | 327.29 | -0.31 | -1.44% | 73053 | 15514.03 | 2.16% | | 002048 | 宁波华翔 | 31.46 | 78.79 | -0.47 | -1.47% | 360787 | 112918.2 | 5.08% | | 300428 | 立中集团 | 23.35 | 19.08 | -0.35 | -1.48% | 104090 | 24395.81 | 1.74% | | 605333 | 沪光股份 | 29.83 | 21.08 | -0.45 | -1.49% | 32689 | 9777.431 | 0.75% | | 002328 | 新朋股份 | 6.61 | 34.18 | -0.10 | -1.49% | 241993 | 16009.86 | 4.24% | | 002725 | 跃岭股份 | 16.90 | 58.99 | -0.29 | -1.69% | 118170 | 19999.71 | 5.57% | | 920663 | 明阳科技 | 18.16 | 32.93 | -0.32 | -1.73% | 18575 | 3357.602 | 2.94% | | 605133 | 嵘泰股份 | 34.29 | 52.35 | -0.63 | -1.80% | 100395 | 34366.98 | 3.56% | | 603158 | 腾龙股份 | 10.60 | 33.30 | -0.20 | -1.85% | 155086 | 16446.22 | 3.16% | | 920221 | 易实精密 | 17.23 | 36.01 | -0.33 | -1.88% | 14867 | 2573.028 | 2.41% | | 601279 | 英利汽车 | 5.20 | -167.60 | -0.10 | -1.89% | 322479 | 16766.09 | 2.03% | | 300237 | ST美晨 | 2.58 | -13.22 | -0.05 | -1.90% | 326152 | 8418.3 | 2.26% | | 300863 | 卡倍亿 | 50.40 | 56.38 | -1.02 | -1.98% | 29159 | 14747.94 | 1.61% | | 002593 | 日上集团 | 5.91 | 47.93 | -0.12 | -1.99% | 322107 | 19082.84 | 5.76% | | 002594 | 比亚迪 | 97.72 | 23.23 | -2.03 | -2.04% | 402859 | 395531 | 1.16% | | 920906 | 舜宇精工 | 29.20 | 35.86 | -0.61 | -2.05% | 25010 | 7289.366 | 7.54% | | 603809 | 豪能股份 | 14.35 | 38.39 | -0.31 | -2.11% | 694655.1 | 99195.45 | 7.55% | | 000550 | 江铃汽车 | 18.60 | 14.33 | -0.42 | -2.21% | 44156 | 8306.93 | 0.85% | | 603166 | 福达股份 | 15.70 | 35.46 | -0.36 | -2.24% | 159163 | 25105.64 | 2.48% | | 002284 | 亚太股份 | 14.93 | 28.71 | -0.35 | -2.29% | 210048 | 31658.4 | 2.87% | | 920978 | 开特股份 | 36.90 | 38.35 | -0.88 | -2.33% | 33945 | 12695.49 | 3.36% | | 002488 | 金固股份 | 8.79 | 266.61 | -0.21 | -2.33% | 425626 | 37647.23 | 4.63% | | 301397 | 溯联股份 | 34.83 | 47.03 | -0.85 | -2.38% | 42238 | 14755.35 | 5.98% | | 300585 | 奥联电子 | 17.79 | -1116.03 | -0.46 | -2.52% | 164354 | 30013.03 | 10.27% | | 002434 | 万里扬 | 9.53 | 38.64 | -0.25 | -2.56% | 241586 | 23142.23 | 1.84% | | 002126 | 银轮股份 | 37.80 | 37.47 | -1.01 | -2.60% | 264721 | 100215.9 | 3.34% | | 603596 | 伯特利 | 51.27 | 23.52 | -1.41 | -2.68% | 126720 | 65338.66 | 2.09% | | 603239 | 浙江仙通 | 20.51 | 28.59 | -0.59 | -2.80% | 55960 | 11561.79 | 2.07% | | 300100 | 双林股份 | 39.62 | 42.53 | -1.15 | -2.82% | 257650 | 102265.5 | 4.67% | | 603786 | 科博达 | 78.10 | 36.99 | -2.45 | -3.04% | 54932 | 43025.1 | 1.36% | | 002870 | 香山股份 | 39.32 | 43.07 | -1.29 | -3.18% | 66143 | 26254.92 | 5.13% | | 300652 | 雷迪克 | 54.86 | 44.40 | -1.83 | -3.23% | 44360 | 24459.17 | 3.71% | | 603305 | 旭升集团 | 16.18 | 47.57 | -0.56 | -3.35% | 827980 | 133910.2 | 7.16% | | 002592 | ST八菱 | 8.30 | 20.95 | -0.29 | -3.38% | 150698 | 12746.75 | 5.74% | | 300969 | 恒帅股份 | 123.70 | 77.29 | -4.35 | -3.40% | 25093 | 31558.52 | 8.27% | | 603767 | 中马传动 | 24.05 | 882.60 | -0.93 | -3.72% | 172724 | 41830.09 | 5.60% | | 603758 | 秦安股份 | 17.39 | 43.31 | -0.69 | -3.82% | 120178 | 20899.3 | 2.74% | | 920690 | 捷众科技 | 33.33 | 30.90 | -1.36 | -3.92% | 31370 | 10498.82 | 7.28% | | 603319 | 美湖股份 | 36.58 | 82.47 | -1.70 | -4.44% | 197680 | 73508.99 | 5.83% | | 603211 | 晋拓股份 | 22.55 | 97.47 | -1.06 | -4.49% | 206305 | 47399.9 | 7.59% | | 920533 | 骏创科技 | 31.73 | 154.23 | -1.59 | -4.77% | 79650 | 25448.55 | 11.03% | | 301039 | 中集车辆 | 9.15 | 19.84 | -0.52 | -5.38% | 369085 | 34304.57 | 2.54% | | 002703 | 浙江世宝 | 20.60 | 90.71 | -1.25 | -5.72% | 1140017 | 238708.4 | 19.45% | | 002363 | 隆基机械 | 10.10 | 81.46 | -0.70 | -6.48% | 690108.9 | 69823.7 | 16.60% | | 301181 | 标榜股份 | 44.18 | 41.41 | -3.32 | -6.99% | 68904 | 31009.88 | 7.71% | | 002536 | 飞龙股份 | 29.70 | 48.81 | -2.36 | -7.36% | 895583.1 | 270291 | 16.45% |
|